History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 23,500 +0 0.00% 391,275
2025-10-13 2025-10-09 16.720 23,500 +0 0.00% 392,920
2025-10-10 2025-10-08 17.160 23,500 +0 0.00% 403,260
2025-10-09 2025-10-06 16.970 23,500 +0 0.00% 398,795
2025-10-08 2025-10-03 17.000 23,500 +0 0.00% 399,500
2025-10-06 2025-10-02 17.000 23,500 +0 0.00% 399,500
2025-10-03 2025-09-30 16.800 23,500 +0 0.00% 394,800
2025-10-02 2025-09-29 16.720 23,500 +0 0.00% 392,920
2025-09-30 2025-09-26 16.480 23,500 +0 0.00% 387,280
2025-09-29 2025-09-25 16.440 23,500 +0 0.00% 386,340
2025-09-26 2025-09-24 16.630 23,500 +0 0.00% 390,805
2025-09-25 2025-09-23 16.640 23,500 +0 0.00% 391,040
2025-09-24 2025-09-22 16.880 23,500 +0 0.00% 396,680
2025-09-23 2025-09-19 17.120 23,500 +1,000 0.00% 402,320
2025-08-25 2025-08-21 17.990 22,500 -2,000 0.00% 404,775
2025-08-20 2025-08-18 17.380 24,500 -5,000 0.00% 425,810
2025-08-19 2025-08-15 15.770 29,500 -1,000 0.00% 465,215
2025-08-14 2025-08-12 14.600 30,500 -1,000 0.00% 445,300
2025-08-08 2025-08-06 13.750 31,500 -7,000 0.00% 433,125
2025-07-29 2025-07-25 13.860 38,500 +7,000 0.00% 533,610
2025-07-25 2025-07-23 13.600 31,500 -27,000 0.00% 428,400
2025-07-09 2025-07-07 13.612 58,500 +27,000 0.00% 796,276
2025-07-08 2025-07-04 13.591 31,500 +1,184 0.00% 428,109
2025-07-04 2025-07-02 13.009 30,316 -963 0.00% 394,378
2025-06-23 2025-06-19 12.074 31,279 +963 0.00% 377,655
2025-06-09 2025-06-05 13.009 30,316 -963 0.00% 394,378
2025-06-06 2025-06-04 12.863 31,279 +4,813 0.00% 402,356
2025-06-04 2025-06-02 12.406 26,466 +962 0.00% 328,344
2025-06-02 2025-05-29 13.050 25,504 -962 0.00% 332,839
2025-05-30 2025-05-28 13.009 26,466 -4,813 0.00% 344,294
2025-05-28 2025-05-26 12.448 31,279 +4,813 0.00% 389,355
2025-05-27 2025-05-23 13.175 26,466 -10,587 0.00% 348,694
2025-04-28 2025-04-24 11.949 37,053 +962 0.00% 442,749
2025-04-25 2025-04-23 12.240 36,091 +9,625 0.00% 441,754
2025-04-02 2025-03-31 14.131 26,466 +962 0.00% 373,993
2025-03-27 2025-03-25 15.170 25,504 +962 0.00% 386,899
2025-03-07 2025-03-05 13.217 24,542 -7,218 0.00% 324,365
2025-03-03 2025-02-27 14.256 31,760 -2,887 0.00% 452,763
2025-02-25 2025-02-21 12.656 34,647 +962 0.00% 438,480
2025-02-19 2025-02-17 12.843 33,685 +1,925 0.00% 432,605
2024-10-09 2024-10-07 17.602 31,760 -10,586 0.00% 559,024
2024-10-03 2024-09-30 15.066 42,346 -963 0.00% 637,994
2024-05-28 2024-05-24 14.666 43,309 +1,029 0.00% 635,188
2024-05-20 2024-05-16 15.560 42,280 -18,791 0.00% 657,896
2024-05-17 2024-05-14 15.135 61,071 -940 0.00% 924,293
2024-04-29 2024-04-25 12.580 62,011 -940 0.00% 780,120
2024-04-12 2024-04-10 12.261 62,951 -3,288 0.00% 771,845
2024-04-02 2024-03-27 9.249 66,239 -1,409 0.00% 612,644
2024-03-08 2024-03-06 9.473 67,648 -940 0.00% 640,796
2024-02-21 2024-02-19 8.962 68,588 +3,288 0.00% 614,660
2024-02-15 2024-02-09 8.759 65,300 -1,409 0.00% 571,989
2024-02-02 2024-01-31 8.185 66,709 +1,409 0.00% 545,991
2023-11-13 2023-11-09 12.410 65,300 -939 0.00% 810,376
2023-11-01 2023-10-30 12.325 66,239 -10,335 0.00% 816,389
2023-08-02 2023-07-31 11.239 76,574 -2,819 0.00% 860,637
2023-06-29 2023-06-27 9.750 79,393 +2,954 0.00% 774,093
2023-04-28 2023-04-26 10.303 76,439 -9,046 0.00% 787,541
2023-04-27 2023-04-25 10.015 85,485 +9,046 0.00% 856,170
2023-04-26 2023-04-24 10.336 76,439 -905 0.00% 790,076
2023-04-18 2023-04-14 10.845 77,344 -9,046 0.00% 838,760
2023-04-14 2023-04-12 10.004 86,390 +9,046 0.00% 864,279
2023-04-13 2023-04-11 10.159 77,344 -7,236 0.00% 785,750
2023-04-03 2023-03-30 10.623 84,580 -4,523 0.00% 898,531
2023-03-23 2023-03-21 9.761 89,103 -2,714 0.00% 869,751
2023-03-21 2023-03-17 9.396 91,817 +2,714 0.00% 862,748
2023-03-13 2023-03-09 10.734 89,103 +7,236 0.00% 956,431
2023-03-10 2023-03-08 11.254 81,867 +7,237 0.00% 921,295
2023-03-08 2023-03-06 11.851 74,630 +9,046 0.00% 884,403
2023-03-01 2023-02-27 12.315 65,584 -3,618 0.00% 807,654
2023-02-28 2023-02-24 12.558 69,202 +4,523 0.00% 869,039
2023-02-27 2023-02-23 13.818 64,679 -8,142 0.00% 893,749
2023-02-24 2023-02-22 13.332 72,821 -5,879 0.00% 970,836
2023-02-23 2023-02-21 13.089 78,700 -905 0.00% 1,030,074
2023-02-22 2023-02-20 12.470 79,605 +905 0.00% 992,640
2023-02-20 2023-02-16 12.691 78,700 -1,810 0.00% 998,754
2023-02-16 2023-02-14 12.381 80,510 -4,523 0.00% 996,804
2023-02-09 2023-02-07 11.828 85,033 +4,523 0.00% 1,005,804
2023-01-30 2023-01-26 12.912 80,510 -9,046 0.00% 1,039,525
2023-01-18 2023-01-16 11.497 89,556 +9,046 0.00% 1,029,604
2023-01-17 2023-01-13 11.895 80,510 -9,046 0.00% 957,644
2023-01-12 2023-01-10 11.806 89,556 -4,523 0.00% 1,057,324
2023-01-11 2023-01-09 11.386 94,079 -4,523 0.00% 1,071,204
2023-01-10 2023-01-06 11.254 98,602 +3,619 0.00% 1,109,623
2023-01-09 2023-01-05 11.475 94,983 -4,523 0.00% 1,089,897
2023-01-06 2023-01-04 11.254 99,506 +9,950 0.00% 1,119,797
2023-01-04 2022-12-30 11.231 89,556 -4,523 0.00% 1,005,844
2022-12-29 2022-12-23 11.254 94,079 +9,951 0.00% 1,058,724
2022-12-19 2022-12-15 11.541 84,128 -6,332 0.00% 970,919
2022-12-16 2022-12-14 11.342 90,460 +4,523 0.00% 1,025,997
2022-12-14 2022-12-12 11.585 85,937 +1,809 0.00% 995,597
2022-12-13 2022-12-09 11.895 84,128 +4,523 0.00% 1,000,679
2022-12-09 2022-12-07 11.828 79,605 +905 0.00% 941,600
2022-12-08 2022-12-06 12.337 78,700 -2,714 0.00% 970,915
2022-12-07 2022-12-05 12.182 81,414 +2,714 0.00% 991,797
2022-12-01 2022-11-29 11.430 78,700 -10,856 0.00% 899,575
2022-11-29 2022-11-25 10.214 89,556 +9,046 0.00% 914,763
2022-11-18 2022-11-16 11.121 80,510 +2,262 0.00% 895,344
2022-11-17 2022-11-15 11.475 78,248 -13,117 0.00% 897,868
2022-11-16 2022-11-14 10.259 91,365 -1,809 0.00% 937,281
2022-11-15 2022-11-11 10.015 93,174 +2,261 0.00% 933,179
2022-11-14 2022-11-10 9.595 90,913 +905 0.00% 872,344
2022-11-10 2022-11-08 10.469 90,008 +905 0.00% 942,265
2022-11-08 2022-11-04 10.237 89,103 -1,810 0.00% 912,106
2022-11-07 2022-11-03 9.164 90,913 +1,810 0.00% 833,149
2022-10-28 2022-10-26 9.186 89,103 -11,760 0.00% 818,532
2022-10-27 2022-10-25 8.744 100,863 -6,332 0.00% 881,963
2022-10-25 2022-10-21 8.357 107,195 -18,092 0.00% 895,856
2022-10-24 2022-10-20 8.081 125,287 -25,329 0.00% 1,012,431
2022-10-21 2022-10-19 8.147 150,616 +9,046 0.01% 1,227,102
2022-10-20 2022-10-18 8.468 141,570 -15,379 0.01% 1,198,787
2022-10-13 2022-10-11 8.302 156,949 -2,713 0.01% 1,302,989
2022-10-07 2022-10-05 10.148 159,662 +2,713 0.01% 1,620,266
2022-09-30 2022-09-28 10.601 156,949 +32,566 0.01% 1,663,870
2022-09-28 2022-09-26 11.209 124,383 -18,092 0.00% 1,394,251
2022-09-23 2022-09-21 11.209 142,475 +12,665 0.01% 1,597,051
2022-09-21 2022-09-19 11.740 129,810 -4,523 0.00% 1,523,964
2022-09-19 2022-09-15 12.160 134,333 +13,569 0.00% 1,633,494
2022-09-16 2022-09-14 12.492 120,764 +9,046 0.00% 1,508,544
2022-09-14 2022-09-09 12.624 111,718 -9,046 0.00% 1,410,365
2022-09-13 2022-09-08 12.116 120,764 +14,925 0.00% 1,463,154
2022-09-07 2022-09-05 12.315 105,839 -12,664 0.00% 1,303,386
2022-09-05 2022-09-01 12.823 118,503 +11,760 0.00% 1,519,601
2022-08-29 2022-08-25 13.310 106,743 -13,569 0.00% 1,420,718
2022-08-24 2022-08-22 13.464 120,312 -5,428 0.00% 1,619,938
2022-08-22 2022-08-18 11.895 125,740 +5,428 0.00% 1,495,643
2022-08-18 2022-08-16 12.447 120,312 +4,523 0.00% 1,497,578
2022-08-11 2022-08-09 13.044 115,789 +9,046 0.00% 1,510,398
2022-08-08 2022-08-04 13.310 106,743 +4,523 0.00% 1,420,718
2022-08-03 2022-08-01 15.056 102,220 +904 0.00% 1,539,058
2022-07-27 2022-07-25 13.973 101,316 +5,880 0.00% 1,415,687
2022-07-25 2022-07-21 14.371 95,436 +1,357 0.00% 1,371,506
2022-07-21 2022-07-19 14.879 94,079 -1,357 0.00% 1,399,845
2022-07-20 2022-07-18 15.189 95,436 -9,046 0.00% 1,449,576
2022-07-19 2022-07-15 14.172 104,482 +905 0.00% 1,480,716
2022-07-13 2022-07-11 14.680 103,577 +30,756 0.00% 1,520,560
2022-07-07 2022-07-05 16.095 72,821 +12,665 0.00% 1,172,088
2022-07-06 2022-07-04 16.781 60,156 +10,855 0.00% 1,009,469
2022-07-05 2022-06-30 17.842 49,301 -904 0.00% 879,633
2022-07-04 2022-06-29 17.842 50,205 +9,950 0.00% 895,762
2022-06-30 2022-06-28 19.655 40,255 +1,809 0.00% 791,214
2022-06-27 2022-06-23 18.616 38,446 -6,332 0.00% 715,707
2022-06-24 2022-06-22 17.555 44,778 +1,809 0.00% 786,063
2022-06-23 2022-06-21 17.555 42,969 +2,714 0.00% 754,307
2022-06-21 2022-06-17 17.643 40,255 +905 0.00% 710,223
2022-06-20 2022-06-16 17.577 39,350 +1,809 0.00% 691,646
2022-06-17 2022-06-15 18.174 37,541 +905 0.00% 682,260
2022-06-16 2022-06-14 18.041 36,636 -905 0.00% 660,953
2022-06-14 2022-06-10 17.157 37,541 -15,831 0.00% 644,080
2022-06-13 2022-06-09 15.720 53,372 +13,569 0.00% 838,987
2022-06-10 2022-06-08 16.516 39,803 -1,809 0.00% 657,368
2022-06-09 2022-06-07 16.140 41,612 +2,262 0.00% 671,604
2022-06-08 2022-06-06 16.715 39,350 +2,714 0.00% 657,716
2022-06-07 2022-06-02 16.670 36,636 -2,714 0.00% 610,733
2022-06-06 2022-06-01 15.653 39,350 -6,332 0.00% 615,957
2022-06-02 2022-05-31 15.609 45,682 -8,142 0.00% 713,053
2022-06-01 2022-05-30 14.548 53,824 +9,046 0.00% 783,022
2022-05-31 2022-05-27 14.437 44,778 +5,428 0.00% 646,472
2022-05-30 2022-05-26 14.879 39,350 +1,809 0.00% 585,507
2022-05-27 2022-05-25 15.211 37,541 -7,237 0.00% 571,040
2022-05-26 2022-05-24 13.730 44,778 -17,187 0.00% 614,792
2022-05-25 2022-05-23 13.067 61,965 +6,332 0.00% 809,666
2022-05-24 2022-05-20 13.708 55,633 +1,809 0.00% 762,599
2022-05-20 2022-05-18 13.774 53,824 +14,474 0.00% 741,372
2022-05-19 2022-05-17 14.128 39,350 -12,665 0.00% 555,927
2022-05-18 2022-05-16 12.646 52,015 -904 0.00% 657,804
2022-05-17 2022-05-13 12.271 52,919 +3,618 0.00% 649,347
2022-05-11 2022-05-06 10.840 49,301 -1,809 0.00% 534,416
2022-05-10 2022-05-05 11.576 51,110 +447 0.00% 591,644
2022-04-29 2022-04-27 11.687 50,663 +897 0.00% 592,119
2022-04-27 2022-04-25 11.353 49,766 +2,690 0.00% 564,986
2022-04-13 2022-04-11 11.777 47,076 +4,483 0.00% 554,397
2022-04-11 2022-04-07 13.316 42,593 +1,794 0.00% 567,152
2022-04-08 2022-04-06 13.472 40,799 +1,793 0.00% 549,634
2022-04-07 2022-04-04 14.386 39,006 -1,793 0.00% 561,149
2022-04-06 2022-04-01 13.985 40,799 +1,793 0.00% 570,564
2022-04-01 2022-03-30 15.011 39,006 -10,760 0.00% 585,509
2022-03-30 2022-03-28 13.048 49,766 +6,276 0.00% 649,345
2022-03-29 2022-03-25 13.137 43,490 +4,484 0.00% 571,336
2022-03-25 2022-03-23 14.587 39,006 -1,793 0.00% 568,979
2022-03-23 2022-03-21 13.650 40,799 +1,793 0.00% 556,914
2022-03-11 2022-03-09 13.784 39,006 +1,793 0.00% 537,659
2022-03-08 2022-03-04 15.457 37,213 -896 0.00% 575,195
2022-03-07 2022-03-03 15.501 38,109 +1,793 0.00% 590,744
2022-02-09 2022-02-07 23.531 36,316 +897 0.00% 854,550
2022-02-08 2022-02-04 23.642 35,419 -449 0.00% 837,393
2022-02-07 2022-01-31 23.196 35,868 -448 0.00% 832,008
2022-01-26 2022-01-24 25.984 36,316 +2,690 0.00% 943,650
2022-01-17 2022-01-13 28.438 33,626 -897 0.00% 956,252
2022-01-14 2022-01-12 28.661 34,523 +897 0.00% 989,461
2022-01-11 2022-01-07 27.657 33,626 -897 0.00% 930,002
2022-01-07 2022-01-05 26.654 34,523 +897 0.00% 920,160
2022-01-06 2022-01-04 29.330 33,626 +897 0.00% 986,252
2022-01-04 2021-12-31 29.888 32,729 -897 0.00% 978,193
2021-12-30 2021-12-28 29.497 33,626 -6,725 0.00% 991,877
2021-12-28 2021-12-22 30.668 40,351 +897 0.00% 1,237,497
2021-12-16 2021-12-14 31.505 39,454 +896 0.00% 1,242,987
2021-12-07 2021-12-03 35.296 38,558 +897 0.00% 1,360,960
2021-12-03 2021-12-01 35.966 37,661 -1,345 0.00% 1,354,499
2021-12-02 2021-11-30 36.356 39,006 +1,345 0.00% 1,418,098
2021-11-26 2021-11-24 40.315 37,661 -897 0.00% 1,518,299
2021-11-25 2021-11-23 39.590 38,558 +449 0.00% 1,526,511
2021-11-24 2021-11-22 40.928 38,109 -1,794 0.00% 1,559,735
2021-11-23 2021-11-19 37.861 39,903 +1,794 0.00% 1,510,784
2021-11-19 2021-11-17 38.363 38,109 -449 0.00% 1,461,986
2021-11-10 2021-11-08 36.300 38,558 +449 0.00% 1,399,660
2021-11-08 2021-11-04 38.140 38,109 -449 0.00% 1,453,486
2021-11-04 2021-11-02 36.913 38,558 +449 0.00% 1,423,310
2021-10-27 2021-10-25 39.534 38,109 +1,345 0.00% 1,506,610
2021-10-26 2021-10-22 37.917 36,764 -897 0.00% 1,393,987
2021-10-22 2021-10-20 38.252 37,661 -897 0.00% 1,440,599
2021-10-11 2021-10-07 32.341 38,558 -448 0.00% 1,247,009
2021-10-08 2021-10-06 30.724 39,006 +448 0.00% 1,198,423
2021-10-07 2021-10-05 31.895 38,558 -1,345 0.00% 1,229,809
2021-10-06 2021-10-04 31.580 39,903 -7,622 0.00% 1,260,143
2021-10-05 2021-09-30 32.428 47,525 +617 0.00% 1,541,120
2021-09-28 2021-09-24 33.049 46,908 -442 0.00% 1,550,263
2021-09-27 2021-09-23 32.823 47,350 +442 0.00% 1,554,171
2021-09-24 2021-09-21 34.292 46,908 -442 0.00% 1,608,563
2021-09-23 2021-09-20 33.331 47,350 +442 0.00% 1,578,246
2021-09-03 2021-09-01 39.094 46,908 +2,656 0.00% 1,833,815
2021-09-01 2021-08-30 40.450 44,252 -1,771 0.00% 1,789,981
2021-08-30 2021-08-26 36.213 46,023 +1,771 0.00% 1,666,616
2021-08-25 2021-08-23 36.778 44,252 -886 0.00% 1,627,483
2021-08-18 2021-08-16 37.399 45,138 +886 0.00% 1,688,118
2021-08-12 2021-08-10 38.585 44,252 -886 0.00% 1,707,482
2021-08-11 2021-08-09 38.642 45,138 +886 0.00% 1,744,219
2021-08-10 2021-08-06 40.958 44,252 -8,408 0.00% 1,812,481
2021-08-09 2021-08-05 41.693 52,660 +8,850 0.00% 2,195,532
2021-07-28 2021-07-26 36.778 43,810 +17,701 0.00% 1,611,227
2021-07-27 2021-07-23 38.642 26,109 -442 0.00% 1,008,902
2021-07-23 2021-07-21 35.761 26,551 -1,771 0.00% 949,483
2021-07-21 2021-07-19 31.298 28,322 +443 0.00% 886,413
2021-07-20 2021-07-16 31.467 27,879 -443 0.00% 877,273
2021-07-19 2021-07-15 30.676 28,322 +443 0.00% 868,813
2021-07-15 2021-07-13 32.202 27,879 -1,770 0.00% 897,748
2021-07-13 2021-07-09 31.072 29,649 -2,655 0.00% 921,245
2021-07-12 2021-07-08 28.755 32,304 -443 0.00% 928,916
2021-07-09 2021-07-07 29.998 32,747 -2,212 0.00% 982,355
2021-07-08 2021-07-06 29.151 34,959 -885 0.00% 1,019,087
2021-07-07 2021-07-05 29.546 35,844 -2,213 0.00% 1,059,060
2021-07-05 2021-06-30 28.360 38,057 +885 0.00% 1,079,297
2021-06-30 2021-06-28 29.603 37,172 -2,655 0.00% 1,100,398
2021-06-29 2021-06-25 28.868 39,827 +442 0.00% 1,149,744
2021-06-25 2021-06-23 28.473 39,385 -3,097 0.00% 1,121,409
2021-06-23 2021-06-21 27.795 42,482 -443 0.00% 1,180,790
2021-06-22 2021-06-18 26.439 42,925 -5,310 0.00% 1,134,903
2021-06-21 2021-06-17 24.744 48,235 +2,655 0.00% 1,193,545
2021-06-18 2021-06-16 24.744 45,580 +5,310 0.00% 1,127,849
2021-06-17 2021-06-15 27.230 40,270 +885 0.00% 1,096,557
2021-06-16 2021-06-11 27.682 39,385 -9,293 0.00% 1,090,259
2021-06-15 2021-06-10 26.496 48,678 +2,655 0.00% 1,289,758
2021-06-03 2021-06-01 25.309 46,023 -2,655 0.00% 1,164,811
2021-06-01 2021-05-28 24.349 48,678 -3,540 0.00% 1,185,257
2021-05-28 2021-05-26 24.575 52,218 -7,080 0.00% 1,283,252
2021-05-27 2021-05-25 23.332 59,298 -4,426 0.00% 1,383,543
2021-05-26 2021-05-24 22.462 63,724 -5,310 0.00% 1,431,370
2021-05-24 2021-05-20 22.993 69,034 -1,327 0.00% 1,587,304
2021-05-21 2021-05-18 21.400 70,361 +885 0.00% 1,505,721
2021-05-20 2021-05-17 21.445 69,476 -3,541 0.00% 1,489,922
2021-05-12 2021-05-10 21.671 73,017 +1,771 0.00% 1,582,359
2021-05-11 2021-05-07 21.694 71,246 -17,701 0.00% 1,545,590
2021-05-06 2021-05-04 22.281 88,947 -1,771 0.00% 1,981,850
2021-05-05 2021-05-03 21.536 90,718 +2,656 0.00% 1,953,660
2021-05-04 2021-04-30 21.716 88,062 +885 0.00% 1,912,381
2021-04-28 2021-04-26 22.937 87,177 +9,735 0.00% 1,999,542
2021-04-27 2021-04-23 24.744 77,442 -3,540 0.00% 1,916,255
2021-04-26 2021-04-22 24.123 80,982 +10,178 0.00% 1,953,525
2021-04-23 2021-04-21 27.626 70,804 +1,770 0.00% 1,956,002
2021-04-22 2021-04-20 28.812 69,034 +1,770 0.00% 1,989,005
2021-04-21 2021-04-19 29.320 67,264 -9,293 0.00% 1,972,208
2021-04-20 2021-04-16 27.682 76,557 -1,770 0.00% 2,119,257
2021-04-16 2021-04-14 26.383 78,327 +3,540 0.00% 2,066,479
2021-04-15 2021-04-13 25.309 74,787 -5,310 0.00% 1,892,809
2021-03-30 2021-03-26 24.744 80,097 -1,770 0.00% 1,981,951
2021-03-23 2021-03-19 24.066 81,867 +885 0.00% 1,970,249
2021-03-17 2021-03-15 24.066 80,982 -5,310 0.00% 1,948,950
2021-03-12 2021-03-10 24.236 86,292 -3,098 0.00% 2,091,368
2021-03-11 2021-03-09 23.389 89,390 +5,753 0.00% 2,090,701
2021-03-10 2021-03-08 22.304 83,637 -2,655 0.00% 1,865,427
2021-03-09 2021-03-05 24.857 86,292 -443 0.00% 2,144,993
2021-03-08 2021-03-04 23.671 86,735 +885 0.00% 2,053,104
2021-03-01 2021-02-25 26.204 85,850 +4,425 0.00% 2,249,585
2021-02-26 2021-02-24 25.516 81,425 -2,288 0.00% 2,077,609
2021-02-25 2021-02-23 27.006 83,713 +8,720 0.00% 2,260,788
2021-02-24 2021-02-22 28.497 74,993 +3,488 0.00% 2,137,091
2021-02-23 2021-02-19 31.135 71,505 +3,488 0.00% 2,226,292
2021-02-22 2021-02-18 30.561 68,017 +872 0.00% 2,078,694
2021-02-18 2021-02-16 32.626 67,145 +436 0.00% 2,190,644
2021-02-17 2021-02-11 31.364 66,709 +872 0.00% 2,092,270
2021-02-16 2021-02-09 29.816 65,837 +2,180 0.00% 1,962,996
2021-02-10 2021-02-08 29.243 63,657 -872 0.00% 1,861,497
2021-02-09 2021-02-05 26.662 64,529 +1,308 0.00% 1,720,497
2021-02-05 2021-02-03 29.071 63,221 -872 0.00% 1,837,872
2021-02-04 2021-02-02 30.217 64,093 +872 0.00% 1,936,721
2021-02-02 2021-01-29 27.866 63,221 +872 0.00% 1,761,747
2021-02-01 2021-01-28 29.071 62,349 -872 0.00% 1,812,522
2021-01-29 2021-01-27 30.160 63,221 +3,052 0.00% 1,906,747
2021-01-28 2021-01-26 32.167 60,169 -872 0.00% 1,935,448
2021-01-27 2021-01-25 32.454 61,041 -12,208 0.00% 1,980,998
2021-01-26 2021-01-22 29.988 73,249 -7,412 0.00% 2,196,592
2021-01-25 2021-01-21 30.504 80,661 +5,232 0.00% 2,460,488
2021-01-22 2021-01-20 32.224 75,429 -872 0.00% 2,430,640
2021-01-21 2021-01-19 31.192 76,301 +4,360 0.00% 2,379,990
2021-01-20 2021-01-18 31.938 71,941 +8,284 0.00% 2,297,617
2021-01-19 2021-01-15 29.587 63,657 -872 0.00% 1,883,397
2021-01-18 2021-01-14 30.733 64,529 -8,284 0.00% 1,983,196
2021-01-15 2021-01-13 32.798 72,813 -4,360 0.00% 2,388,091
2021-01-13 2021-01-11 35.091 77,173 +9,592 0.00% 2,708,088
2021-01-12 2021-01-08 33.887 67,581 -436 0.00% 2,290,119
2021-01-11 2021-01-07 32.282 68,017 -5,668 0.00% 2,195,694
2021-01-08 2021-01-06 29.472 73,685 -872 0.00% 2,171,642
2021-01-07 2021-01-05 28.841 74,557 +9,592 0.00% 2,150,316
2021-01-06 2021-01-04 30.848 64,965 +10,028 0.00% 2,004,046
2021-01-05 2020-12-31 30.504 54,937 +436 0.00% 1,675,801
2021-01-04 2020-12-29 26.949 54,501 -5,232 0.00% 1,468,751
2020-12-30 2020-12-28 27.694 59,733 +8,720 0.00% 1,654,274
2020-12-29 2020-12-24 25.458 51,013 -872 0.00% 1,298,703
2020-12-23 2020-12-21 22.844 51,885 -872 0.00% 1,185,242
2020-12-22 2020-12-18 21.146 52,757 -4,360 0.00% 1,115,622
2020-12-18 2020-12-16 19.747 57,117 +1,744 0.00% 1,127,910
2020-12-17 2020-12-15 18.990 55,373 +4,360 0.00% 1,051,561
2020-12-16 2020-12-14 18.669 51,013 -1,744 0.00% 952,382
2020-12-15 2020-12-11 17.270 52,757 +2,616 0.00% 911,131
2020-12-10 2020-12-08 17.958 50,141 -1,744 0.00% 900,452
2020-12-09 2020-12-07 16.078 51,885 -1,744 0.00% 834,192
2020-12-08 2020-12-04 16.422 53,629 +2,616 0.00% 880,681
2020-12-07 2020-12-03 16.445 51,013 -12,208 0.00% 838,892
2020-12-04 2020-12-02 17.362 63,221 -872 0.00% 1,097,648
2020-12-02 2020-11-30 18.004 64,093 +872 0.00% 1,153,948
2020-11-30 2020-11-26 18.302 63,221 +12,208 0.00% 1,157,098
2020-11-27 2020-11-25 18.692 51,013 -3,488 0.00% 953,552
2020-11-25 2020-11-23 18.555 54,501 -1,744 0.00% 1,011,251
2020-11-24 2020-11-20 17.431 56,245 -26,160 0.00% 980,400
2020-11-20 2020-11-18 15.619 82,405 -2,616 0.00% 1,287,083
2020-11-16 2020-11-12 14.862 85,021 -8,721 0.00% 1,263,593
2020-11-13 2020-11-11 13.761 93,742 +7,849 0.00% 1,290,005
2020-11-10 2020-11-06 15.665 85,893 +6,104 0.00% 1,345,502
2020-11-06 2020-11-04 15.963 79,789 +4,360 0.00% 1,273,674
2020-11-05 2020-11-03 16.238 75,429 -10,464 0.00% 1,224,835
2020-10-28 2020-10-23 15.023 85,893 +4,360 0.00% 1,290,343
2020-10-23 2020-10-21 15.390 81,533 +4,360 0.00% 1,254,764
2020-10-22 2020-10-20 15.825 77,173 +8,720 0.00% 1,221,295
2020-10-19 2020-10-15 14.243 68,453 +8,720 0.00% 974,967
2020-10-16 2020-10-14 14.633 59,733 +872 0.00% 874,059
2020-10-15 2020-10-12 13.280 58,861 -4,360 0.00% 781,650
2020-10-12 2020-10-08 12.821 63,221 -8,720 0.00% 810,549
2020-10-08 2020-10-06 12.225 71,941 -28,777 0.00% 879,447
2020-09-29 2020-09-25 10.413 100,718 -4,360 0.00% 1,048,743
2020-09-28 2020-09-24 10.470 105,078 +4,360 0.00% 1,100,167
2020-09-18 2020-09-16 11.605 100,718 -2,180 0.00% 1,168,863
2020-09-17 2020-09-15 11.307 102,898 -11,336 0.00% 1,163,482
2020-09-11 2020-09-09 10.631 114,234 -4,360 0.00% 1,214,370
2020-09-10 2020-09-08 10.780 118,594 -6,104 0.00% 1,278,399
2020-09-09 2020-09-07 10.871 124,698 -4,360 0.00% 1,355,638
2020-09-03 2020-09-01 10.504 129,058 -8,720 0.00% 1,355,677
2020-09-02 2020-08-31 9.644 137,778 -47,089 0.01% 1,328,776
2020-09-01 2020-08-28 9.037 184,867 -3,488 0.01% 1,670,558
2020-08-24 2020-08-20 8.807 188,355 +3,488 0.01% 1,658,878
2020-08-21 2020-08-19 9.335 184,867 -4,360 0.01% 1,725,678
2020-08-17 2020-08-13 9.346 189,227 -4,360 0.01% 1,768,547
2020-08-14 2020-08-12 9.128 193,587 +4,360 0.01% 1,767,117
2020-08-12 2020-08-10 9.449 189,227 +1,744 0.01% 1,788,077
2020-08-11 2020-08-07 9.002 187,483 +2,616 0.01% 1,687,748
2020-08-10 2020-08-06 9.037 184,867 +8,720 0.01% 1,670,558
2020-08-03 2020-07-30 8.922 176,147 +4,360 0.01% 1,571,559
2020-07-28 2020-07-24 9.358 171,787 -17,004 0.01% 1,607,520
2020-07-27 2020-07-23 8.727 188,791 +3,924 0.01% 1,647,562
2020-07-24 2020-07-22 8.314 184,867 -4,360 0.01% 1,536,998
2020-07-23 2020-07-21 8.589 189,227 -26,161 0.01% 1,625,327
2020-07-22 2020-07-20 7.970 215,388 -11,336 0.01% 1,716,652
2020-07-21 2020-07-17 7.718 226,724 +2,616 0.01% 1,749,800
2020-07-16 2020-07-14 7.626 224,108 -3,488 0.01% 1,709,051
2020-07-15 2020-07-13 7.683 227,596 -872 0.01% 1,748,700
2020-07-14 2020-07-10 7.282 228,468 -6,104 0.01% 1,663,700
2020-07-13 2020-07-09 7.064 234,572 +9,592 0.01% 1,657,039
2020-07-10 2020-07-08 6.754 224,980 -8,720 0.01% 1,519,621
2020-07-07 2020-07-03 6.043 233,700 -13,080 0.01% 1,412,360
2020-06-30 2020-06-26 5.699 246,780 +7,848 0.01% 1,406,508
2020-06-29 2020-06-24 5.803 238,932 +8,720 0.01% 1,386,439
2020-06-22 2020-06-18 6.515 230,212 +11,786 0.01% 1,499,743
2020-06-12 2020-06-10 6.744 218,426 -8,273 0.01% 1,473,122
2020-06-08 2020-06-04 6.309 226,699 -8,274 0.01% 1,430,278
2020-06-05 2020-06-03 6.200 234,973 -8,274 0.01% 1,456,920
2020-06-04 2020-06-02 6.019 243,247 +4,137 0.01% 1,464,121
2020-06-01 2020-05-28 5.959 239,110 -8,274 0.01% 1,424,770
2020-05-26 2020-05-22 6.104 247,384 +16,548 0.01% 1,509,952
2020-05-22 2020-05-20 6.249 230,836 +827 0.01% 1,442,429
2020-05-08 2020-05-06 6.370 230,009 -8,274 0.01% 1,465,061
2020-04-23 2020-04-21 5.947 238,283 -1,241 0.01% 1,416,963
2020-04-08 2020-04-06 5.971 239,524 -8,273 0.01% 1,430,132
2020-04-03 2020-04-01 5.705 247,797 +7,446 0.01% 1,413,638
2020-04-01 2020-03-30 5.789 240,351 -4,137 0.01% 1,391,495
2020-03-31 2020-03-27 5.898 244,488 -4,137 0.01% 1,442,041
2020-03-27 2020-03-25 5.862 248,625 -2,482 0.01% 1,457,427
2020-03-26 2020-03-24 5.209 251,107 -8,273 0.01% 1,308,086
2020-03-25 2020-03-23 4.653 259,380 +14,892 0.01% 1,206,973
2020-03-20 2020-03-18 5.113 244,488 +828 0.01% 1,249,966
2020-03-19 2020-03-17 5.475 243,660 +4,136 0.01% 1,334,083
2020-03-12 2020-03-10 6.527 239,524 -827 0.01% 1,563,303
2020-03-11 2020-03-09 6.539 240,351 +8,274 0.01% 1,571,605
2020-03-03 2020-02-28 6.817 232,077 +8,273 0.01% 1,582,018
2020-02-27 2020-02-25 7.349 223,804 -8,273 0.01% 1,644,643
2020-02-26 2020-02-24 7.373 232,077 -16,548 0.01% 1,711,048
2020-02-25 2020-02-21 7.155 248,625 +7,447 0.01% 1,778,962
2020-02-19 2020-02-17 7.167 241,178 -8,274 0.01% 1,728,593
2020-01-30 2020-01-24 6.853 249,452 +9,101 0.01% 1,709,505
2020-01-23 2020-01-21 6.974 240,351 -16,547 0.01% 1,676,185
2020-01-15 2020-01-13 7.010 256,898 +8,273 0.01% 1,800,897
2020-01-14 2020-01-10 7.071 248,625 -8,273 0.01% 1,757,927
2020-01-06 2020-01-02 7.071 256,898 +16,547 0.01% 1,816,422
2020-01-02 2019-12-27 6.877 240,351 +8,274 0.01% 1,652,945
2019-12-13 2019-12-11 6.865 232,077 -8,274 0.01% 1,593,238
2019-12-10 2019-12-06 7.083 240,351 +16,547 0.01% 1,702,330
2019-12-09 2019-12-05 7.252 223,804 -7,446 0.01% 1,623,003
2019-12-05 2019-12-03 7.337 231,250 +32,268 0.01% 1,696,566
2019-11-15 2019-11-13 7.614 198,982 +8,273 0.01% 1,515,146
2019-11-13 2019-11-11 7.953 190,709 -8,273 0.01% 1,516,692
2019-11-07 2019-11-05 7.892 198,982 -16,548 0.01% 1,570,461
2019-11-04 2019-10-31 7.711 215,530 -827 0.01% 1,661,991
2019-11-01 2019-10-30 7.808 216,357 -8,274 0.01% 1,689,288
2019-10-31 2019-10-29 7.796 224,631 -4,964 0.01% 1,751,175
2019-10-30 2019-10-28 7.530 229,595 -12,411 0.01% 1,728,824
2019-09-26 2019-09-24 6.418 242,006 +4,137 0.01% 1,553,177
2019-09-18 2019-09-16 6.865 237,869 -4,137 0.01% 1,633,001
2019-09-10 2019-09-06 6.418 242,006 -4,137 0.01% 1,553,177
2019-09-09 2019-09-05 6.140 246,143 -4,136 0.01% 1,511,303
2019-09-06 2019-09-04 5.959 250,279 +8,273 0.01% 1,491,323
2019-09-05 2019-09-03 5.886 242,006 -8,273 0.01% 1,424,477
2019-08-30 2019-08-28 6.104 250,279 +12,410 0.01% 1,527,622
2019-08-20 2019-08-16 5.874 237,869 +4,137 0.01% 1,397,251
2019-08-15 2019-08-13 5.826 233,732 -8,274 0.01% 1,361,650
2019-08-14 2019-08-12 5.959 242,006 -8,273 0.01% 1,442,027
2019-08-08 2019-08-06 5.826 250,279 +1,654 0.01% 1,458,048
2019-08-06 2019-08-02 6.140 248,625 -8,273 0.01% 1,526,542
2019-07-31 2019-07-29 6.575 256,898 -8,274 0.01% 1,689,118
2019-07-30 2019-07-26 6.648 265,172 +8,274 0.01% 1,762,750
2019-07-29 2019-07-25 6.744 256,898 +8,273 0.01% 1,732,587
2019-07-24 2019-07-22 6.756 248,625 +4,137 0.01% 1,679,797
2019-07-19 2019-07-17 7.010 244,488 -827 0.01% 1,713,901
2019-07-15 2019-07-11 6.938 245,315 +8,274 0.01% 1,701,909
2019-07-08 2019-07-04 7.264 237,041 -7,447 0.01% 1,721,861
2019-07-05 2019-07-03 7.264 244,488 -827 0.01% 1,775,956
2019-07-04 2019-07-02 7.107 245,315 -11,583 0.01% 1,743,419
2019-06-28 2019-06-26 6.660 256,898 +3,309 0.01% 1,710,853
2019-06-18 2019-06-14 6.660 253,589 +4,964 0.01% 1,688,816
2019-06-17 2019-06-13 6.720 248,625 +12,411 0.01% 1,670,782
2019-06-14 2019-06-12 6.974 236,214 +4,137 0.01% 1,647,334
2019-06-11 2019-06-06 7.191 232,077 -8,274 0.01% 1,668,973
2019-06-10 2019-06-05 7.046 240,351 -16,547 0.01% 1,693,615
2019-06-06 2019-06-04 6.817 256,898 -7,447 0.01% 1,751,217
2019-05-31 2019-05-29 6.805 264,345 +8,274 0.01% 1,798,787
2019-05-30 2019-05-28 6.781 256,071 -23,166 0.01% 1,736,295
2019-05-27 2019-05-23 6.261 279,237 +8,273 0.01% 1,748,248
2019-05-23 2019-05-21 7.278 270,964 +25,159 0.01% 1,971,982
2019-05-22 2019-05-20 7.265 245,805 +3,895 0.01% 1,785,729
2019-05-21 2019-05-17 7.457 241,910 +11,687 0.01% 1,804,007
2019-05-17 2019-05-15 7.624 230,223 -7,791 0.01% 1,755,268
2019-05-16 2019-05-14 7.547 238,014 -15,582 0.01% 1,796,338
2019-05-15 2019-05-10 7.586 253,596 -3,896 0.01% 1,923,704
2019-05-14 2019-05-09 7.445 257,492 +3,896 0.01% 1,916,903
2019-05-10 2019-05-08 7.663 253,596 -7,791 0.01% 1,943,234
2019-05-08 2019-05-06 7.701 261,387 +3,895 0.01% 2,012,999
2019-04-30 2019-04-26 8.343 257,492 +7,791 0.01% 2,148,253
2019-04-29 2019-04-25 8.381 249,701 +15,582 0.01% 2,092,868
2019-04-25 2019-04-23 8.921 234,119 +15,582 0.01% 2,088,477
2019-04-23 2019-04-17 9.126 218,537 -27,268 0.01% 1,994,357
2019-04-18 2019-04-16 8.304 245,805 +11,686 0.01% 2,041,283
2019-04-17 2019-04-15 8.446 234,119 +3,896 0.01% 1,977,292
2019-04-16 2019-04-12 8.510 230,223 +23,373 0.01% 1,959,163
2019-04-12 2019-04-10 8.933 206,850 -10,908 0.01% 1,847,877
2019-04-11 2019-04-09 8.407 217,758 +7,791 0.01% 1,830,728
2019-04-10 2019-04-08 8.279 209,967 -7,791 0.01% 1,738,277
2019-04-08 2019-04-03 8.086 217,758 -11,686 0.01% 1,760,852
2019-04-03 2019-04-01 7.637 229,444 +7,791 0.01% 1,752,274
2019-04-01 2019-03-28 7.316 221,653 -16,361 0.01% 1,621,649
2019-03-27 2019-03-25 7.034 238,014 +7,791 0.01% 1,674,138
2019-03-21 2019-03-19 7.213 230,223 -7,791 0.01% 1,660,708
2019-03-19 2019-03-15 7.008 238,014 +3,895 0.01% 1,668,028
2019-03-15 2019-03-13 7.059 234,119 +14,024 0.01% 1,652,752
2019-03-14 2019-03-12 7.188 220,095 -7,791 0.01% 1,582,000
2019-03-13 2019-03-11 7.201 227,886 +7,791 0.01% 1,640,925
2019-03-12 2019-03-08 7.162 220,095 +3,895 0.01% 1,576,350
2019-03-11 2019-03-07 7.560 216,200 -7,790 0.01% 1,634,479
2019-03-08 2019-03-06 7.881 223,990 +17,140 0.01% 1,765,246
2019-02-28 2019-02-26 8.189 206,850 +7,791 0.01% 1,693,887
2019-02-27 2019-02-25 8.356 199,059 +7,791 0.01% 1,663,302
2019-02-25 2019-02-21 8.061 191,268 -11,687 0.01% 1,541,737
2019-02-22 2019-02-20 7.676 202,955 -7,791 0.01% 1,557,791
2019-02-21 2019-02-19 7.432 210,746 +3,896 0.01% 1,566,196
2019-02-19 2019-02-15 7.445 206,850 +11,686 0.01% 1,539,898
2019-02-15 2019-02-13 7.701 195,164 -7,791 0.01% 1,503,001
2019-02-14 2019-02-12 7.316 202,955 -11,686 0.01% 1,484,851
2019-02-08 2019-01-31 6.828 214,641 -3,896 0.01% 1,465,658
2019-01-31 2019-01-29 6.674 218,537 +15,582 0.01% 1,458,601
2019-01-29 2019-01-25 7.111 202,955 -17,140 0.01% 1,443,171
2019-01-28 2019-01-24 6.854 220,095 +1,558 0.01% 1,508,550
2019-01-25 2019-01-23 6.828 218,537 -15,582 0.01% 1,492,261
2019-01-18 2019-01-16 6.610 234,119 +13,245 0.01% 1,547,577
2019-01-17 2019-01-15 6.405 220,874 -3,896 0.01% 1,414,664
2019-01-14 2019-01-10 6.315 224,770 -35,059 0.01% 1,419,423
2019-01-11 2019-01-09 6.045 259,829 -7,791 0.01% 1,570,785
2019-01-02 2018-12-27 5.673 267,620 +7,791 0.01% 1,518,270
2018-12-28 2018-12-24 5.763 259,829 -7,791 0.01% 1,497,415
2018-12-27 2018-12-20 5.750 267,620 +23,373 0.01% 1,538,880
2018-12-21 2018-12-19 5.814 244,247 +7,791 0.01% 1,420,155
2018-12-18 2018-12-14 6.084 236,456 +2,337 0.01% 1,438,590
2018-12-17 2018-12-13 6.122 234,119 -15,582 0.01% 1,433,387
2018-12-14 2018-12-12 5.750 249,701 +7,791 0.01% 1,435,842
2018-12-13 2018-12-11 5.879 241,910 +11,687 0.01% 1,422,092
2018-12-12 2018-12-10 6.020 230,223 -3,896 0.01% 1,385,893
2018-12-10 2018-12-06 6.161 234,119 +7,791 0.01% 1,442,402
2018-12-07 2018-12-05 6.495 226,328 +7,791 0.01% 1,469,932
2018-12-06 2018-12-04 6.739 218,537 +7,791 0.01% 1,472,626
2018-11-16 2018-11-14 6.187 210,746 -7,791 0.01% 1,303,811
2018-11-13 2018-11-09 5.943 218,537 +7,791 0.01% 1,298,716
2018-11-07 2018-11-05 6.418 210,746 -3,895 0.01% 1,352,501
2018-11-06 2018-11-02 6.443 214,641 -15,582 0.01% 1,383,008
2018-11-05 2018-11-01 6.020 230,223 -7,791 0.01% 1,385,893
2018-11-02 2018-10-31 5.956 238,014 -15,582 0.01% 1,417,519
2018-11-01 2018-10-30 5.635 253,596 -15,582 0.01% 1,428,944
2018-10-31 2018-10-29 5.250 269,178 +30,774 0.01% 1,413,094
2018-10-30 2018-10-26 5.712 238,404 +7,791 0.01% 1,361,701
2018-10-26 2018-10-24 5.686 230,613 +390 0.01% 1,311,281
2018-10-25 2018-10-23 5.802 230,223 +7,791 0.01% 1,335,659
2018-10-16 2018-10-12 6.199 222,432 +3,895 0.01% 1,378,963
2018-10-15 2018-10-11 5.968 218,537 -779 0.01% 1,304,326
2018-10-12 2018-10-10 6.379 219,316 -2,337 0.01% 1,399,056
2018-10-11 2018-10-09 6.315 221,653 +779 0.01% 1,399,739
2018-10-08 2018-10-04 6.084 220,874 +1,558 0.01% 1,343,789
2018-10-05 2018-10-03 6.161 219,316 +779 0.01% 1,351,201
2018-10-04 2018-10-02 6.020 218,537 -779 0.01% 1,315,546
2018-09-27 2018-09-24 6.739 219,316 +7,791 0.01% 1,477,876
2018-09-26 2018-09-21 7.098 211,525 -45,577 0.01% 1,501,396
2018-09-24 2018-09-20 6.520 257,102 +15,192 0.01% 1,676,399
2018-09-21 2018-09-19 6.405 241,910 -17,919 0.01% 1,549,397
2018-09-18 2018-09-14 5.776 259,829 -3,895 0.01% 1,500,750
2018-09-17 2018-09-13 5.609 263,724 -4,675 0.01% 1,479,243
2018-09-13 2018-09-11 5.211 268,399 -15,582 0.01% 1,398,670
2018-09-11 2018-09-07 5.455 283,981 +5,454 0.01% 1,549,125
2018-09-06 2018-09-04 5.853 278,527 +7,791 0.01% 1,630,198
2018-09-05 2018-09-03 5.789 270,736 +11,686 0.01% 1,567,223
2018-09-04 2018-08-31 6.199 259,050 +38,955 0.01% 1,605,976
2018-09-03 2018-08-30 6.341 220,095 -4,675 0.01% 1,395,550
2018-08-31 2018-08-29 6.418 224,770 -7,791 0.01% 1,442,503
2018-08-30 2018-08-28 6.289 232,561 -14,023 0.01% 1,462,653
2018-08-21 2018-08-17 5.750 246,584 -23,373 0.01% 1,417,918
2018-08-17 2018-08-15 5.750 269,957 +389 0.01% 1,552,319
2018-08-15 2018-08-13 6.097 269,568 +8,181 0.01% 1,643,502
2018-08-14 2018-08-10 6.161 261,387 +6,233 0.01% 1,610,399
2018-08-10 2018-08-08 6.097 255,154 +17,919 0.01% 1,555,623
2018-08-03 2018-08-01 7.368 237,235 -22,594 0.01% 1,747,829
2018-07-30 2018-07-26 7.098 259,829 -4,675 0.01% 1,844,255
2018-07-26 2018-07-24 7.201 264,504 +3,896 0.01% 1,904,598
2018-07-23 2018-07-19 6.982 260,608 +4,675 0.01% 1,819,680
2018-07-20 2018-07-18 7.047 255,933 +56,874 0.01% 1,803,462
2018-07-16 2018-07-12 6.880 199,059 +7,791 0.01% 1,369,478
2018-07-13 2018-07-11 6.751 191,268 +3,895 0.01% 1,291,327
2018-07-12 2018-07-10 6.816 187,373 +7,791 0.01% 1,277,056
2018-07-04 2018-06-29 7.701 179,582 +3,896 0.01% 1,383,001
2018-07-03 2018-06-28 7.611 175,686 +15,582 0.01% 1,337,212
2018-06-22 2018-06-20 8.754 160,104 -780 0.01% 1,401,506
2018-06-19 2018-06-14 9.293 160,884 +1,559 0.01% 1,495,064
2018-06-12 2018-06-08 9.781 159,325 +15,582 0.01% 1,558,286
2018-06-11 2018-06-07 10.191 143,743 -7,791 0.01% 1,464,925
2018-05-31 2018-05-29 9.947 151,534 -7,791 0.01% 1,507,371
2018-05-25 2018-05-23 9.973 159,325 +9,349 0.01% 1,588,961
2018-05-17 2018-05-15 10.673 149,976 +3,889 0.01% 1,600,763
2018-05-11 2018-05-09 10.463 146,087 +7,589 0.01% 1,528,454
2018-05-02 2018-04-27 10.766 138,498 -75,889 0.01% 1,491,028
2018-04-30 2018-04-26 10.673 214,387 +65,265 0.01% 2,288,251
2018-04-27 2018-04-25 10.331 149,122 +4,553 0.01% 1,540,558
2018-04-23 2018-04-19 10.080 144,569 -3,794 0.01% 1,457,326
2018-04-20 2018-04-18 9.856 148,363 +1,138 0.01% 1,462,337
2018-04-19 2018-04-17 9.962 147,225 +3,794 0.01% 1,466,640
2018-04-18 2018-04-16 10.080 143,431 +3,795 0.01% 1,445,855
2018-04-12 2018-04-10 10.384 139,636 -3,036 0.01% 1,449,919
2018-04-10 2018-04-06 10.212 142,672 +2,277 0.01% 1,457,004
2018-04-03 2018-03-28 10.449 140,395 +2,277 0.01% 1,467,050
2018-03-23 2018-03-21 11.530 138,118 +3,035 0.01% 1,592,497
2018-03-16 2018-03-14 11.701 135,083 +3,036 0.01% 1,580,643
2018-03-14 2018-03-12 11.780 132,047 +4,553 0.01% 1,555,558
2018-03-08 2018-03-06 11.859 127,494 +15,178 0.01% 1,512,002
2018-03-06 2018-03-02 11.978 112,316 -3,794 0.00% 1,345,320
2018-03-02 2018-02-28 12.202 116,110 -7,589 0.00% 1,416,775
2018-02-27 2018-02-23 11.714 123,699 -1,518 0.01% 1,449,066
2018-02-26 2018-02-22 11.570 125,217 -60,711 0.01% 1,448,698
2018-02-23 2018-02-21 11.583 185,928 +60,711 0.01% 2,153,544
2018-02-22 2018-02-20 11.504 125,217 -7,589 0.01% 1,440,448
2018-02-21 2018-02-15 11.451 132,806 +1,518 0.01% 1,520,749
2018-02-20 2018-02-13 11.398 131,288 -1,518 0.01% 1,496,447
2018-02-12 2018-02-08 11.649 132,806 -3,795 0.01% 1,546,999
2018-02-09 2018-02-07 11.425 136,601 +7,589 0.01% 1,560,606
2018-02-08 2018-02-06 11.649 129,012 -1,517 0.01% 1,502,805
2018-02-06 2018-02-02 12.334 130,529 +6,830 0.01% 1,609,915
2018-02-05 2018-02-01 12.386 123,699 +3,794 0.01% 1,532,196
2018-01-31 2018-01-29 12.676 119,905 +5,312 0.01% 1,519,961
2018-01-30 2018-01-26 12.373 114,593 -2,276 0.00% 1,417,894
2018-01-29 2018-01-25 12.400 116,869 +3,794 0.00% 1,449,136
2018-01-25 2018-01-23 12.597 113,075 -7,589 0.00% 1,424,442
2018-01-24 2018-01-22 12.479 120,664 -2,276 0.01% 1,505,733
2018-01-23 2018-01-19 12.531 122,940 +2,276 0.01% 1,540,614
2018-01-22 2018-01-18 12.426 120,664 +9,866 0.01% 1,499,373
2018-01-16 2018-01-12 12.479 110,798 -21,249 0.00% 1,382,618
2018-01-15 2018-01-11 12.413 132,047 +7,589 0.01% 1,639,078
2018-01-12 2018-01-10 12.452 124,458 +18,972 0.01% 1,549,797
2018-01-11 2018-01-09 13.256 105,486 -3,794 0.00% 1,398,341
2018-01-05 2018-01-03 12.716 109,280 -1,518 0.00% 1,389,595
2018-01-04 2018-01-02 12.650 110,798 -11,384 0.00% 1,401,598
2018-01-03 2017-12-29 11.794 122,182 -3,035 0.01% 1,440,955
2018-01-02 2017-12-28 11.596 125,217 -7,589 0.01% 1,451,998
2017-12-27 2017-12-21 11.517 132,806 +3,036 0.01% 1,529,499
2017-12-22 2017-12-20 11.622 129,770 +7,588 0.01% 1,508,214
2017-12-20 2017-12-18 11.741 122,182 -3,794 0.01% 1,434,515
2017-12-18 2017-12-14 11.912 125,976 -7,589 0.01% 1,500,640
2017-12-15 2017-12-13 11.596 133,565 -3,036 0.01% 1,548,801
2017-12-13 2017-12-11 11.556 136,601 +10,625 0.01% 1,578,606
2017-12-12 2017-12-08 11.596 125,976 +759 0.01% 1,460,800
2017-12-11 2017-12-07 11.411 125,217 +3,794 0.01% 1,428,898
2017-12-08 2017-12-06 11.622 121,423 +3,036 0.01% 1,411,204
2017-12-01 2017-11-29 12.083 118,387 +3,794 0.01% 1,430,519
2017-11-29 2017-11-27 12.347 114,593 -759 0.00% 1,414,874
2017-11-28 2017-11-24 12.386 115,352 -7,588 0.00% 1,428,806
2017-11-27 2017-11-23 12.202 122,940 -11,384 0.01% 1,500,114
2017-11-24 2017-11-22 12.083 134,324 -5,312 0.01% 1,623,092
2017-11-23 2017-11-21 11.741 139,636 -9,866 0.01% 1,639,439
2017-11-22 2017-11-20 11.714 149,502 +6,071 0.01% 1,751,334
2017-11-21 2017-11-17 11.701 143,431 -7,588 0.01% 1,678,325
2017-11-20 2017-11-16 11.635 151,019 -3,795 0.01% 1,757,165
2017-11-17 2017-11-15 11.517 154,814 +8,348 0.01% 1,782,961
2017-11-13 2017-11-09 12.176 146,466 +6,830 0.01% 1,783,319
2017-11-10 2017-11-08 12.149 139,636 +15,557 0.01% 1,696,479
2017-11-09 2017-11-07 12.492 124,079 +20,870 0.01% 1,549,982
2017-11-06 2017-11-02 12.676 103,209 +7,589 0.00% 1,308,316
2017-11-03 2017-11-01 12.769 95,620 +14,419 0.00% 1,220,935
2017-11-02 2017-10-31 12.953 81,201 +10,624 0.00% 1,051,805
2017-11-01 2017-10-30 13.111 70,577 +3,795 0.00% 925,351
2017-10-27 2017-10-25 13.941 66,782 -3,795 0.00% 931,033
2017-10-25 2017-10-23 13.889 70,577 +11,383 0.00% 980,221
2017-10-24 2017-10-20 13.994 59,194 -3,035 0.00% 828,366
2017-10-23 2017-10-19 13.941 62,229 +2,277 0.00% 867,558
2017-10-19 2017-10-17 14.495 59,952 -7,589 0.00% 868,994
2017-10-18 2017-10-16 14.495 67,541 +10,624 0.00% 978,995
2017-10-13 2017-10-11 14.890 56,917 -37,944 0.00% 847,502
2017-10-12 2017-10-10 13.019 94,861 +7,588 0.00% 1,234,994
2017-10-11 2017-10-09 13.019 87,273 +3,036 0.00% 1,136,206
2017-09-28 2017-09-26 12.729 84,237 -1,518 0.00% 1,072,260
2017-09-27 2017-09-25 12.808 85,755 +7,589 0.00% 1,098,363
2017-09-25 2017-09-21 13.388 78,166 -7,589 0.00% 1,046,482
2017-09-22 2017-09-20 13.335 85,755 +9,866 0.00% 1,143,563
2017-09-21 2017-09-19 13.164 75,889 +1,518 0.00% 998,998
2017-09-19 2017-09-15 13.019 74,371 -75,890 0.00% 968,235
2017-09-15 2017-09-13 13.230 150,261 +73,613 0.01% 1,987,926
2017-09-14 2017-09-12 13.072 76,648 +9,866 0.00% 1,001,919
2017-09-12 2017-09-08 13.111 66,782 +7,588 0.00% 875,594
2017-08-31 2017-08-29 13.019 59,194 +1,518 0.00% 770,646
2017-08-30 2017-08-28 13.203 57,676 +6,071 0.00% 761,523
2017-08-29 2017-08-25 13.731 51,605 -15,936 0.00% 708,565
2017-08-24 2017-08-21 13.283 67,541 -11,384 0.00% 897,115
2017-08-16 2017-08-14 13.414 78,925 -3,794 0.00% 1,058,723
2017-08-14 2017-08-10 13.572 82,719 -3,795 0.00% 1,122,697
2017-08-10 2017-08-08 13.625 86,514 -5,691 0.00% 1,178,765
2017-08-09 2017-08-07 12.993 92,205 -3,036 0.00% 1,197,985
2017-08-04 2017-08-02 13.032 95,241 -1,518 0.00% 1,241,196
2017-08-03 2017-08-01 13.006 96,759 +12,143 0.00% 1,258,429
2017-08-02 2017-07-31 13.203 84,616 -2,277 0.00% 1,117,224
2017-08-01 2017-07-28 13.335 86,893 -9,107 0.00% 1,158,739
2017-07-31 2017-07-27 13.414 96,000 -3,794 0.00% 1,287,773
2017-07-28 2017-07-26 12.887 99,794 +3,794 0.00% 1,286,067
2017-07-27 2017-07-25 13.072 96,000 -379 0.00% 1,254,883
2017-07-26 2017-07-24 13.230 96,379 +9,486 0.00% 1,275,077
2017-07-25 2017-07-21 13.230 86,893 -3,036 0.00% 1,149,579
2017-07-24 2017-07-20 12.953 89,929 +1,518 0.00% 1,164,859
2017-07-21 2017-07-19 13.072 88,411 -379 0.00% 1,155,681
2017-07-20 2017-07-18 13.124 88,790 +3,035 0.00% 1,165,316
2017-07-19 2017-07-17 13.388 85,755 +8,348 0.00% 1,148,083
2017-07-17 2017-07-13 13.651 77,407 -8,348 0.00% 1,056,721
2017-07-14 2017-07-12 13.572 85,755 -15,178 0.00% 1,163,903
2017-07-13 2017-07-11 13.783 100,933 -1,138 0.00% 1,391,185
2017-07-12 2017-07-10 13.757 102,071 -379 0.00% 1,404,181
2017-07-11 2017-07-07 13.810 102,450 -380 0.00% 1,414,795
2017-07-10 2017-07-06 13.889 102,830 +12,522 0.00% 1,428,172
2017-07-07 2017-07-05 12.874 90,308 +4,553 0.00% 1,162,628
2017-07-04 2017-06-30 12.703 85,755 +1,518 0.00% 1,089,323
2017-06-30 2017-06-28 12.927 84,237 -24,285 0.00% 1,088,910
2017-06-29 2017-06-27 13.414 108,522 -11,383 0.00% 1,455,746
2017-06-28 2017-06-26 13.283 119,905 +7,589 0.01% 1,592,641
2017-06-27 2017-06-23 12.927 112,316 -15,178 0.00% 1,451,880
2017-06-26 2017-06-22 13.072 127,494 +23,526 0.01% 1,666,562
2017-06-22 2017-06-20 13.256 103,968 +7,589 0.00% 1,378,218
2017-06-21 2017-06-19 13.467 96,379 -3,795 0.00% 1,297,937
2017-06-20 2017-06-16 13.256 100,174 -17,454 0.00% 1,327,924
2017-06-19 2017-06-15 13.651 117,628 -10,625 0.01% 1,605,797
2017-06-16 2017-06-14 13.546 128,253 +11,384 0.01% 1,737,324
2017-06-15 2017-06-13 14.100 116,869 +67,541 0.00% 1,647,795
2017-06-14 2017-06-12 14.521 49,328 -48,190 0.00% 716,301
2017-06-13 2017-06-09 11.965 97,518 -12,901 0.00% 1,166,785
2017-06-12 2017-06-08 11.596 110,419 -5,312 0.00% 1,280,403
2017-06-08 2017-06-06 11.438 115,731 -7,589 0.00% 1,323,700
2017-06-07 2017-06-05 11.504 123,320 -3,035 0.01% 1,418,626
2017-06-06 2017-06-02 11.266 126,355 +6,830 0.01% 1,423,570
2017-06-05 2017-06-01 10.937 119,525 -1,518 0.01% 1,307,245
2017-06-02 2017-05-31 10.977 121,043 -5,312 0.01% 1,328,632
2017-05-31 2017-05-26 10.805 126,355 -7,589 0.01% 1,365,295
2017-05-29 2017-05-25 10.792 133,944 -11,384 0.01% 1,445,531
2017-05-25 2017-05-23 10.660 145,328 +11,384 0.01% 1,549,237
2017-05-24 2017-05-22 10.766 133,944 -9,866 0.01% 1,442,001
2017-05-23 2017-05-19 10.568 143,810 -9,107 0.01% 1,519,790
2017-05-19 2017-05-17 10.384 152,917 -6,071 0.01% 1,587,823
2017-05-18 2017-05-16 11.351 158,988 +18,214 0.01% 1,804,720
2017-05-17 2017-05-15 11.282 140,774 +18,330 0.01% 1,588,224
2017-05-15 2017-05-11 11.407 122,444 -40,454 0.01% 1,396,678
2017-05-12 2017-05-10 11.213 162,898 +11,920 0.01% 1,826,553
2017-05-11 2017-05-09 11.213 150,978 +1,444 0.01% 1,692,896
2017-05-10 2017-05-08 11.130 149,534 +7,224 0.01% 1,664,285
2017-05-09 2017-05-05 11.130 142,310 +1,806 0.01% 1,583,883
2017-05-08 2017-05-04 11.227 140,504 +26,006 0.01% 1,577,398
2017-05-05 2017-05-02 11.393 114,498 -2,167 0.01% 1,304,456
2017-05-04 2017-04-28 11.684 116,665 +16,254 0.01% 1,363,059
2017-05-02 2017-04-27 12.362 100,411 +7,223 0.00% 1,241,265
2017-04-27 2017-04-25 12.736 93,188 -4,334 0.00% 1,186,805
2017-04-26 2017-04-24 12.569 97,522 +4,334 0.00% 1,225,801
2017-04-19 2017-04-13 12.611 93,188 +18,782 0.00% 1,175,195
2017-04-13 2017-04-11 12.528 74,406 -7,223 0.00% 932,155
2017-04-12 2017-04-10 12.417 81,629 -11,559 0.00% 1,013,605
2017-04-11 2017-04-07 12.500 93,188 +20,227 0.00% 1,164,875
2017-04-07 2017-04-05 12.916 72,961 +14,448 0.00% 942,332
2017-04-06 2017-04-03 12.888 58,513 -16,254 0.00% 754,108
2017-04-05 2017-03-31 12.251 74,767 -3,612 0.00% 915,978
2017-04-03 2017-03-30 12.237 78,379 +10,836 0.00% 959,144
2017-03-30 2017-03-28 12.528 67,543 +1,445 0.00% 846,176
2017-03-29 2017-03-27 12.306 66,098 +8,668 0.00% 813,433
2017-03-28 2017-03-24 12.597 57,430 -10,835 0.00% 723,456
2017-03-27 2017-03-23 12.140 68,265 +7,224 0.00% 828,761
2017-03-24 2017-03-22 12.196 61,041 +361 0.00% 744,439
2017-03-23 2017-03-21 12.182 60,680 +361 0.00% 739,196
2017-03-22 2017-03-20 12.306 60,319 -5,779 0.00% 742,314
2017-03-21 2017-03-17 12.237 66,098 +26,367 0.00% 808,858
2017-03-20 2017-03-16 13.428 39,731 -7,224 0.00% 533,498
2017-03-15 2017-03-13 13.109 46,955 +2,167 0.00% 615,550
2017-03-10 2017-03-08 12.791 44,788 +1,445 0.00% 572,882
2017-03-09 2017-03-07 12.556 43,343 -47,316 0.00% 544,199
2017-03-08 2017-03-06 12.500 90,659 +3,612 0.00% 1,133,262
2017-03-07 2017-03-03 12.791 87,047 +9,029 0.00% 1,113,416
2017-03-02 2017-02-28 13.206 78,018 +7,224 0.00% 1,030,326
2017-02-24 2017-02-22 13.705 70,794 -9,391 0.00% 970,204
2017-02-23 2017-02-21 13.455 80,185 -17,337 0.00% 1,078,924
2017-02-22 2017-02-20 12.957 97,522 -13,725 0.00% 1,263,601
2017-02-17 2017-02-15 12.390 111,247 +9,391 0.00% 1,378,298
2017-02-16 2017-02-14 12.403 101,856 -5,057 0.00% 1,263,357
2017-02-15 2017-02-13 12.279 106,913 +5,057 0.00% 1,312,761
2017-02-14 2017-02-10 11.974 101,856 -7,224 0.00% 1,219,648
2017-02-13 2017-02-09 12.127 109,080 +7,224 0.00% 1,322,759
2017-02-09 2017-02-07 11.296 101,856 -57,791 0.00% 1,150,558
2017-02-08 2017-02-06 11.559 159,647 -28,895 0.01% 1,845,350
2017-02-07 2017-02-03 11.185 188,542 +36,119 0.01% 2,108,876
2017-02-06 2017-02-02 10.784 152,423 -3,612 0.01% 1,643,689
2017-02-02 2017-01-27 10.853 156,035 +8,669 0.01% 1,693,440
2017-02-01 2017-01-25 11.185 147,366 +7,223 0.01% 1,648,315
2017-01-25 2017-01-23 11.517 140,143 -14,447 0.01% 1,614,085
2017-01-24 2017-01-20 11.254 154,590 -5,779 0.01% 1,739,817
2017-01-23 2017-01-19 11.254 160,369 +5,779 0.01% 1,804,856
2017-01-20 2017-01-18 11.268 154,590 -7,946 0.01% 1,741,957
2017-01-19 2017-01-17 11.144 162,536 -16,615 0.01% 1,811,244
2017-01-18 2017-01-16 11.005 179,151 +1,444 0.01% 1,971,596
2017-01-17 2017-01-13 11.047 177,707 -1,444 0.01% 1,963,085
2017-01-16 2017-01-12 10.756 179,151 -9,391 0.01% 1,926,956
2017-01-13 2017-01-11 10.715 188,542 +8,668 0.01% 2,020,136
2017-01-12 2017-01-10 10.507 179,874 -20,949 0.01% 1,889,913
2017-01-10 2017-01-06 10.009 200,823 +7,224 0.01% 2,009,941
2017-01-09 2017-01-05 10.119 193,599 +2,167 0.01% 1,959,080
2017-01-06 2017-01-04 10.064 191,432 -1,445 0.01% 1,926,551
2016-12-21 2016-12-19 10.119 192,877 -8,668 0.01% 1,951,774
2016-12-20 2016-12-16 10.036 201,545 +3,612 0.01% 2,022,747
2016-12-19 2016-12-15 9.953 197,933 -3,612 0.01% 1,970,057
2016-12-14 2016-12-12 10.327 201,545 +7,224 0.01% 2,081,337
2016-12-13 2016-12-09 10.618 194,321 -12,281 0.01% 2,063,226
2016-12-12 2016-12-08 10.756 206,602 -18,782 0.01% 2,222,221
2016-12-09 2016-12-07 10.507 225,384 -8,669 0.01% 2,368,081
2016-12-08 2016-12-06 9.995 234,053 -10,835 0.01% 2,339,284
2016-12-06 2016-12-02 9.884 244,888 +10,835 0.01% 2,420,457
2016-12-01 2016-11-29 9.995 234,053 +723 0.01% 2,339,284
2016-11-29 2016-11-25 9.898 233,330 -3,612 0.01% 2,309,448
2016-11-28 2016-11-24 9.704 236,942 +5,057 0.01% 2,299,279
2016-11-25 2016-11-23 9.718 231,885 -1,445 0.01% 2,253,416
2016-11-24 2016-11-22 9.842 233,330 -9,391 0.01% 2,296,528
2016-11-23 2016-11-21 9.621 242,721 +5,057 0.01% 2,335,198
2016-11-21 2016-11-17 9.413 237,664 -2,890 0.01% 2,237,196
2016-11-18 2016-11-16 9.524 240,554 -7,946 0.01% 2,291,040
2016-11-17 2016-11-15 9.690 248,500 +722 0.01% 2,407,998
2016-11-16 2016-11-14 9.787 247,778 +7,224 0.01% 2,425,011
2016-11-15 2016-11-11 9.953 240,554 +2,890 0.01% 2,394,270
2016-11-14 2016-11-10 10.147 237,664 -36,120 0.01% 2,411,565
2016-11-11 2016-11-09 10.036 273,784 -3,612 0.01% 2,747,753
2016-11-10 2016-11-08 10.299 277,396 -8,668 0.01% 2,856,964
2016-11-07 2016-11-03 10.078 286,064 +18,059 0.01% 2,882,878
2016-11-04 2016-11-02 10.202 268,005 +42,260 0.01% 2,734,274
2016-11-03 2016-11-01 10.521 225,745 +16,254 0.01% 2,374,999
2016-11-02 2016-10-31 10.479 209,491 +10,113 0.01% 2,195,295
2016-11-01 2016-10-28 10.673 199,378 +22,394 0.01% 2,127,959
2016-10-31 2016-10-27 10.742 176,984 +27,450 0.01% 1,901,198
2016-10-28 2016-10-26 11.227 149,534 +19,505 0.01% 1,678,775
2016-10-26 2016-10-24 12.556 130,029 +722 0.01% 1,632,598
2016-10-25 2016-10-20 12.293 129,307 +723 0.01% 1,589,522
2016-10-24 2016-10-19 12.417 128,584 +7,223 0.01% 1,596,655
2016-10-20 2016-10-18 12.445 121,361 -28,173 0.01% 1,510,325
2016-10-19 2016-10-17 11.697 149,534 -2,167 0.01% 1,749,155
2016-10-14 2016-10-12 11.504 151,701 -7,224 0.01% 1,745,103
2016-10-13 2016-10-11 11.365 158,925 -2,167 0.01% 1,806,205
2016-10-11 2016-10-06 10.991 161,092 -7,224 0.01% 1,770,623
2016-10-06 2016-10-04 10.922 168,316 -38,286 0.01% 1,838,375
2016-10-04 2016-09-30 10.451 206,602 +36,119 0.01% 2,159,301
2016-09-30 2016-09-28 10.521 170,483 -13,003 0.01% 1,793,603
2016-09-29 2016-09-27 10.272 183,486 +2,529 0.01% 1,884,684
2016-09-28 2016-09-26 10.230 180,957 +7,224 0.01% 1,851,192
2016-09-27 2016-09-23 10.479 173,733 +3,611 0.01% 1,820,580
2016-09-26 2016-09-22 10.535 170,122 +13,003 0.01% 1,792,160
2016-09-23 2016-09-21 10.728 157,119 +11,559 0.01% 1,685,629
2016-09-21 2016-09-19 11.019 145,560 +7,223 0.01% 1,603,935
2016-09-20 2016-09-15 10.867 138,337 +7,947 0.01% 1,503,279
2016-09-19 2016-09-14 10.811 130,390 +361 0.01% 1,409,701
2016-09-15 2016-09-13 10.798 130,029 -2,890 0.01% 1,403,998
2016-09-14 2016-09-12 10.853 132,919 +7,946 0.01% 1,442,563
2016-09-13 2016-09-09 11.504 124,973 -3,611 0.01% 1,437,636
2016-09-12 2016-09-08 11.490 128,584 +23,116 0.01% 1,477,395
2016-09-09 2016-09-07 11.268 105,468 +2,167 0.00% 1,188,439
2016-09-08 2016-09-06 11.393 103,301 -7,946 0.00% 1,176,890
2016-09-07 2016-09-05 10.867 111,247 +5,056 0.00% 1,208,898
2016-09-06 2016-09-02 10.507 106,191 -5,056 0.00% 1,115,735
2016-09-02 2016-08-31 10.424 111,247 -10,114 0.00% 1,159,618
2016-09-01 2016-08-30 10.410 121,361 -8,668 0.01% 1,263,364
2016-08-29 2016-08-25 10.216 130,029 +722 0.01% 1,328,398
2016-08-25 2016-08-23 10.092 129,307 +5,779 0.01% 1,304,912
2016-08-24 2016-08-22 10.202 123,528 +4,335 0.01% 1,260,273
2016-08-23 2016-08-19 10.451 119,193 -1,445 0.01% 1,245,746
2016-08-22 2016-08-18 10.825 120,638 +15,892 0.01% 1,305,938
2016-08-19 2016-08-17 11.171 104,746 -10,836 0.00% 1,170,153
2016-08-18 2016-08-16 11.074 115,582 -3,250 0.01% 1,280,005
2016-08-17 2016-08-15 11.254 118,832 +4,695 0.01% 1,337,382
2016-08-16 2016-08-12 11.102 114,137 +3,612 0.01% 1,267,163
2016-08-15 2016-08-11 10.991 110,525 +15,531 0.00% 1,214,822
2016-08-12 2016-08-10 11.407 94,994 +7,224 0.00% 1,083,565
2016-08-11 2016-08-09 11.670 87,770 +4,696 0.00% 1,024,248
2016-08-10 2016-08-08 11.517 83,074 -7,224 0.00% 956,798
2016-08-09 2016-08-05 11.600 90,298 -9,391 0.00% 1,047,499
2016-08-08 2016-08-04 11.379 99,689 +14,448 0.00% 1,134,359
2016-08-05 2016-08-03 11.351 85,241 -7,224 0.00% 967,596
2016-08-04 2016-08-01 11.670 92,465 -21,672 0.00% 1,079,038
2016-08-03 2016-07-29 11.144 114,137 +17,337 0.01% 1,271,903
2016-08-01 2016-07-28 10.853 96,800 +3,612 0.00% 1,050,565
2016-07-29 2016-07-27 10.715 93,188 -361 0.00% 998,464
2016-07-28 2016-07-26 10.894 93,549 +14,448 0.00% 1,019,167
2016-07-27 2016-07-25 10.355 79,101 +3,612 0.00% 819,059
2016-07-26 2016-07-22 10.438 75,489 +3,973 0.00% 787,928
2016-07-25 2016-07-21 10.382 71,516 +2,167 0.00% 742,499
2016-07-22 2016-07-20 10.216 69,349 -7,224 0.00% 708,481
2016-07-20 2016-07-18 9.842 76,573 -34,313 0.00% 753,662
2016-07-15 2016-07-13 9.413 110,886 +23,116 0.00% 1,043,800
2016-07-14 2016-07-12 9.538 87,770 -14,447 0.00% 837,138
2016-07-06 2016-07-04 9.289 102,217 -17,338 0.00% 949,461
2016-07-05 2016-06-30 8.887 119,555 -14,447 0.01% 1,062,513
2016-07-04 2016-06-29 8.610 134,002 +7,224 0.01% 1,153,807
2016-06-30 2016-06-28 8.541 126,778 +2,889 0.01% 1,082,831
2016-06-29 2016-06-27 8.652 123,889 +3,612 0.01% 1,071,876
2016-06-28 2016-06-24 8.638 120,277 +14,448 0.01% 1,038,960
2016-06-27 2016-06-23 8.984 105,829 -7,224 0.00% 950,782
2016-06-24 2016-06-22 9.040 113,053 -10,114 0.01% 1,021,944
2016-06-23 2016-06-21 8.956 123,167 -7,223 0.01% 1,103,139
2016-06-22 2016-06-20 8.832 130,390 -1,806 0.01% 1,151,587
2016-06-21 2016-06-17 8.693 132,196 +1,806 0.01% 1,149,237
2016-06-17 2016-06-15 8.846 130,390 +3,612 0.01% 1,153,392
2016-06-13 2016-06-08 9.067 126,778 -21,672 0.01% 1,149,521
2016-06-10 2016-06-07 9.136 148,450 -11,558 0.01% 1,356,300
2016-06-08 2016-06-06 8.666 160,008 -723 0.01% 1,386,589
2016-06-07 2016-06-03 8.264 160,731 -8,668 0.01% 1,328,329
2016-06-06 2016-06-02 8.181 169,399 -2,890 0.01% 1,385,894
2016-06-02 2016-05-31 8.278 172,289 -3,612 0.01% 1,426,233
2016-06-01 2016-05-30 8.181 175,901 -5,056 0.01% 1,439,088
2016-05-27 2016-05-25 7.891 180,957 -14,448 0.01% 1,427,848
2016-05-25 2016-05-23 7.669 195,405 -27,451 0.01% 1,498,570
2016-05-24 2016-05-20 8.119 222,856 +13,003 0.01% 1,809,418
2016-05-23 2016-05-19 8.119 209,853 +8,416 0.01% 1,703,844
2016-05-20 2016-05-18 8.191 201,437 -6,934 0.01% 1,650,037
2016-05-19 2016-05-17 8.220 208,371 -10,402 0.01% 1,712,846
2016-05-16 2016-05-12 8.263 218,773 -73,502 0.01% 1,807,817
2016-05-13 2016-05-11 8.191 292,275 +69,342 0.01% 2,394,122
2016-05-12 2016-05-10 8.033 222,933 +20,802 0.01% 1,790,753
2016-05-10 2016-05-06 8.090 202,131 +13,869 0.01% 1,635,317
2016-05-09 2016-05-05 8.321 188,262 +4,160 0.01% 1,566,552
2016-05-06 2016-05-04 8.436 184,102 -6,241 0.01% 1,553,176
2016-05-04 2016-04-29 8.480 190,343 +13,869 0.01% 1,614,063
2016-04-29 2016-04-27 8.826 176,474 +6,934 0.01% 1,557,537
2016-04-28 2016-04-26 8.912 169,540 +11,094 0.01% 1,511,008
2016-04-27 2016-04-25 8.985 158,446 +6,241 0.01% 1,423,559
2016-04-26 2016-04-22 8.941 152,205 +3,467 0.01% 1,360,902
2016-04-25 2016-04-21 9.071 148,738 -19,415 0.01% 1,349,208
2016-04-22 2016-04-20 8.884 168,153 +9,707 0.01% 1,493,797
2016-04-21 2016-04-19 9.028 158,446 +18,029 0.01% 1,430,414
2016-04-20 2016-04-18 9.057 140,417 +5,548 0.01% 1,271,703
2016-04-19 2016-04-15 9.201 134,869 +6,934 0.01% 1,240,906
2016-04-18 2016-04-14 9.432 127,935 -35,364 0.01% 1,206,628
2016-04-15 2016-04-13 9.100 163,299 +15,255 0.01% 1,486,001
2016-04-14 2016-04-12 8.667 148,044 +693 0.01% 1,283,132
2016-04-13 2016-04-11 8.739 147,351 +694 0.01% 1,287,751
2016-04-12 2016-04-08 8.451 146,657 +693 0.01% 1,239,386
2016-04-08 2016-04-06 8.566 145,964 +8,321 0.01% 1,250,370
2016-04-07 2016-04-05 8.436 137,643 +3,467 0.01% 1,161,225
2016-04-06 2016-04-01 8.768 134,176 +13,868 0.01% 1,176,480
2016-04-05 2016-03-31 9.085 120,308 -4,160 0.01% 1,093,053
2016-03-31 2016-03-29 8.855 124,468 +18,722 0.01% 1,102,129
2016-03-30 2016-03-24 9.230 105,746 +6,934 0.00% 976,001
2016-03-24 2016-03-22 9.417 98,812 +17,336 0.00% 930,527
2016-03-23 2016-03-21 9.749 81,476 -3,467 0.00% 794,296
2016-03-22 2016-03-18 9.893 84,943 -1,387 0.00% 840,346
2016-03-18 2016-03-16 9.590 86,330 -6,241 0.00% 827,922
2016-03-17 2016-03-15 9.893 92,571 +4,160 0.00% 915,810
2016-03-16 2016-03-14 10.138 88,411 -2,080 0.00% 896,330
2016-03-15 2016-03-11 9.965 90,491 -9,708 0.00% 901,757
2016-03-11 2016-03-09 9.706 100,199 +14,562 0.00% 972,489
2016-03-10 2016-03-08 9.980 85,637 +3,467 0.00% 854,621
2016-03-09 2016-03-07 10.138 82,170 -27,043 0.00% 833,057
2016-03-08 2016-03-04 9.186 109,213 -11,095 0.01% 1,003,275
2016-03-04 2016-03-02 8.523 120,308 -5,200 0.01% 1,025,388
2016-02-29 2016-02-25 7.845 125,508 +2,773 0.01% 984,638
2016-02-24 2016-02-22 8.465 122,735 -6,240 0.01% 1,038,993
2016-02-23 2016-02-19 8.191 128,975 -6,935 0.01% 1,056,477
2016-02-22 2016-02-18 8.307 135,910 +1,041 0.01% 1,128,964
2016-02-19 2016-02-17 8.177 134,869 -3,467 0.01% 1,102,812
2016-02-18 2016-02-16 7.961 138,336 -6,241 0.01% 1,101,236
2016-02-17 2016-02-15 7.888 144,577 -8,321 0.01% 1,140,493
2016-02-16 2016-02-12 7.153 152,898 +6,587 0.01% 1,093,679
2016-02-15 2016-02-11 7.413 146,311 +4,854 0.01% 1,084,542
2016-02-12 2016-02-05 7.831 141,457 +14,562 0.01% 1,107,721
2016-02-11 2016-02-04 7.917 126,895 -21,496 0.01% 1,004,669
2016-02-05 2016-02-03 7.860 148,391 +20,109 0.01% 1,166,300
2016-02-04 2016-02-02 8.220 128,282 -16,295 0.01% 1,054,500
2016-02-03 2016-02-01 7.946 144,577 +30,510 0.01% 1,148,833
2016-02-02 2016-01-29 8.523 114,067 +56,167 0.01% 972,196
2016-01-27 2016-01-25 10.369 57,900 -6,934 0.00% 600,363
2016-01-25 2016-01-21 9.316 64,834 +6,240 0.00% 604,006
2016-01-12 2016-01-08 11.133 58,594 +2,081 0.00% 652,344
2016-01-11 2016-01-07 11.220 56,513 +6,240 0.00% 634,066
2015-12-28 2015-12-22 13.224 50,273 +2,774 0.00% 664,830
2015-12-21 2015-12-17 13.729 47,499 -11,095 0.00% 652,120
2015-12-17 2015-12-15 13.715 58,594 -1,386 0.00% 803,600
2015-12-14 2015-12-10 13.700 59,980 +2,773 0.00% 821,743
2015-12-11 2015-12-09 14.349 57,207 -4,160 0.00% 820,878
2015-12-08 2015-12-04 13.700 61,367 +3,467 0.00% 840,746
2015-12-04 2015-12-02 14.133 57,900 -3,467 0.00% 818,297
2015-12-01 2015-11-27 13.513 61,367 +4,854 0.00% 829,241
2015-11-30 2015-11-26 14.061 56,513 +693 0.00% 794,619
2015-11-25 2015-11-23 14.479 55,820 -6,934 0.00% 808,220
2015-11-24 2015-11-20 14.594 62,754 -1,387 0.00% 915,858
2015-11-20 2015-11-18 14.119 64,141 +6,934 0.00% 905,575
2015-11-09 2015-11-05 14.739 57,207 -6,934 0.00% 843,153
2015-11-06 2015-11-04 14.767 64,141 -18,375 0.00% 947,200
2015-11-05 2015-11-03 14.104 82,516 -7,628 0.00% 1,163,813
2015-11-04 2015-11-02 13.700 90,144 -5,547 0.00% 1,234,999
2015-11-03 2015-10-30 13.671 95,691 -6,935 0.00% 1,308,235
2015-11-02 2015-10-29 13.686 102,626 +6,935 0.00% 1,404,526
2015-10-30 2015-10-28 13.931 95,691 -9,362 0.00% 1,333,074
2015-10-29 2015-10-27 13.585 105,053 +2,774 0.00% 1,427,137
2015-10-28 2015-10-26 14.263 102,279 -20,802 0.00% 1,458,777
2015-10-27 2015-10-23 14.349 123,081 -1,387 0.01% 1,766,120
2015-10-26 2015-10-22 13.772 124,468 -2,774 0.01% 1,714,223
2015-10-23 2015-10-20 13.542 127,242 -4,854 0.01% 1,723,067
2015-10-22 2015-10-19 13.628 132,096 +1,387 0.01% 1,800,229
2015-10-20 2015-10-16 13.412 130,709 +5,547 0.01% 1,753,051
2015-10-19 2015-10-15 14.090 125,162 -3,467 0.01% 1,763,491
2015-10-16 2015-10-14 14.075 128,629 +9,015 0.01% 1,810,485
2015-10-15 2015-10-13 14.508 119,614 +2,080 0.01% 1,735,346
2015-10-14 2015-10-12 14.450 117,534 +3,467 0.01% 1,698,390
2015-10-13 2015-10-09 14.306 114,067 +93,265 0.01% 1,631,841
2015-10-12 2015-10-08 15.546 20,802 +346 0.00% 323,393
2015-10-09 2015-10-07 15.489 20,456 -17,335 0.00% 316,834
2015-10-08 2015-10-06 13.498 37,791 +2,080 0.01% 510,118
2015-10-06 2015-10-02 13.960 35,711 -14,562 0.00% 498,521
2015-10-05 2015-09-30 12.345 50,273 +4,854 0.01% 620,604
2015-10-02 2015-09-29 94.137 45,419 +694 0.01% 4,275,599
2015-09-30 2015-09-25 92.381 44,725 +30,028 0.01% 4,131,755
2015-09-25 2015-09-23 94.356 14,697 +1,367 0.01% 1,386,753
2015-09-21 2015-09-17 104.011 13,330 -911 0.01% 1,386,470
2015-09-18 2015-09-16 100.500 14,241 +683 0.01% 1,431,225
2015-09-17 2015-09-15 98.306 13,558 -3,531 0.01% 1,332,833
2015-09-16 2015-09-14 100.720 17,089 +455 0.01% 1,721,200
2015-09-15 2015-09-11 99.842 16,634 +228 0.01% 1,660,773
2015-09-14 2015-09-10 103.134 16,406 +3,988 0.01% 1,692,009
2015-09-11 2015-09-09 106.425 12,418 +2,620 0.01% 1,321,586
2015-09-10 2015-09-08 95.892 9,798 +684 0.00% 939,552
2015-09-08 2015-09-04 82.595 9,114 +455 0.00% 752,767
2015-09-02 2015-08-31 90.845 8,659 +114 0.00% 786,629
2015-09-01 2015-08-28 91.284 8,545 -1,823 0.00% 780,023
2015-08-31 2015-08-27 83.297 10,368 -3,190 0.00% 863,621
2015-08-27 2015-08-25 84.262 13,558 +456 0.01% 1,142,428
2015-08-26 2015-08-24 88.432 13,102 -228 0.01% 1,158,630
2015-08-25 2015-08-21 93.040 13,330 -3,873 0.01% 1,240,218
2015-08-24 2015-08-20 95.234 17,203 +2,278 0.01% 1,638,310
2015-08-21 2015-08-19 98.745 14,925 -1,823 0.01% 1,473,767
2015-08-18 2015-08-14 97.867 16,748 -5,924 0.01% 1,639,079
2015-08-17 2015-08-13 101.817 22,672 +3,418 0.01% 2,308,394
2015-08-14 2015-08-12 104.450 19,254 +1,367 0.01% 2,011,083
2015-08-13 2015-08-11 109.497 17,887 -456 0.01% 1,958,575
2015-08-12 2015-08-10 107.961 18,343 -683 0.01% 1,980,330
2015-08-11 2015-08-07 107.083 19,026 +569 0.01% 2,037,368
2015-08-07 2015-08-05 111.253 18,457 +912 0.01% 2,053,389
2015-08-06 2015-08-04 110.594 17,545 +683 0.01% 1,940,376
2015-08-05 2015-08-03 108.619 16,862 -455 0.01% 1,831,540
2015-08-04 2015-07-31 112.569 17,317 +114 0.01% 1,949,360
2015-08-03 2015-07-30 113.447 17,203 -228 0.01% 1,951,627
2015-07-31 2015-07-29 114.544 17,431 +2,962 0.01% 1,996,618
2015-07-30 2015-07-28 121.346 14,469 -456 0.01% 1,755,762
2015-07-27 2015-07-23 127.710 14,925 +684 0.01% 1,906,072
2015-07-24 2015-07-22 128.368 14,241 -114 0.01% 1,828,094
2015-07-23 2015-07-21 131.440 14,355 +10,254 0.01% 1,886,827
2015-07-20 2015-07-16 136.268 4,101 -684 0.00% 558,835
2015-07-17 2015-07-15 130.563 4,785 -1,025 0.00% 624,742
2015-07-16 2015-07-14 138.243 5,810 +683 0.00% 803,191
2015-07-15 2015-07-13 144.606 5,127 +1,139 0.00% 741,397
2015-07-07 2015-07-03 166.769 3,988 -341 0.00% 665,075
2015-06-22 2015-06-18 166.769 4,329 +1,481 0.00% 721,944
2015-06-19 2015-06-17 177.960 2,848 +455 0.00% 506,831
2015-06-17 2015-06-15 194.198 2,393 -113 0.00% 464,716
2015-06-16 2015-06-12 202.537 2,506 +113 0.00% 507,557
2015-06-12 2015-06-10 204.073 2,393 -1,139 0.00% 488,346
2015-06-10 2015-06-08 204.292 3,532 +342 0.00% 721,560
2015-06-01 2015-05-28 222.066 3,190 -114 0.00% 708,391
2015-05-29 2015-05-27 231.721 3,304 +1,139 0.00% 765,607
2015-05-28 2015-05-26 235.452 2,165 -1,139 0.00% 509,753
2015-05-26 2015-05-21 228.649 3,304 +1,139 0.00% 755,457
2015-05-22 2015-05-20 234.135 2,165 -1,139 0.00% 506,902
2015-05-14 2015-05-12 238.718 3,304 +1,181 0.00% 788,726
2015-04-01 2015-03-30 244.759 2,123 -224 0.00% 519,623
2015-03-31 2015-03-27 231.783 2,347 +224 0.00% 543,994
2015-03-10 2015-03-06 211.647 2,123 -224 0.00% 449,327
2015-03-09 2015-03-05 209.857 2,347 -111 0.00% 492,535
2015-03-05 2015-03-03 210.081 2,458 +335 0.00% 516,379
2015-02-10 2015-02-06 206.501 2,123 -1,788 0.00% 438,403
2015-01-29 2015-01-27 200.461 3,911 -335 0.00% 784,002
2015-01-23 2015-01-21 186.590 4,246 -112 0.00% 792,260
2015-01-22 2015-01-20 178.088 4,358 +112 0.00% 776,107
2015-01-20 2015-01-16 184.352 4,246 +1,005 0.00% 782,760
2015-01-15 2015-01-13 195.315 3,241 -335 0.00% 633,016
2015-01-09 2015-01-07 185.024 3,576 +335 0.00% 661,644
2015-01-06 2015-01-02 197.776 3,241 -447 0.00% 640,992
2015-01-02 2014-12-29 196.881 3,688 -335 0.00% 726,098
2014-12-11 2014-12-09 181.444 4,023 -223 0.00% 729,949
2014-12-10 2014-12-08 185.918 4,246 +335 0.00% 789,410
2014-12-09 2014-12-05 183.234 3,911 -670 0.00% 716,627
2014-11-28 2014-11-26 171.600 4,581 -1,118 0.00% 786,099
2014-10-31 2014-10-29 148.332 5,699 -1,117 0.00% 845,344
2014-10-30 2014-10-28 143.410 6,816 -447 0.00% 977,483
2014-10-28 2014-10-24 138.041 7,263 +782 0.00% 1,002,588
2014-10-27 2014-10-23 145.424 6,481 +112 0.00% 942,490
2014-10-24 2014-10-22 144.081 6,369 -447 0.00% 917,653
2014-10-21 2014-10-17 138.264 6,816 +447 0.00% 942,409
2014-10-20 2014-10-16 138.041 6,369 -224 0.00% 879,180
2014-10-17 2014-10-15 140.725 6,593 +224 0.00% 927,802
2014-10-16 2014-10-14 141.844 6,369 -447 0.00% 903,404
2014-10-15 2014-10-13 144.081 6,816 -447 0.00% 982,057
2014-10-09 2014-10-07 135.803 7,263 -224 0.00% 986,339
2014-09-29 2014-09-25 138.935 7,487 +447 0.00% 1,040,210
2014-09-15 2014-09-11 144.305 7,040 +447 0.00% 1,015,907
2014-08-27 2014-08-25 143.186 6,593 -223 0.00% 944,027
2014-08-26 2014-08-22 138.041 6,816 -224 0.00% 940,884
2014-08-25 2014-08-21 136.251 7,040 +447 0.00% 959,205
2014-08-21 2014-08-19 139.607 6,593 +671 0.00% 920,426
2014-08-13 2014-08-11 142.739 5,922 -224 0.00% 845,299
2014-08-06 2014-08-04 150.346 6,146 -223 0.00% 924,024
2014-08-05 2014-08-01 144.305 6,369 -447 0.00% 919,078
2014-08-04 2014-07-31 143.634 6,816 -1,118 0.00% 979,008
2014-08-01 2014-07-30 144.081 7,934 -1,117 0.00% 1,143,140
2014-07-29 2014-07-25 146.318 9,051 -224 0.00% 1,324,329
2014-07-18 2014-07-16 136.027 9,275 -111 0.00% 1,261,650
2014-07-11 2014-07-09 134.685 9,386 +223 0.00% 1,264,150
2014-07-10 2014-07-08 136.027 9,163 +671 0.00% 1,246,415
2014-07-07 2014-07-03 138.041 8,492 +2,234 0.00% 1,172,240
2014-07-04 2014-07-02 134.013 6,258 -223 0.00% 838,656
2014-07-02 2014-06-27 129.539 6,481 +223 0.00% 839,541
2014-06-27 2014-06-25 127.525 6,258 +447 0.00% 798,053
2014-06-17 2014-06-13 137.369 5,811 +112 0.00% 798,253
2014-06-11 2014-06-09 136.922 5,699 +224 0.00% 780,318
2014-05-27 2014-05-23 132.447 5,475 -1,341 0.00% 725,149
2014-05-23 2014-05-21 132.671 6,816 +111 0.00% 904,286
2014-05-22 2014-05-20 128.196 6,705 +112 0.00% 859,557
2014-05-19 2014-05-15 124.169 6,593 -2,682 0.00% 818,649
2014-05-16 2014-05-14 121.485 9,275 +2,682 0.00% 1,126,770
2014-05-15 2014-05-13 121.037 6,593 +1,341 0.00% 797,998
2014-05-14 2014-05-12 130.979 5,252 -4,581 0.00% 687,904
2014-05-13 2014-05-09 126.567 9,833 +4,666 0.00% 1,244,534
2014-05-09 2014-05-07 152.345 5,167 +107 0.00% 787,166
2014-05-02 2014-04-29 166.743 5,060 -215 0.00% 843,721
2014-04-28 2014-04-24 169.298 5,275 +215 0.00% 893,046
2014-04-16 2014-04-14 192.986 5,060 -107 0.00% 976,508
2014-04-14 2014-04-10 191.825 5,167 +107 0.00% 991,157
2014-04-09 2014-04-07 181.374 5,060 +216 0.00% 917,753
2014-03-11 2014-03-07 152.113 4,844 +107 0.00% 736,834
2014-03-10 2014-03-06 157.454 4,737 +108 0.00% 745,860
2014-03-03 2014-02-27 165.350 4,629 -861 0.00% 765,405
2014-02-26 2014-02-24 160.009 5,490 +215 0.00% 878,447
2014-02-25 2014-02-21 163.957 5,275 +431 0.00% 864,871
2014-02-17 2014-02-13 173.014 4,844 -216 0.00% 838,078
2014-02-13 2014-02-11 170.924 5,060 -215 0.00% 864,873
2014-02-12 2014-02-10 165.582 5,275 -215 0.00% 873,446
2014-02-11 2014-02-07 156.990 5,490 -861 0.00% 861,873
2014-02-10 2014-02-06 153.274 6,351 +1,076 0.00% 973,442
2014-02-05 2014-01-30 169.995 5,275 -1,076 0.00% 896,722
2014-01-23 2014-01-21 168.369 6,351 -108 0.00% 1,069,311
2014-01-20 2014-01-16 159.776 6,459 -215 0.00% 1,031,995
2014-01-17 2014-01-15 160.473 6,674 -216 0.00% 1,070,997
2014-01-16 2014-01-14 160.009 6,890 +431 0.00% 1,102,459
2014-01-15 2014-01-13 182.303 6,459 +431 0.00% 1,177,495
2014-01-13 2014-01-09 182.767 6,028 +1,830 0.00% 1,101,722
2014-01-09 2014-01-07 200.882 4,198 -216 0.00% 843,301
2014-01-07 2014-01-03 200.649 4,414 +216 0.00% 885,666
2014-01-06 2014-01-02 199.720 4,198 -216 0.00% 838,426
2014-01-03 2013-12-31 198.792 4,414 -323 0.00% 877,466
2014-01-02 2013-12-27 198.792 4,737 +108 0.00% 941,675
2013-12-30 2013-12-24 201.811 4,629 -215 0.00% 934,181
2013-12-27 2013-12-20 191.360 4,844 +323 0.00% 926,948
2013-12-23 2013-12-19 197.398 4,521 +107 0.00% 892,437
2013-12-20 2013-12-18 199.488 4,414 +216 0.00% 880,541
2013-12-19 2013-12-17 201.346 4,198 +107 0.00% 845,251
2013-12-18 2013-12-16 204.830 4,091 +323 0.00% 837,958
2013-12-17 2013-12-13 208.081 3,768 -430 0.00% 784,049
2013-12-16 2013-12-12 205.759 4,198 +430 0.00% 863,774
2013-12-13 2013-12-11 211.797 3,768 +216 0.00% 798,049
2013-12-12 2013-12-10 215.280 3,552 -216 0.00% 764,675
2013-12-11 2013-12-09 219.692 3,768 -753 0.00% 827,801
2013-12-10 2013-12-06 215.512 4,521 +107 0.00% 974,331
2013-12-09 2013-12-05 216.673 4,414 +1,077 0.00% 956,397
2013-12-06 2013-12-04 218.996 3,337 -108 0.00% 730,789
2013-12-05 2013-12-03 220.157 3,445 +431 0.00% 758,441
2013-12-04 2013-12-02 223.176 3,014 -108 0.00% 672,652
2013-12-03 2013-11-29 219.925 3,122 +431 0.00% 686,605
2013-12-02 2013-11-28 221.318 2,691 -108 0.00% 595,567
2013-11-27 2013-11-25 217.370 2,799 -861 0.00% 608,419
2013-11-26 2013-11-22 211.797 3,660 +430 0.00% 775,175
2013-11-25 2013-11-21 215.512 3,230 +323 0.00% 696,105
2013-11-22 2013-11-20 218.299 2,907 -215 0.00% 634,595
2013-11-21 2013-11-19 215.977 3,122 +108 0.00% 674,279
2013-11-20 2013-11-18 219.228 3,014 -1,938 0.00% 660,753
2013-11-19 2013-11-15 210.171 4,952 -646 0.00% 1,040,766
2013-11-18 2013-11-14 204.830 5,598 -107 0.00% 1,146,636
2013-11-15 2013-11-13 200.649 5,705 +322 0.00% 1,144,705
2013-11-14 2013-11-12 205.062 5,383 -107 0.00% 1,103,848
2013-11-13 2013-11-11 202.972 5,490 +107 0.00% 1,114,315
2013-11-12 2013-11-08 207.152 5,383 +431 0.00% 1,115,099
2013-11-11 2013-11-07 209.242 4,952 -431 0.00% 1,036,166
2013-11-08 2013-11-06 209.939 5,383 +1,615 0.00% 1,130,100
2013-11-07 2013-11-05 219.692 3,768 -215 0.00% 827,801
2013-11-05 2013-11-01 210.171 3,983 +108 0.00% 837,111
2013-11-04 2013-10-31 211.564 3,875 +1,184 0.00% 819,812
2013-11-01 2013-10-30 213.422 2,691 -108 0.00% 574,319
2013-10-31 2013-10-29 211.797 2,799 +215 0.00% 592,819
2013-10-30 2013-10-28 215.977 2,584 -215 0.00% 558,084
2013-10-29 2013-10-25 209.242 2,799 +431 0.00% 585,668
2013-10-28 2013-10-24 225.034 2,368 +538 0.00% 532,880
2013-10-25 2013-10-23 235.717 1,830 -215 0.00% 431,361
2013-10-24 2013-10-22 229.214 2,045 -216 0.00% 468,743
2013-10-23 2013-10-21 228.750 2,261 -107 0.00% 517,203
2013-10-22 2013-10-18 220.389 2,368 +107 0.00% 521,882
2013-10-21 2013-10-17 215.512 2,261 +108 0.00% 487,273
2013-10-18 2013-10-16 218.067 2,153 -108 0.00% 469,498
2013-10-17 2013-10-15 212.958 2,261 +216 0.00% 481,497
2013-10-15 2013-10-10 208.778 2,045 -323 0.00% 426,950
2013-10-10 2013-10-08 206.223 2,368 -216 0.00% 488,336
2013-10-09 2013-10-07 204.365 2,584 -215 0.00% 528,079
2013-10-08 2013-10-04 205.294 2,799 +323 0.00% 574,618
2013-10-07 2013-10-03 204.365 2,476 -215 0.00% 506,008
2013-10-04 2013-10-02 197.398 2,691 +215 0.00% 531,198
2013-10-03 2013-09-30 195.308 2,476 -215 0.00% 483,583
2013-10-02 2013-09-27 196.701 2,691 +107 0.00% 529,324
2013-09-23 2013-09-18 195.308 2,584 +323 0.00% 504,676
2013-09-19 2013-09-17 201.114 2,261 +108 0.00% 454,718
2013-09-18 2013-09-16 200.882 2,153 -431 0.00% 432,498
2013-09-17 2013-09-13 193.682 2,584 +216 0.00% 500,475
2013-09-16 2013-09-12 193.450 2,368 -108 0.00% 458,090
2013-09-13 2013-09-11 192.753 2,476 +215 0.00% 477,258
2013-09-12 2013-09-10 194.844 2,261 -107 0.00% 440,541
2013-09-09 2013-09-05 190.896 2,368 -216 0.00% 452,041
2013-09-06 2013-09-04 188.573 2,584 +216 0.00% 487,273
2013-09-05 2013-09-03 188.341 2,368 -216 0.00% 445,992
2013-09-02 2013-08-29 183.464 2,584 -215 0.00% 474,071
2013-08-30 2013-08-28 179.748 2,799 +646 0.00% 503,116
2013-08-29 2013-08-27 185.090 2,153 +323 0.00% 398,498
2013-08-28 2013-08-26 189.734 1,830 -431 0.00% 347,214
2013-08-27 2013-08-23 183.696 2,261 -215 0.00% 415,337
2013-08-26 2013-08-22 179.981 2,476 -1,076 0.00% 445,632
2013-08-22 2013-08-20 174.639 3,552 +1,291 0.00% 620,319
2013-08-21 2013-08-19 179.516 2,261 +216 0.00% 405,886
2013-08-19 2013-08-15 179.052 2,045 -754 0.00% 366,161
2013-08-16 2013-08-13 175.568 2,799 -431 0.00% 491,415
2013-08-15 2013-08-12 171.156 3,230 +1,400 0.00% 552,833
2013-08-13 2013-08-09 180.677 1,830 -215 0.00% 330,640
2013-08-12 2013-08-08 172.549 2,045 -969 0.00% 352,863
2013-08-09 2013-08-07 166.511 3,014 +969 0.00% 501,865
2013-08-08 2013-08-06 172.317 2,045 -108 0.00% 352,388
2013-08-07 2013-08-05 167.672 2,153 -646 0.00% 360,998
2013-08-06 2013-08-02 164.885 2,799 +861 0.00% 461,514
2013-08-02 2013-07-31 168.137 1,938 -107 0.00% 325,849
2013-07-30 2013-07-26 167.440 2,045 +107 0.00% 342,415
2013-07-29 2013-07-25 172.317 1,938 +108 0.00% 333,950
2013-07-25 2013-07-23 167.905 1,830 -646 0.00% 307,265
2013-07-19 2013-07-17 165.814 2,476 +861 0.00% 410,556
2013-07-09 2013-07-05 159.080 1,615 -753 0.00% 256,914
2013-07-05 2013-07-03 145.146 2,368 +107 0.00% 343,705
2013-07-03 2013-06-28 155.364 2,261 -107 0.00% 351,278
2013-07-02 2013-06-27 153.274 2,368 +107 0.00% 362,952
2013-06-25 2013-06-21 150.951 2,261 +323 0.00% 341,301
2013-06-24 2013-06-20 155.364 1,938 +108 0.00% 301,095
2013-06-21 2013-06-19 160.241 1,830 +215 0.00% 293,241
2013-06-20 2013-06-18 162.099 1,615 -430 0.00% 261,789
2013-06-19 2013-06-17 154.899 2,045 +107 0.00% 316,769
2013-06-18 2013-06-14 154.203 1,938 -323 0.00% 298,845
2013-06-17 2013-06-13 151.648 2,261 +323 0.00% 342,877
2013-06-13 2013-06-10 162.331 1,938 -6,459 0.00% 314,597
2013-06-07 2013-06-05 161.170 8,397 +108 0.00% 1,353,342
2013-06-06 2013-06-04 168.369 8,289 +215 0.00% 1,395,610
2013-05-28 2013-05-24 167.440 8,074 -215 0.00% 1,351,911
2013-05-27 2013-05-23 163.492 8,289 +108 0.00% 1,355,186
2013-05-24 2013-05-22 170.924 8,181 +107 0.00% 1,398,326
2013-05-16 2013-05-14 165.814 8,074 -430 0.00% 1,338,786
2013-05-14 2013-05-10 169.471 8,504 +171 0.00% 1,441,178
2013-05-13 2013-05-09 167.811 8,333 -211 0.00% 1,398,373
2013-05-10 2013-05-08 168.522 8,544 +317 0.00% 1,439,856
2013-05-09 2013-05-07 169.945 8,227 +6,539 0.00% 1,398,134
2013-05-08 2013-05-06 164.256 1,688 +106 0.00% 277,264
2013-05-07 2013-05-03 164.967 1,582 -844 0.00% 260,978
2013-05-03 2013-04-30 159.516 2,426 -105 0.00% 386,985
2013-05-02 2013-04-29 155.486 2,531 +105 0.00% 393,536
2013-04-30 2013-04-26 159.753 2,426 +844 0.00% 387,560
2013-04-18 2013-04-16 134.391 1,582 -211 0.00% 212,607
2013-04-17 2013-04-15 128.940 1,793 +211 0.00% 231,189
2013-04-15 2013-04-11 134.391 1,582 -6,645 0.00% 212,607
2013-04-12 2013-04-10 131.784 8,227 -317 0.00% 1,084,188
2013-04-11 2013-04-09 130.362 8,544 +5,907 0.00% 1,113,813
2013-04-08 2013-04-03 121.829 2,637 +211 0.00% 321,264
2013-04-05 2013-04-02 124.673 2,426 -422 0.00% 302,458
2013-04-03 2013-03-28 124.673 2,848 +633 0.00% 355,070
2013-03-28 2013-03-26 127.281 2,215 +422 0.00% 281,927
2013-03-26 2013-03-22 133.206 1,793 +211 0.00% 238,839
2013-03-18 2013-03-14 142.687 1,582 -422 0.00% 225,731
2013-03-07 2013-03-05 146.242 2,004 -1,055 0.00% 293,070
2013-03-05 2013-03-01 146.954 3,059 -1,055 0.00% 449,531
2013-03-04 2013-02-28 143.872 4,114 +1,055 0.00% 591,890
2013-02-26 2013-02-22 145.294 3,059 +1,055 0.00% 444,455
2013-02-25 2013-02-21 147.665 2,004 +105 0.00% 295,920
2013-02-19 2013-02-15 148.850 1,899 -421 0.00% 282,666
2013-02-18 2013-02-14 146.954 2,320 +738 0.00% 340,932
2013-02-15 2013-02-08 146.954 1,582 -317 0.00% 232,480
2013-02-06 2013-02-04 144.820 1,899 -105 0.00% 275,014
2013-02-05 2013-02-01 146.479 2,004 +422 0.00% 293,545
2013-01-31 2013-01-29 149.561 1,582 -1,055 0.00% 236,605
2013-01-22 2013-01-18 136.525 2,637 -211 0.00% 360,015
2013-01-17 2013-01-15 131.073 2,848 +211 0.00% 373,296
2013-01-14 2013-01-10 125.148 2,637 -211 0.00% 330,014
2013-01-11 2013-01-09 123.488 2,848 -211 0.00% 351,695
2013-01-10 2013-01-08 120.644 3,059 +106 0.00% 369,050
2013-01-07 2013-01-03 119.222 2,953 -211 0.00% 352,062
2013-01-04 2013-01-02 118.274 3,164 -2,110 0.00% 374,219
2013-01-02 2012-12-27 113.533 5,274 -105 0.00% 598,775
2012-12-28 2012-12-24 112.111 5,379 +105 0.00% 603,047
2012-12-20 2012-12-18 111.637 5,274 +2,110 0.00% 588,775
2012-12-18 2012-12-14 116.852 3,164 -1,055 0.00% 369,719
2012-12-14 2012-12-12 114.007 4,219 +211 0.00% 480,998
2012-12-11 2012-12-07 114.245 4,008 -422 0.00% 457,892
2012-12-07 2012-12-05 114.245 4,430 +949 0.00% 506,103
2012-12-06 2012-12-04 115.430 3,481 +106 0.00% 401,810
2012-12-05 2012-12-03 117.563 3,375 +738 0.00% 396,774
2012-11-30 2012-11-28 116.141 2,637 -105 0.00% 306,263
2012-11-29 2012-11-27 114.719 2,742 +105 0.00% 314,558
2012-11-26 2012-11-22 119.933 2,637 -527 0.00% 316,263
2012-11-22 2012-11-20 117.563 3,164 -528 0.00% 371,969
2012-11-21 2012-11-19 114.007 3,692 -211 0.00% 420,916
2012-11-20 2012-11-16 108.793 3,903 +211 0.00% 424,619
2012-11-19 2012-11-15 111.874 3,692 +528 0.00% 413,040
2012-11-08 2012-11-06 114.719 3,164 -528 0.00% 362,969
2012-11-05 2012-11-01 103.816 3,692 -1,371 0.00% 383,287
2012-11-02 2012-10-31 100.971 5,063 +106 0.00% 511,218
2012-10-30 2012-10-26 99.075 4,957 +105 0.00% 491,115
2012-10-29 2012-10-25 99.312 4,852 -316 0.00% 481,862
2012-10-26 2012-10-24 99.075 5,168 +105 0.00% 512,020
2012-10-24 2012-10-19 98.838 5,063 +1,371 0.00% 500,417
2012-10-19 2012-10-17 103.579 3,692 -632 0.00% 382,412
2012-10-17 2012-10-15 99.786 4,324 +632 0.00% 431,475
2012-09-14 2012-09-12 88.931 3,692 -2,109 0.00% 328,332
2012-09-13 2012-09-11 87.982 5,801 +2,109 0.00% 510,386
2012-08-31 2012-08-29 84.759 3,692 -211 0.00% 312,930
2012-08-29 2012-08-27 79.924 3,903 -105 0.00% 311,942
2012-08-24 2012-08-22 80.398 4,008 +316 0.00% 322,234
2012-08-20 2012-08-16 78.691 3,692 -211 0.00% 290,528
2012-08-15 2012-08-13 83.147 3,903 +211 0.00% 324,524
2012-08-14 2012-08-10 84.569 3,692 -211 0.00% 312,230
2012-08-13 2012-08-09 80.303 3,903 -211 0.00% 313,423
2012-08-10 2012-08-08 79.070 4,114 +106 0.00% 325,296
2012-08-09 2012-08-07 81.535 4,008 +316 0.00% 326,794
2012-07-24 2012-07-20 73.951 3,692 -211 0.00% 273,026
2012-07-16 2012-07-12 71.296 3,903 -211 0.00% 278,269
2012-07-13 2012-07-11 71.865 4,114 -316 0.00% 295,653
2012-07-11 2012-07-09 71.012 4,430 -1,055 0.00% 314,582
2012-07-10 2012-07-06 71.201 5,485 +1,055 0.00% 390,539
2012-06-28 2012-06-26 71.012 4,430 -211 0.00% 314,582
2012-06-26 2012-06-22 72.339 4,641 -633 0.00% 335,726
2012-06-25 2012-06-21 73.572 5,274 +633 0.00% 388,016
2012-06-22 2012-06-20 78.028 4,641 -422 0.00% 362,126
2012-06-21 2012-06-19 78.217 5,063 +422 0.00% 396,014
2012-06-18 2012-06-14 76.226 4,641 +106 0.00% 353,766
2012-06-15 2012-06-13 77.459 4,535 -844 0.00% 351,275
2012-06-12 2012-06-08 75.752 5,379 -106 0.00% 407,471
2012-06-11 2012-06-07 76.131 5,485 +1,161 0.00% 417,581
2012-06-07 2012-06-05 74.235 4,324 -950 0.00% 320,993
2012-06-06 2012-06-04 73.003 5,274 +317 0.00% 385,016
2012-06-04 2012-05-31 75.563 4,957 +949 0.00% 374,564
2012-06-01 2012-05-30 77.933 4,008 +316 0.00% 312,355
2012-05-30 2012-05-28 76.605 3,692 -1,160 0.00% 282,827
2012-05-29 2012-05-25 69.305 4,852 +106 0.00% 336,269
2012-05-24 2012-05-22 69.116 4,746 +211 0.00% 328,022
2012-05-22 2012-05-18 68.736 4,535 +843 0.00% 311,719
2012-05-17 2012-05-15 73.003 3,692 -105 0.00% 269,526
2012-05-16 2012-05-14 69.969 3,797 +105 0.00% 265,672
2012-05-09 2012-05-07 77.164 3,692 +82 0.00% 284,890
2012-04-24 2012-04-20 80.460 3,610 -516 0.00% 290,461
2012-04-23 2012-04-19 78.230 4,126 -413 0.00% 322,779
2012-04-20 2012-04-18 75.031 4,539 +413 0.00% 340,568
2012-04-18 2012-04-16 75.516 4,126 -516 0.00% 311,580
2012-04-16 2012-04-12 71.832 4,642 -206 0.00% 333,446
2012-04-11 2012-04-05 71.929 4,848 +206 0.00% 348,714
2012-03-27 2012-03-23 71.639 4,642 -619 0.00% 332,546
2012-03-22 2012-03-20 69.700 5,261 +619 0.00% 366,691
2012-03-16 2012-03-14 76.486 4,642 -14,648 0.00% 355,046
2012-03-15 2012-03-13 74.062 19,290 +14,235 0.01% 1,428,658
2012-03-14 2012-03-12 75.031 5,055 +103 0.00% 379,284
2012-03-13 2012-03-09 74.353 4,952 +104 0.00% 368,196
2012-03-09 2012-03-07 71.445 4,848 -207 0.00% 346,364
2012-03-08 2012-03-06 69.021 5,055 +207 0.00% 348,902
2012-03-02 2012-02-29 75.710 4,848 +206 0.00% 367,042
2012-02-29 2012-02-27 72.511 4,642 -2,785 0.00% 336,596
2012-02-28 2012-02-24 68.730 7,427 +412 0.00% 510,461
2012-02-27 2012-02-23 68.246 7,015 +104 0.00% 478,744
2012-02-24 2012-02-22 71.445 6,911 +206 0.00% 493,754
2012-02-17 2012-02-15 72.123 6,705 -4,023 0.00% 483,587
2012-02-14 2012-02-10 67.179 10,728 -310 0.01% 720,700
2012-02-10 2012-02-08 68.633 11,038 +103 0.01% 757,576
2012-02-09 2012-02-07 63.690 10,935 -412 0.01% 696,445
2012-02-08 2012-02-06 64.659 11,347 +206 0.01% 733,685
2012-02-07 2012-02-03 66.210 11,141 +206 0.01% 737,645
2012-02-06 2012-02-02 66.404 10,935 -309 0.01% 726,126
2012-02-03 2012-02-01 62.623 11,244 +309 0.01% 704,135
2012-02-02 2012-01-31 64.465 10,935 -412 0.01% 704,925
2012-01-16 2012-01-12 62.526 11,347 -413 0.01% 709,485
2012-01-13 2012-01-11 57.485 11,760 -2,682 0.01% 676,028
2012-01-12 2012-01-10 55.256 14,442 +619 0.01% 798,003
2012-01-11 2012-01-09 54.480 13,823 +413 0.01% 753,080
2012-01-09 2012-01-05 54.480 13,410 +412 0.01% 730,580
2012-01-06 2012-01-04 54.868 12,998 -4,951 0.01% 713,174
2012-01-05 2012-01-03 55.740 17,949 +2,063 0.01% 1,000,485
2011-12-30 2011-12-28 55.547 15,886 +4,126 0.01% 882,413
2011-12-28 2011-12-22 56.322 11,760 -825 0.01% 662,348
2011-12-23 2011-12-21 56.322 12,585 -2,063 0.01% 708,813
2011-12-22 2011-12-20 53.608 14,648 +2,063 0.01% 785,247
2011-12-21 2011-12-19 55.934 12,585 -825 0.01% 703,933
2011-12-20 2011-12-16 54.286 13,410 -10,316 0.01% 727,980
2011-12-16 2011-12-14 51.378 23,726 +10,316 0.01% 1,218,998
2011-12-14 2011-12-12 52.832 13,410 -9,491 0.01% 708,480
2011-12-13 2011-12-09 51.281 22,901 +9,491 0.01% 1,174,391
2011-12-12 2011-12-08 53.802 13,410 -8,253 0.01% 721,480
2011-12-09 2011-12-07 54.286 21,663 -413 0.01% 1,176,005
2011-12-08 2011-12-06 53.026 22,076 +413 0.01% 1,170,605
2011-12-06 2011-12-02 55.256 21,663 +825 0.01% 1,197,005
2011-12-05 2011-12-01 57.001 20,838 -825 0.01% 1,187,780
2011-11-30 2011-11-28 51.087 21,663 -206 0.01% 1,106,705
2011-11-24 2011-11-22 50.118 21,869 +206 0.01% 1,096,029
2011-11-21 2011-11-17 54.286 21,663 +825 0.01% 1,176,005
2011-11-17 2011-11-15 56.613 20,838 +413 0.01% 1,179,700
2011-11-15 2011-11-11 56.128 20,425 +10,316 0.01% 1,146,419
2011-11-14 2011-11-10 59.230 10,109 +3,198 0.00% 598,759
2011-11-11 2011-11-09 60.490 6,911 -5,261 0.00% 418,050
2011-11-10 2011-11-08 58.843 12,172 +5,261 0.01% 716,231
2011-11-09 2011-11-07 61.460 6,911 -10,316 0.00% 424,749
2011-11-02 2011-10-31 52.154 17,227 -413 0.01% 898,451
2011-10-31 2011-10-27 49.827 17,640 -412 0.01% 878,950
2011-10-28 2011-10-26 45.222 18,052 -2,579 0.01% 816,356
2011-10-26 2011-10-24 45.901 20,631 -207 0.01% 946,984
2011-10-25 2011-10-21 44.350 20,838 -412 0.01% 924,165
2011-10-24 2011-10-20 42.605 21,250 +206 0.01% 905,358
2011-10-19 2011-10-17 49.536 21,044 +413 0.01% 1,042,442
2011-10-14 2011-10-12 48.955 20,631 -207 0.01% 1,009,983
2011-10-12 2011-10-10 45.659 20,838 +104 0.01% 951,436
2011-10-11 2011-10-07 47.113 20,734 -207 0.01% 976,837
2011-09-27 2011-09-23 46.095 20,941 +207 0.01% 965,274
2011-09-26 2011-09-22 47.743 20,734 +309 0.01% 989,901
2011-09-22 2011-09-20 50.312 20,425 -413 0.01% 1,027,619
2011-09-21 2011-09-19 50.506 20,838 -206 0.01% 1,052,438
2011-09-16 2011-09-14 49.924 21,044 -6,602 0.01% 1,050,602
2011-08-26 2011-08-24 47.404 27,646 +206 0.01% 1,310,520
2011-08-25 2011-08-23 51.184 27,440 -2,888 0.01% 1,404,496
2011-08-24 2011-08-22 49.633 30,328 +2,888 0.01% 1,505,277
2011-08-19 2011-08-17 55.740 27,440 -10,315 0.01% 1,529,518
2011-08-18 2011-08-16 53.802 37,755 -619 0.02% 2,031,281
2011-08-17 2011-08-15 51.572 38,374 -3,920 0.02% 1,979,025
2011-08-15 2011-08-11 51.184 42,294 +4,539 0.02% 2,164,787
2011-08-11 2011-08-09 54.092 37,755 +10,315 0.02% 2,042,261
2011-08-10 2011-08-08 54.286 27,440 -2,063 0.01% 1,489,617
2011-08-09 2011-08-05 53.802 29,503 -8,046 0.01% 1,587,310
2011-08-08 2011-08-04 55.837 37,549 +2,063 0.02% 2,096,638
2011-08-05 2011-08-03 57.195 35,486 +5,364 0.02% 2,029,605
2011-08-04 2011-08-02 59.230 30,122 +1,857 0.01% 1,784,134
2011-08-03 2011-08-01 58.843 28,265 -825 0.01% 1,663,184
2011-08-02 2011-07-29 57.001 29,090 +412 0.01% 1,658,149
2011-08-01 2011-07-28 58.455 28,678 +3,095 0.01% 1,676,366
2011-07-28 2011-07-26 58.939 25,583 -1,238 0.01% 1,507,848
2011-07-27 2011-07-25 57.388 26,821 -1,650 0.01% 1,539,215
2011-07-26 2011-07-22 56.613 28,471 +2,785 0.01% 1,611,826
2011-07-25 2011-07-21 55.353 25,686 +619 0.01% 1,421,789
2011-07-22 2011-07-20 56.710 25,067 +4,848 0.01% 1,421,546
2011-07-20 2011-07-18 60.587 20,219 +10,316 0.01% 1,225,017
2011-07-18 2011-07-14 60.878 9,903 -825 0.00% 602,877
2011-07-15 2011-07-13 59.909 10,728 +619 0.01% 642,702
2011-07-14 2011-07-12 58.261 10,109 +206 0.00% 588,959
2011-07-12 2011-07-08 62.914 9,903 -206 0.00% 623,037
2011-07-11 2011-07-07 62.429 10,109 -619 0.00% 631,098
2011-07-08 2011-07-06 63.883 10,728 +206 0.01% 685,341
2011-07-06 2011-07-04 64.562 10,522 +413 0.00% 679,321
2011-07-05 2011-06-30 62.042 10,109 -207 0.00% 627,178
2011-07-04 2011-06-29 58.261 10,316 -2,888 0.00% 601,019
2011-06-29 2011-06-27 57.679 13,204 -4,126 0.01% 761,597
2011-06-28 2011-06-24 59.133 17,330 +412 0.01% 1,024,781
2011-06-27 2011-06-23 58.164 16,918 +5,983 0.01% 984,018
2011-06-24 2011-06-22 57.776 10,935 -1,237 0.01% 631,783
2011-06-23 2011-06-21 54.771 12,172 +1,237 0.01% 666,673
2011-06-20 2011-06-16 52.638 10,935 -1,237 0.01% 575,601
2011-06-16 2011-06-14 50.893 12,172 -2,064 0.01% 619,475
2011-06-15 2011-06-13 47.646 14,236 -619 0.01% 678,288
2011-06-14 2011-06-10 50.506 14,855 +619 0.01% 750,262
2011-06-09 2011-06-07 53.317 14,236 +1,032 0.01% 759,020
2011-06-08 2011-06-03 55.837 13,204 -413 0.01% 737,277
2011-06-03 2011-06-01 57.388 13,617 +207 0.01% 781,458
2011-06-02 2011-05-31 52.832 13,410 +1,031 0.01% 708,480
2011-05-27 2011-05-25 59.521 12,379 -412 0.01% 736,812
2011-05-25 2011-05-23 63.205 12,791 -413 0.01% 808,453
2011-05-24 2011-05-20 64.950 13,204 -6,912 0.01% 857,596
2011-05-20 2011-05-18 63.980 20,116 +7,221 0.01% 1,287,028
2011-05-19 2011-05-17 63.496 12,895 +723 0.01% 818,776
2011-05-17 2011-05-13 63.593 12,172 +2,475 0.01% 774,049
2011-05-16 2011-05-12 64.853 9,697 -4,126 0.00% 628,878
2011-05-09 2011-05-05 61.654 13,823 +4,126 0.01% 852,240
2011-05-04 2011-04-29 67.470 9,697 +2,063 0.00% 654,258
2011-04-21 2011-04-19 69.118 7,634 -206 0.00% 527,648
2011-04-18 2011-04-14 68.246 7,840 -413 0.00% 535,046
2011-04-15 2011-04-13 67.082 8,253 +413 0.00% 553,631
2011-04-12 2011-04-08 67.276 7,840 -2,063 0.00% 527,446
2011-04-11 2011-04-07 64.659 9,903 +2,063 0.00% 640,317
2011-04-07 2011-04-04 64.853 7,840 -2,063 0.00% 508,446
2011-04-06 2011-04-01 65.337 9,903 +2,063 0.00% 647,037
2011-03-31 2011-03-29 67.858 7,840 -2,579 0.00% 532,006
2011-03-28 2011-03-24 63.048 10,419 -426 0.00% 656,896
2011-03-23 2011-03-21 61.568 10,845 -304 0.01% 667,704
2011-03-17 2011-03-15 60.285 11,149 -506 0.01% 672,120
2011-03-14 2011-03-10 60.088 11,655 +6,385 0.01% 700,325
2011-03-10 2011-03-08 59.693 5,270 +405 0.01% 314,584
2011-03-04 2011-03-02 62.160 4,865 -405 0.01% 302,408
2011-02-21 2011-02-17 60.976 5,270 -811 0.01% 321,343
2011-02-16 2011-02-14 61.469 6,081 +1,622 0.01% 373,795
2011-01-31 2011-01-27 59.792 4,459 -203 0.01% 266,612
2011-01-28 2011-01-26 57.819 4,662 +405 0.01% 269,550
2011-01-27 2011-01-25 340.400 4,257 -101 0.01% 1,449,081
2011-01-26 2011-01-24 342.866 4,358 +2,615 0.01% 1,494,211
2011-01-24 2011-01-20 344.100 1,743 -41 0.01% 599,766
2011-01-19 2011-01-17 321.900 1,784 +41 0.01% 574,269
2011-01-18 2011-01-14 345.950 1,743 -81 0.01% 602,990
2011-01-17 2011-01-13 329.916 1,824 -41 0.01% 601,767
2011-01-14 2011-01-12 313.883 1,865 -81 0.01% 585,392
2011-01-13 2011-01-11 304.016 1,946 +243 0.01% 591,616
2011-01-12 2011-01-10 283.050 1,703 +81 0.01% 482,034
2011-01-07 2011-01-05 273.800 1,622 -324 0.00% 444,103
2011-01-05 2011-01-03 272.566 1,946 +324 0.01% 530,414
2010-12-29 2010-12-24 279.966 1,622 +406 0.00% 454,105
2010-11-22 2010-11-18 312.033 1,216 -406 0.00% 379,432
2010-11-19 2010-11-17 289.216 1,622 +406 0.00% 469,109
2010-11-09 2010-11-05 312.033 1,216 -81 0.00% 379,432
2010-10-12 2010-10-08 255.300 1,297 -41 0.00% 331,124
2010-09-24 2010-09-21 225.946 1,338 -405 0.00% 302,316
2010-09-22 2010-09-20 228.906 1,743 -487 0.01% 398,984
2010-09-21 2010-09-17 218.300 2,230 +487 0.01% 486,808
2010-09-17 2010-09-15 220.766 1,743 -81 0.01% 384,796
2010-09-16 2010-09-14 216.820 1,824 +405 0.01% 395,479
2010-09-15 2010-09-13 219.533 1,419 +81 0.00% 311,517
2010-09-13 2010-09-09 225.946 1,338 -1,621 0.00% 302,316
2010-09-10 2010-09-08 214.846 2,959 +851 0.01% 635,731
2010-09-08 2010-09-06 206.706 2,108 +567 0.01% 435,737
2010-09-07 2010-09-03 209.420 1,541 +122 0.00% 322,716
2010-09-01 2010-08-30 214.600 1,419 -892 0.00% 304,517
2010-08-31 2010-08-27 207.200 2,311 +81 0.01% 478,839
2010-08-30 2010-08-26 207.200 2,230 -1,621 0.01% 462,056
2010-08-27 2010-08-25 196.346 3,851 -244 0.01% 756,130
2010-08-25 2010-08-23 190.426 4,095 +81 0.01% 779,796
2010-08-23 2010-08-19 194.866 4,014 +163 0.01% 782,194
2010-08-20 2010-08-18 199.060 3,851 -3,730 0.01% 766,579
2010-08-19 2010-08-17 189.440 7,581 -973 0.02% 1,436,143
2010-08-18 2010-08-16 183.273 8,554 +3,851 0.03% 1,567,718
2010-08-17 2010-08-13 184.260 4,703 +41 0.01% 866,574
2010-08-06 2010-08-04 200.540 4,662 -81 0.01% 934,917
2010-08-03 2010-07-30 190.920 4,743 -81 0.01% 905,533
2010-08-02 2010-07-29 193.386 4,824 +81 0.01% 932,896
2010-07-26 2010-07-22 185.000 4,743 -162 0.01% 877,454
2010-07-23 2010-07-21 179.820 4,905 +81 0.01% 882,016
2010-07-21 2010-07-19 170.940 4,824 +81 0.01% 824,614
2010-07-20 2010-07-16 178.093 4,743 -9,852 0.01% 844,696
2010-07-19 2010-07-15 174.886 14,595 -9,729 0.04% 2,552,468
2010-07-09 2010-07-07 172.913 24,324 -163 0.07% 4,205,940
2010-07-08 2010-07-06 167.733 24,487 +82 0.07% 4,107,282
2010-07-07 2010-07-05 165.266 24,405 -82 0.07% 4,033,329
2010-07-06 2010-07-02 161.813 24,487 +82 0.07% 3,962,319
2010-07-02 2010-06-29 173.406 24,405 +81 0.07% 4,231,985
2010-06-29 2010-06-25 176.860 24,324 +810 0.07% 4,301,938
2010-06-25 2010-06-23 178.586 23,514 -1,621 0.07% 4,199,283
2010-06-24 2010-06-22 178.586 25,135 -487 0.08% 4,488,771
2010-06-23 2010-06-21 171.926 25,622 -892 0.08% 4,405,100
2010-06-21 2010-06-17 166.006 26,514 +1,703 0.08% 4,401,496
2010-06-18 2010-06-15 166.746 24,811 +81 0.07% 4,137,147
2010-06-17 2010-06-14 169.460 24,730 -81 0.07% 4,190,741
2010-06-09 2010-06-07 153.673 24,811 -1,378 0.07% 3,812,785
2010-06-07 2010-06-03 166.500 26,189 +567 0.08% 4,360,464
2010-06-03 2010-06-01 164.033 25,622 +5,068 0.08% 4,202,858
2010-06-02 2010-05-31 172.420 20,554 +1,013 0.06% 3,543,917
2010-06-01 2010-05-28 157.867 19,541 -121 0.06% 3,084,869
2010-05-31 2010-05-27 152.687 19,662 +4,621 0.06% 3,002,122
2010-05-25 2010-05-20 139.120 15,041 -8,108 0.04% 2,092,502
2010-05-24 2010-05-19 145.533 23,149 -892 0.07% 3,368,948
2010-05-20 2010-05-18 151.207 24,041 -4,337 0.07% 3,635,156
2010-05-19 2010-05-17 150.467 28,378 +1,459 0.08% 4,269,939
2010-05-18 2010-05-14 161.073 26,919 +811 0.08% 4,335,929
2010-05-17 2010-05-13 164.526 26,108 +9,000 0.08% 4,295,458
2010-05-14 2010-05-12 165.513 17,108 -2,433 0.05% 2,831,599
2010-05-13 2010-05-11 168.226 19,541 -1,621 0.06% 3,287,314
2010-05-12 2010-05-10 170.693 21,162 +3,648 0.06% 3,612,209
2010-05-11 2010-05-07 160.333 17,514 +82 0.05% 2,808,075
2010-05-10 2010-05-06 156.140 17,432 +2,918 0.05% 2,721,830
2010-05-07 2010-05-05 167.733 14,514 +3,244 0.04% 2,434,479
2010-05-04 2010-04-30 176.613 11,270 +811 0.03% 1,990,430
2010-04-29 2010-04-27 175.380 10,459 +4,986 0.03% 1,834,298
2010-04-28 2010-04-26 184.506 5,473 -324 0.02% 1,009,804
2010-04-27 2010-04-23 173.160 5,797 +243 0.02% 1,003,807
2010-04-26 2010-04-22 175.873 5,554 +81 0.02% 976,799
2010-04-23 2010-04-21 179.080 5,473 -81 0.02% 980,104
2010-04-22 2010-04-20 184.013 5,554 -405 0.02% 1,022,009
2010-04-21 2010-04-19 173.406 5,959 +324 0.02% 1,033,329
2010-04-20 2010-04-16 181.300 5,635 +81 0.02% 1,021,624
2010-04-19 2010-04-15 188.946 5,554 -243 0.02% 1,049,409
2010-04-16 2010-04-14 185.627 5,797 +892 0.02% 1,076,077
2010-04-15 2010-04-13 197.448 4,905 +94 0.01% 968,484
2010-04-14 2010-04-12 207.761 4,811 +80 0.01% 999,538
2010-04-13 2010-04-09 208.012 4,731 +79 0.01% 984,107
2010-04-12 2010-04-08 212.288 4,652 +80 0.01% 987,566
2010-04-07 2010-03-31 202.982 4,572 -159 0.01% 928,033
2010-03-31 2010-03-29 189.651 4,731 +397 0.01% 897,239
2010-03-30 2010-03-26 197.700 4,334 -79 0.01% 856,831
2010-03-26 2010-03-24 190.657 4,413 +1,352 0.01% 841,370
2010-03-09 2010-03-05 163.995 3,061 -398 0.01% 501,990
2010-03-04 2010-03-02 144.628 3,459 -79 0.01% 500,267
2010-03-03 2010-03-01 143.119 3,538 +79 0.01% 506,354
2010-03-02 2010-02-26 147.143 3,459 -159 0.01% 508,968
2010-02-24 2010-02-22 141.861 3,618 +398 0.01% 513,253
2010-02-23 2010-02-19 142.867 3,220 +159 0.01% 460,032
2010-02-17 2010-02-11 142.616 3,061 -159 0.01% 436,546
2010-02-12 2010-02-10 133.058 3,220 +159 0.01% 428,445
2010-02-08 2010-02-04 143.119 3,061 -398 0.01% 438,086
2010-01-28 2010-01-26 119.852 3,459 -954 0.01% 414,569
2010-01-27 2010-01-25 124.380 4,413 +636 0.01% 548,888
2010-01-26 2010-01-22 128.279 3,777 +716 0.01% 484,508
2010-01-22 2010-01-20 140.352 3,061 -398 0.01% 429,617
2010-01-20 2010-01-18 127.775 3,459 +398 0.01% 441,975
2010-01-11 2010-01-07 117.840 3,061 -795 0.01% 360,709
2009-12-29 2009-12-24 119.601 3,856 -1,432 0.01% 461,181
2009-12-18 2009-12-16 108.911 5,288 +795 0.02% 575,921
2009-12-15 2009-12-11 114.696 4,493 -23,099 0.01% 515,330
2009-12-14 2009-12-10 113.816 27,592 -31,845 0.08% 3,140,404
2009-12-11 2009-12-09 118.846 59,437 -636 0.18% 7,063,867
2009-12-10 2009-12-08 119.475 60,073 -1,352 0.18% 7,177,228
2009-12-09 2009-12-07 117.589 61,425 -3,737 0.19% 7,222,883
2009-12-08 2009-12-04 114.570 65,162 +795 0.20% 7,465,632
2009-12-02 2009-11-30 115.702 64,367 +278 0.20% 7,447,404
2009-12-01 2009-11-27 109.666 64,089 +1,551 0.20% 7,028,357
2009-11-30 2009-11-26 113.942 62,538 +5,367 0.19% 7,125,675
2009-11-27 2009-11-25 118.972 57,171 -4,970 0.17% 6,801,751
2009-11-26 2009-11-24 113.187 62,141 -2,743 0.19% 7,033,550
2009-11-20 2009-11-18 110.546 64,884 -477 0.20% 7,172,661
2009-11-19 2009-11-17 107.150 65,361 +36,656 0.20% 7,003,451
2009-11-18 2009-11-16 117.086 28,705 -477 0.09% 3,360,942
2009-11-17 2009-11-13 115.576 29,182 -34,112 0.09% 3,372,752
2009-11-16 2009-11-12 116.834 63,294 +7,872 0.19% 7,394,896
2009-11-13 2009-11-11 120.355 55,422 +3,181 0.17% 6,670,339
2009-11-12 2009-11-10 117.589 52,241 -80 0.16% 6,142,949
2009-11-11 2009-11-09 114.570 52,321 +4,493 0.16% 5,994,434
2009-11-10 2009-11-06 114.822 47,828 -11,251 0.15% 5,491,700
2009-11-09 2009-11-05 113.942 59,079 +238 0.18% 6,731,551
2009-11-06 2009-11-04 111.804 58,841 -517 0.18% 6,578,632
2009-11-05 2009-11-03 109.037 59,358 -4,134 0.18% 6,472,203
2009-11-04 2009-11-02 110.672 63,492 +4,930 0.19% 7,026,766
2009-11-03 2009-10-30 111.049 58,562 +318 0.18% 6,503,249
2009-11-02 2009-10-29 102.497 58,244 +20,355 0.18% 5,969,839
2009-10-30 2009-10-28 107.528 37,889 +6,918 0.12% 4,074,113
2009-10-29 2009-10-27 109.163 30,971 -23,496 0.09% 3,380,872
2009-10-28 2009-10-23 103.880 54,467 -5,050 0.17% 5,658,057
2009-10-27 2009-10-22 99.730 59,517 -6,281 0.18% 5,935,646
2009-10-23 2009-10-21 101.868 65,798 +12,722 0.20% 6,702,727
2009-10-22 2009-10-20 102.623 53,076 -1,948 0.16% 5,446,809
2009-10-21 2009-10-19 92.310 55,024 +1,312 0.17% 5,079,278
2009-10-20 2009-10-16 91.430 53,712 -12,961 0.16% 4,910,882
2009-10-19 2009-10-15 94.700 66,673 +7,474 0.20% 6,313,916
2009-10-16 2009-10-14 87.531 59,199 -7,951 0.18% 5,181,761
2009-10-15 2009-10-13 89.418 67,150 +3,896 0.20% 6,004,397
2009-10-14 2009-10-12 89.292 63,254 +676 0.19% 5,648,071
2009-10-13 2009-10-09 88.789 62,578 +14,631 0.19% 5,556,230
2009-10-12 2009-10-08 89.040 47,947 -4,254 0.15% 4,269,220
2009-10-07 2009-10-05 83.381 52,201 +4,413 0.16% 4,352,574
2009-10-06 2009-10-02 85.267 47,788 +12,802 0.15% 4,074,763
2009-10-05 2009-09-30 87.783 34,986 -796 0.11% 3,071,168
2009-10-02 2009-09-29 87.280 35,782 +11,093 0.11% 3,123,042
2009-09-30 2009-09-28 85.519 24,689 +7,236 0.08% 2,111,379
2009-09-29 2009-09-25 88.160 17,453 -3,141 0.05% 1,538,657
2009-09-28 2009-09-24 86.274 20,594 +1,590 0.06% 1,776,719
2009-09-25 2009-09-23 86.525 19,004 +11,927 0.06% 1,644,324
2009-09-24 2009-09-22 86.651 7,077 +795 0.02% 613,228
2009-09-23 2009-09-21 86.525 6,282 +796 0.02% 543,551
2009-09-15 2009-09-11 90.172 5,486 -80 0.02% 494,685
2009-09-07 2009-09-03 91.807 5,566 +239 0.02% 510,999
2009-08-18 2009-08-14 91.556 5,327 -159 0.02% 487,717
2009-08-17 2009-08-13 91.556 5,486 +318 0.02% 502,274
2009-08-14 2009-08-12 95.203 5,168 +874 0.02% 492,008
2009-08-13 2009-08-11 106.270 4,294 -159 0.01% 456,323
2009-08-11 2009-08-07 97.341 4,453 +795 0.01% 433,458
2009-08-07 2009-08-05 100.611 3,658 +159 0.01% 368,034
2009-07-31 2009-07-29 106.521 3,499 +398 0.01% 372,719
2009-07-21 2009-07-17 92.562 3,101 -875 0.01% 287,034
2009-07-20 2009-07-16 88.160 3,976 -994 0.01% 350,524
2009-07-10 2009-07-08 78.351 4,970 -278 0.02% 389,402
2009-07-07 2009-07-03 85.393 5,248 -199 0.02% 448,144
2009-06-29 2009-06-25 77.722 5,447 -795 0.02% 423,350
2009-06-19 2009-06-17 75.835 6,242 +199 0.02% 473,364
2009-06-18 2009-06-16 76.087 6,043 +1,073 0.02% 459,792
2009-06-16 2009-06-12 83.507 4,970 -2,306 0.02% 415,029
2009-06-15 2009-06-11 75.961 7,276 +716 0.02% 552,692
2009-06-11 2009-06-09 78.225 6,560 -795 0.02% 513,154
2009-06-10 2009-06-08 75.206 7,355 +795 0.02% 553,143
2009-06-04 2009-06-02 79.860 6,560 +199 0.02% 523,879
2009-06-02 2009-05-29 80.488 6,361 +795 0.02% 511,987
2009-05-29 2009-05-26 84.261 5,566 -318 0.02% 468,999
2009-05-26 2009-05-22 72.440 5,884 +1,908 0.02% 426,235
2009-05-21 2009-05-19 69.170 3,976 -2,862 0.01% 275,019
2009-05-15 2009-05-13 57.851 6,838 -398 0.02% 395,586
2009-05-13 2009-05-11 54.455 7,236 +398 0.02% 394,040
2009-05-11 2009-05-07 57.348 6,838 -636 0.02% 392,146
2009-05-08 2009-05-06 55.587 7,474 +2,385 0.02% 415,460
2009-05-07 2009-05-05 55.336 5,089 -954 0.02% 281,604
2009-05-06 2009-05-04 53.575 6,043 -795 0.02% 323,755
2009-05-04 2009-04-29 53.118 6,838 +1,196 0.02% 363,220
2009-04-29 2009-04-27 54.036 5,642 +762 0.02% 304,871
2009-04-24 2009-04-22 52.856 4,880 -1,296 0.02% 257,935
2009-04-22 2009-04-20 53.642 6,176 +534 0.02% 331,296
2009-04-20 2009-04-16 61.512 5,642 +610 0.02% 347,050
2009-04-17 2009-04-15 56.134 5,032 +762 0.02% 282,468
2009-04-16 2009-04-14 52.462 4,270 -305 0.01% 224,013
2009-04-07 2009-04-03 49.839 4,575 -76 0.01% 228,013
2009-04-06 2009-04-02 49.052 4,651 -381 0.01% 228,141
2009-04-03 2009-04-01 46.035 5,032 -1,068 0.02% 231,651
2009-03-31 2009-03-27 40.658 6,100 -762 0.02% 248,014
2009-03-30 2009-03-26 41.970 6,862 -1,220 0.02% 287,996
2009-03-26 2009-03-24 40.658 8,082 -76 0.03% 328,599
2009-03-23 2009-03-19 33.969 8,158 +381 0.03% 277,121
2009-03-02 2009-02-26 31.608 7,777 +381 0.02% 245,819
2009-02-17 2009-02-13 37.510 7,396 +1,983 0.02% 277,427
2009-02-11 2009-02-09 38.035 5,413 +762 0.02% 205,884
2009-02-10 2009-02-06 38.035 4,651 -762 0.01% 176,901
2009-02-09 2009-02-05 35.937 5,413 +762 0.02% 194,524
2009-01-12 2009-01-08 43.937 4,651 +305 0.01% 204,351
2009-01-07 2009-01-05 38.691 4,346 -762 0.01% 168,150
2009-01-06 2009-01-02 35.412 5,108 -839 0.02% 180,884
2009-01-05 2008-12-31 35.412 5,947 -534 0.02% 210,595
2008-12-30 2008-12-24 35.150 6,481 -762 0.02% 227,805
2008-12-29 2008-12-22 34.100 7,243 +2,287 0.02% 246,989
2008-12-23 2008-12-19 36.461 4,956 -991 0.02% 180,701
2008-12-22 2008-12-18 33.182 5,947 -153 0.02% 197,335
2008-12-19 2008-12-17 31.215 6,100 +915 0.02% 190,411
2008-12-15 2008-12-11 32.789 5,185 +229 0.02% 170,010
2008-12-12 2008-12-10 34.232 4,956 -762 0.02% 169,651
2008-12-11 2008-12-09 31.084 5,718 +762 0.02% 177,737
2008-12-10 2008-12-08 31.215 4,956 +458 0.02% 154,701
2008-11-28 2008-11-26 29.510 4,498 +533 0.01% 132,736
2008-11-05 2008-11-03 39.347 3,965 -762 0.01% 156,009
2008-10-31 2008-10-29 22.952 4,727 +762 0.02% 108,495
2008-10-23 2008-10-21 28.854 3,965 -229 0.01% 114,407
2008-10-03 2008-09-30 42.494 4,194 +572 0.01% 178,221
2008-09-25 2008-09-23 48.921 3,622 -381 0.01% 177,191
2008-09-23 2008-09-19 46.560 4,003 -610 0.01% 186,380
2008-09-16 2008-09-11 41.707 4,613 +763 0.01% 192,396
2008-09-12 2008-09-10 44.724 3,850 -382 0.01% 172,187
2008-09-10 2008-09-08 43.937 4,232 +382 0.01% 185,941
2008-09-08 2008-09-04 45.117 3,850 -153 0.01% 173,702
2008-09-05 2008-09-03 44.593 4,003 +229 0.01% 178,505
2008-09-04 2008-09-02 44.855 3,774 -229 0.01% 169,283
2008-09-03 2008-09-01 46.954 4,003 +381 0.01% 187,955
2008-07-14 2008-07-10 76.463 3,622 -228 0.01% 276,951
2008-07-11 2008-07-09 69.119 3,850 +228 0.01% 266,107
2008-06-17 2008-06-13 88.792 3,622 -76 0.01% 321,605
2008-06-04 2008-06-02 103.219 3,698 +76 0.01% 381,704
2008-05-28 2008-05-26 104.793 3,622 +229 0.01% 379,560
2008-05-02 2008-04-29 118.695 3,393 -76 0.01% 402,734
2008-04-29 2008-04-25 121.581 3,469 -229 0.01% 421,764
2008-04-22 2008-04-18 102.301 3,698 +229 0.01% 378,309
2008-04-15 2008-04-11 111.220 3,469 -153 0.01% 385,821
2008-04-08 2008-04-03 107.154 3,622 -76 0.01% 388,111
2008-04-03 2008-04-01 101.508 3,698 +76 0.01% 375,375
2008-04-02 2008-03-31 101.508 3,622 +108 0.01% 367,661
2008-03-31 2008-03-27 98.669 3,514 +148 0.01% 346,724
2008-03-11 2008-03-07 116.916 3,366 -740 0.01% 393,540
2008-02-15 2008-02-13 132.190 4,106 +370 0.01% 542,771
2008-02-04 2008-01-31 129.757 3,736 -74 0.01% 484,771
2008-01-24 2008-01-22 122.593 3,810 -814 0.01% 467,080
2008-01-23 2008-01-21 132.866 4,624 -370 0.02% 614,370
2007-11-12 2007-11-08 173.009 4,994 -111 0.02% 864,007
2007-10-30 2007-10-26 184.363 5,105 +740 0.02% 941,172
2007-10-26 2007-10-24 172.468 4,365 -296 0.01% 752,824
2007-10-24 2007-10-22 178.956 4,661 -222 0.02% 834,115
2007-10-23 2007-10-18 190.580 4,883 +148 0.02% 930,603
2007-10-22 2007-10-17 191.932 4,735 +666 0.02% 908,798
2007-10-16 2007-10-12 150.302 4,069 -370 0.01% 611,577
2007-10-15 2007-10-11 151.383 4,439 -1,036 0.01% 671,989
2007-10-12 2007-10-10 144.895 5,475 -148 0.02% 793,300
2007-10-11 2007-10-09 136.245 5,623 +740 0.02% 766,103
2007-10-10 2007-10-08 138.407 4,883 +222 0.02% 675,842
2007-10-08 2007-10-04 147.328 4,661 -444 0.02% 686,696
2007-10-05 2007-10-03 152.194 5,105 +851 0.02% 776,950
2007-10-04 2007-10-02 170.576 4,254 -148 0.01% 725,631
2007-10-02 2007-09-27 141.921 4,402 -925 0.01% 624,738
2007-09-21 2007-09-19 138.137 5,327 -148 0.02% 735,855
2007-09-14 2007-09-12 129.622 5,475 +148 0.02% 709,678
2007-09-06 2007-09-04 128.405 5,327 -148 0.02% 684,014
2007-09-05 2007-09-03 128.540 5,475 +1,073 0.02% 703,758
2007-08-30 2007-08-28 131.108 4,402 -74 0.01% 577,139
2007-08-27 2007-08-23 137.867 4,476 +222 0.01% 617,091
2007-08-17 2007-08-15 135.434 4,254 +148 0.01% 576,135
2007-08-02 2007-07-31 159.763 4,106 -74 0.01% 655,987
2007-07-26 2007-07-24 160.033 4,180 -444 0.01% 668,939
2007-07-25 2007-07-23 162.196 4,624 -592 0.02% 749,994
2007-07-24 2007-07-20 163.818 5,216 -444 0.02% 854,474
2007-06-26 2007-06-22 155.708 5,660 0.02% 881,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top