History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 -4,523
2023-02-27 2023-02-23 13.818 4,523 -1,809 0.00% 62,500
2023-02-10 2023-02-08 11.740 6,332 -9,046 0.00% 74,337
2022-12-29 2022-12-23 11.254 15,378 -9,046 0.00% 173,057
2022-12-08 2022-12-06 12.337 24,424 -9,046 0.00% 301,317
2022-12-07 2022-12-05 12.182 33,470 +9,046 0.00% 407,736
2022-12-02 2022-11-30 12.470 24,424 -1,809 0.00% 304,557
2022-11-24 2022-11-22 10.966 26,233 -9,047 0.00% 287,675
2022-11-22 2022-11-18 11.187 35,280 +9,047 0.00% 394,686
2022-11-18 2022-11-16 11.121 26,233 -9,047 0.00% 291,735
2022-10-27 2022-10-25 8.744 35,280 -9,046 0.00% 308,494
2022-10-20 2022-10-18 8.468 44,326 +9,046 0.00% 375,344
2022-09-28 2022-09-26 11.209 35,280 -9,046 0.00% 395,466
2022-09-26 2022-09-22 10.988 44,326 +9,046 0.00% 487,065
2022-09-19 2022-09-15 12.160 35,280 +1,810 0.00% 429,006
2022-08-30 2022-08-26 13.796 33,470 -9,046 0.00% 461,756
2022-08-04 2022-08-02 14.039 42,516 +9,046 0.00% 596,895
2022-08-03 2022-08-01 15.056 33,470 -9,046 0.00% 503,935
2022-07-12 2022-07-08 16.140 42,516 +4,523 0.00% 686,195
2022-07-04 2022-06-29 17.842 37,993 +1,809 0.00% 677,874
2022-06-30 2022-06-28 19.655 36,184 +9,046 0.00% 711,198
2022-06-28 2022-06-24 18.550 27,138 +9,046 0.00% 503,399
2022-06-27 2022-06-23 18.616 18,092 -9,046 0.00% 336,799
2022-06-24 2022-06-22 17.555 27,138 -4,523 0.00% 476,399
2022-06-22 2022-06-20 17.687 31,661 +4,523 0.00% 559,998
2022-06-21 2022-06-17 17.643 27,138 -1,809 0.00% 478,799
2022-06-16 2022-06-14 18.041 28,947 -453 0.00% 522,235
2022-06-15 2022-06-13 17.466 29,400 +4,523 0.00% 513,507
2022-06-10 2022-06-08 16.516 24,877 -1,809 0.00% 410,857
2022-06-08 2022-06-06 16.715 26,686 +9,046 0.00% 446,044
2022-06-07 2022-06-02 16.670 17,640 -9,046 0.00% 294,064
2022-06-06 2022-06-01 15.653 26,686 +1,809 0.00% 417,723
2022-05-31 2022-05-27 14.437 24,877 +905 0.00% 359,156
2022-05-30 2022-05-26 14.879 23,972 +9,046 0.00% 356,690
2022-05-27 2022-05-25 15.211 14,926 -36,184 0.00% 227,041
2022-05-26 2022-05-24 13.730 51,110 +905 0.00% 701,729
2022-05-23 2022-05-19 13.663 50,205 +4,523 0.00% 685,974
2022-05-20 2022-05-18 13.774 45,682 +32,113 0.00% 629,224
2022-05-10 2022-05-05 11.576 13,569 +119 0.00% 157,073
2022-04-13 2022-04-11 11.777 13,450 +8,967 0.00% 158,396
2022-02-14 2022-02-10 22.806 4,483 -8,967 0.00% 102,240
2022-02-11 2022-02-09 23.196 13,450 -8,967 0.00% 311,991
2022-02-09 2022-02-07 23.531 22,417 +8,967 0.00% 527,493
2021-12-29 2021-12-24 30.111 13,450 +8,967 0.00% 404,989
2021-10-05 2021-09-30 32.428 4,483 +58 0.00% 145,373
2021-08-17 2021-08-13 39.094 4,425 +4,425 0.00% 172,990
2021-06-21 2021-06-17 24.744 0 -8,850
2021-06-17 2021-06-15 27.230 8,850 +8,850 0.00% 240,987
2021-06-08 2021-06-04 26.213 0 -8,850
2021-05-10 2021-05-06 22.937 8,850 -886 0.00% 202,989
2021-05-06 2021-05-04 22.281 9,736 +886 0.00% 216,930
2021-04-22 2021-04-20 28.812 8,850 +8,850 0.00% 254,986
2021-02-10 2021-02-08 29.243 0 -872
2021-02-09 2021-02-05 26.662 872 +872 0.00% 23,250
2021-01-27 2021-01-25 32.454 0 -872
2021-01-25 2021-01-21 30.504 872 +872 0.00% 26,600
2020-11-17 2020-11-13 15.321 0 -68,889
2020-11-16 2020-11-12 14.862 68,889 +68,889 0.00% 1,023,837
2020-10-22 2020-10-20 15.825 0 -4,360
2020-10-20 2020-10-16 14.702 4,360 +4,360 0.00% 64,099
2020-09-02 2020-08-31 9.644 0 -52,321
2020-08-07 2020-08-05 9.231 52,321 -5,232 0.00% 483,001
2020-08-05 2020-08-03 8.830 57,553 +5,232 0.00% 508,200
2020-07-28 2020-07-24 9.358 52,321 -130,802 0.00% 489,601
2020-07-14 2020-07-10 7.282 183,123 +43,601 0.01% 1,333,499
2020-07-09 2020-07-07 6.537 139,522 +87,201 0.01% 911,997
2020-07-08 2020-07-06 6.525 52,321 -8,720 0.00% 341,401
2020-06-22 2020-06-18 6.515 61,041 +3,125 0.00% 397,659
2020-06-09 2020-06-05 6.382 57,916 -8,274 0.00% 369,601
2020-05-26 2020-05-22 6.104 66,190 +8,274 0.00% 404,002
2020-05-20 2020-05-18 6.261 57,916 -4,137 0.00% 362,601
2020-05-19 2020-05-15 6.273 62,053 +4,137 0.00% 389,252
2020-04-14 2020-04-08 5.947 57,916 -4,137 0.00% 344,401
2020-04-03 2020-04-01 5.705 62,053 +4,137 0.00% 354,001
2020-03-13 2020-03-11 6.539 57,916 -6,619 0.00% 378,701
2020-03-11 2020-03-09 6.539 64,535 +8,274 0.00% 421,981
2020-03-06 2020-03-04 6.841 56,261 +6,619 0.00% 384,879
2020-01-09 2020-01-07 6.950 49,642 -8,274 0.00% 344,999
2019-12-20 2019-12-18 7.034 57,916 +8,274 0.00% 407,401
2019-12-19 2019-12-17 7.095 49,642 -10,342 0.00% 352,199
2019-12-18 2019-12-16 7.034 59,984 -2,069 0.00% 421,948
2019-12-16 2019-12-12 6.926 62,053 +8,274 0.00% 429,752
2019-12-12 2019-12-10 6.841 53,779 +4,137 0.00% 367,900
2019-10-29 2019-10-25 6.611 49,642 -8,274 0.00% 328,199
2019-10-22 2019-10-18 6.454 57,916 -4,137 0.00% 373,801
2019-10-09 2019-10-04 6.225 62,053 -8,273 0.00% 386,252
2019-10-03 2019-09-30 6.345 70,326 +10,755 0.00% 446,247
2019-09-26 2019-09-24 6.418 59,571 +8,274 0.00% 382,322
2019-09-20 2019-09-18 6.660 51,297 +1,655 0.00% 341,620
2019-09-12 2019-09-10 6.623 49,642 -8,274 0.00% 328,799
2019-07-31 2019-07-29 6.575 57,916 +8,274 0.00% 380,801
2019-07-03 2019-06-28 6.756 49,642 -8,274 0.00% 335,399
2019-06-27 2019-06-25 6.756 57,916 +8,274 0.00% 391,301
2019-06-25 2019-06-21 6.744 49,642 -8,274 0.00% 334,799
2019-06-14 2019-06-12 6.974 57,916 +8,274 0.00% 403,901
2019-06-10 2019-06-05 7.046 49,642 -8,274 0.00% 349,799
2019-05-23 2019-05-21 7.278 57,916 +3,379 0.00% 421,493
2019-05-09 2019-05-07 7.740 54,537 -7,791 0.00% 422,101
2019-05-08 2019-05-06 7.701 62,328 +7,791 0.00% 480,002
2019-05-07 2019-05-03 8.022 54,537 +7,791 0.00% 437,502
2019-04-01 2019-03-28 7.316 46,746 -7,791 0.00% 342,001
2019-03-27 2019-03-25 7.034 54,537 +7,791 0.00% 383,601
2019-03-25 2019-03-21 7.213 46,746 -7,791 0.00% 337,201
2019-03-22 2019-03-20 7.136 54,537 +7,791 0.00% 389,201
2019-03-21 2019-03-19 7.213 46,746 -7,791 0.00% 337,201
2019-03-12 2019-03-08 7.162 54,537 +7,791 0.00% 390,601
2019-02-22 2019-02-20 7.676 46,746 -3,116 0.00% 358,801
2019-02-15 2019-02-13 7.701 49,862 -779 0.00% 383,998
2019-01-31 2019-01-29 6.674 50,641 -3,896 0.00% 337,998
2019-01-29 2019-01-25 7.111 54,537 +7,791 0.00% 387,801
2019-01-11 2019-01-09 6.045 46,746 -2,337 0.00% 282,601
2019-01-07 2019-01-03 5.481 49,083 +779 0.00% 269,009
2018-12-28 2018-12-24 5.763 48,304 +1,558 0.00% 278,380
2018-12-17 2018-12-13 6.122 46,746 -3,895 0.00% 286,201
2018-12-13 2018-12-11 5.879 50,641 +3,895 0.00% 297,698
2018-12-06 2018-12-04 6.739 46,746 -7,791 0.00% 315,001
2018-12-03 2018-11-29 6.443 54,537 +7,791 0.00% 351,401
2018-11-23 2018-11-21 6.354 46,746 -7,791 0.00% 297,001
2018-11-20 2018-11-16 6.187 54,537 +7,791 0.00% 337,401
2018-11-01 2018-10-30 5.635 46,746 -3,895 0.00% 263,401
2018-10-31 2018-10-29 5.250 50,641 +3,895 0.00% 265,848
2018-09-17 2018-09-13 5.609 46,746 -3,895 0.00% 262,201
2018-09-03 2018-08-30 6.341 50,641 +3,895 0.00% 321,098
2018-08-31 2018-08-29 6.418 46,746 -3,895 0.00% 300,001
2018-08-27 2018-08-23 6.007 50,641 +3,895 0.00% 304,198
2018-08-15 2018-08-13 6.097 46,746 +15,582 0.00% 285,001
2018-08-14 2018-08-10 6.161 31,164 +15,582 0.00% 192,001
2018-08-01 2018-07-30 7.162 15,582 -7,791 0.00% 111,600
2018-07-25 2018-07-23 7.021 23,373 -7,791 0.00% 164,101
2018-07-23 2018-07-19 6.982 31,164 +7,791 0.00% 217,601
2018-07-20 2018-07-18 7.047 23,373 +7,791 0.00% 164,701
2018-05-30 2018-05-28 10.037 15,582 -7,791 0.00% 156,401
2018-05-25 2018-05-23 9.973 23,373 -3,116 0.00% 233,101
2018-05-17 2018-05-15 10.673 26,489 +687 0.00% 282,729
2018-05-07 2018-05-03 10.621 25,802 +3,035 0.00% 274,037
2018-05-02 2018-04-27 10.766 22,767 +7,589 0.00% 245,103
2017-12-05 2017-12-01 12.070 15,178 -3,794 0.00% 183,202
2017-11-21 2017-11-17 11.701 18,972 -759 0.00% 221,997
2017-11-15 2017-11-13 11.846 19,731 -7,589 0.00% 233,738
2017-11-10 2017-11-08 12.149 27,320 +15,178 0.00% 331,919
2017-11-09 2017-11-07 12.492 12,142 +3,794 0.00% 151,677
2017-11-07 2017-11-03 12.742 8,348 +7,589 0.00% 106,372
2017-10-27 2017-10-25 13.941 759 +759 0.00% 10,582
2017-10-13 2017-10-11 14.890 0 -3,794
2017-09-21 2017-09-19 13.164 3,794 +3,794 0.00% 49,944
2017-09-14 2017-09-12 13.072 0 -3,794
2017-08-28 2017-08-24 13.362 3,794 +3,794 0.00% 50,694
2017-08-14 2017-08-10 13.572 0 -1,518
2017-07-28 2017-07-26 12.887 1,518 -2,276 0.00% 19,563
2017-07-27 2017-07-25 13.072 3,794 -7,589 0.00% 49,594
2017-07-26 2017-07-24 13.230 11,383 -1,518 0.00% 150,595
2017-07-19 2017-07-17 13.388 12,901 +3,794 0.00% 172,718
2017-07-11 2017-07-07 13.810 9,107 +3,036 0.00% 125,764
2017-07-10 2017-07-06 13.889 6,071 +2,277 0.00% 84,318
2017-07-07 2017-07-05 12.874 3,794 +3,794 0.00% 48,844
2017-06-22 2017-06-20 13.256 0 -7,589
2017-06-20 2017-06-16 13.256 7,589 +3,795 0.00% 100,601
2017-06-15 2017-06-13 14.100 3,794 +3,794 0.00% 53,494
2017-06-14 2017-06-12 14.521 0 -3,794
2017-06-09 2017-06-07 11.319 3,794 -11,384 0.00% 42,945
2017-06-06 2017-06-02 11.266 15,178 -5,312 0.00% 171,002
2017-06-01 2017-05-29 10.832 20,490 -7,589 0.00% 221,939
2017-05-23 2017-05-19 10.568 28,079 -2,277 0.00% 296,740
2017-05-18 2017-05-16 11.351 30,356 +2,277 0.00% 344,580
2017-05-17 2017-05-15 11.282 28,079 +3,518 0.00% 316,790
2017-05-05 2017-05-02 11.393 24,561 +2,889 0.00% 279,819
2017-05-04 2017-04-28 11.684 21,672 +4,335 0.00% 253,205
2017-04-28 2017-04-26 12.528 17,337 -7,224 0.00% 217,197
2017-04-11 2017-04-07 12.500 24,561 +11,558 0.00% 307,019
2017-04-10 2017-04-06 12.749 13,003 +4,334 0.00% 165,781
2017-04-07 2017-04-05 12.916 8,669 -7,223 0.00% 111,965
2017-03-21 2017-03-17 12.237 15,892 +1,444 0.00% 194,474
2017-03-20 2017-03-16 13.428 14,448 +7,224 0.00% 194,004
2017-02-28 2017-02-24 13.165 7,224 +7,224 0.00% 95,102
2017-02-24 2017-02-22 13.705 0 -3,612
2017-02-23 2017-02-21 13.455 3,612 -7,585 0.00% 48,601
2017-02-22 2017-02-20 12.957 11,197 +7,585 0.00% 145,081
2017-02-20 2017-02-16 12.223 3,612 +3,612 0.00% 44,151
2017-02-09 2017-02-07 11.296 0 -7,224
2017-02-07 2017-02-03 11.185 7,224 +7,224 0.00% 80,802
2017-01-13 2017-01-11 10.715 0 -14,086
2016-12-15 2016-12-13 10.396 14,086 +6,862 0.00% 146,440
2016-12-14 2016-12-12 10.327 7,224 +7,224 0.00% 74,602
2016-12-12 2016-12-08 10.756 0 -7,224
2016-12-09 2016-12-07 10.507 7,224 -2,889 0.00% 75,902
2016-12-02 2016-11-30 10.105 10,113 -7,224 0.00% 102,196
2016-11-30 2016-11-28 9.870 17,337 +7,224 0.00% 171,118
2016-11-08 2016-11-04 10.105 10,113 +3,612 0.00% 102,196
2016-11-02 2016-10-31 10.479 6,501 +2,889 0.00% 68,125
2016-10-28 2016-10-26 11.227 3,612 +3,612 0.00% 40,551
2016-10-27 2016-10-25 12.680 0 -3,612
2016-10-18 2016-10-14 11.490 3,612 -2,167 0.00% 41,501
2016-10-14 2016-10-12 11.504 5,779 +2,167 0.00% 66,479
2016-10-13 2016-10-11 11.365 3,612 -3,612 0.00% 41,051
2016-10-12 2016-10-07 11.116 7,224 -41,898 0.00% 80,302
2016-10-05 2016-10-03 10.562 49,122 -7,224 0.00% 518,839
2016-10-03 2016-09-29 10.742 56,346 -3,612 0.00% 605,280
2016-09-29 2016-09-27 10.272 59,958 +7,224 0.00% 615,861
2016-09-26 2016-09-22 10.535 52,734 +3,612 0.00% 555,529
2016-09-14 2016-09-12 10.853 49,122 +3,612 0.00% 533,118
2016-09-08 2016-09-06 11.393 45,510 -10,836 0.00% 518,488
2016-09-05 2016-09-01 10.368 56,346 -9,752 0.00% 584,220
2016-08-29 2016-08-25 10.216 66,098 -4,334 0.00% 675,268
2016-08-25 2016-08-23 10.092 70,432 +4,334 0.00% 710,770
2016-08-22 2016-08-18 10.825 66,098 +8,307 0.00% 715,528
2016-08-19 2016-08-17 11.171 57,791 -2,889 0.00% 645,603
2016-08-18 2016-08-16 11.074 60,680 +12,280 0.00% 671,997
2016-08-16 2016-08-12 11.102 48,400 +3,612 0.00% 537,343
2016-08-15 2016-08-11 10.991 44,788 +37,564 0.00% 492,282
2016-07-21 2016-07-19 9.759 7,224 -722 0.00% 70,502
2016-07-20 2016-07-18 9.842 7,946 -10,836 0.00% 78,208
2016-07-18 2016-07-14 9.469 18,782 +7,224 0.00% 177,840
2016-07-14 2016-07-12 9.538 11,558 -1,445 0.00% 110,239
2016-07-11 2016-07-07 9.136 13,003 -7,224 0.00% 118,801
2016-07-04 2016-06-29 8.610 20,227 -7,224 0.00% 174,162
2016-06-28 2016-06-24 8.638 27,451 +7,224 0.00% 237,123
2016-06-24 2016-06-22 9.040 20,227 -7,224 0.00% 182,842
2016-06-15 2016-06-13 8.541 27,451 -7,223 0.00% 234,463
2016-06-10 2016-06-07 9.136 34,674 +1,444 0.00% 316,796
2016-06-07 2016-06-03 8.264 33,230 -2,167 0.00% 274,623
2016-05-23 2016-05-19 8.119 35,397 +1,420 0.00% 287,396
2016-05-20 2016-05-18 8.191 33,977 +6,934 0.00% 278,317
2016-05-18 2016-05-16 8.105 27,043 +693 0.00% 219,178
2016-05-11 2016-05-09 8.076 26,350 -17,335 0.00% 212,802
2016-05-10 2016-05-06 8.090 43,685 +6,934 0.00% 353,428
2016-04-28 2016-04-26 8.912 36,751 -6,934 0.00% 327,540
2016-04-26 2016-04-22 8.941 43,685 +6,587 0.00% 390,598
2016-04-22 2016-04-20 8.884 37,098 +3,814 0.00% 329,562
2016-04-15 2016-04-13 9.100 33,284 -13,868 0.00% 302,880
2016-04-14 2016-04-12 8.667 47,152 +3,467 0.00% 408,678
2016-04-13 2016-04-11 8.739 43,685 +10,401 0.00% 381,778
2016-03-30 2016-03-24 9.230 33,284 +6,934 0.00% 307,200
2016-03-29 2016-03-23 9.388 26,350 -3,467 0.00% 247,382
2016-03-24 2016-03-22 9.417 29,817 +3,467 0.00% 280,791
2016-03-23 2016-03-21 9.749 26,350 +10,401 0.00% 256,882
2016-03-22 2016-03-18 9.893 15,949 +6,935 0.00% 157,784
2016-03-21 2016-03-17 9.778 9,014 -6,935 0.00% 88,136
2016-03-18 2016-03-16 9.590 15,949 +6,935 0.00% 152,954
2016-03-15 2016-03-11 9.965 9,014 -6,935 0.00% 89,826
2016-03-10 2016-03-08 9.980 15,949 +6,935 0.00% 159,164
2016-03-07 2016-03-03 8.523 9,014 -6,935 0.00% 76,827
2016-02-29 2016-02-25 7.845 15,949 -13,868 0.00% 125,123
2016-02-26 2016-02-24 8.090 29,817 +6,934 0.00% 241,231
2016-02-25 2016-02-23 8.307 22,883 -13,868 0.00% 190,082
2016-02-23 2016-02-19 8.191 36,751 +6,934 0.00% 301,040
2016-02-22 2016-02-18 8.307 29,817 +6,934 0.00% 247,681
2016-02-19 2016-02-17 8.177 22,883 -6,934 0.00% 187,112
2016-02-18 2016-02-16 7.961 29,817 +6,934 0.00% 237,361
2016-01-14 2016-01-12 10.282 22,883 +13,869 0.00% 235,293
2015-12-23 2015-12-21 13.455 9,014 -2,081 0.00% 121,285
2015-12-22 2015-12-18 13.470 11,095 -4,854 0.00% 149,445
2015-12-21 2015-12-17 13.729 15,949 +6,935 0.00% 218,966
2015-11-27 2015-11-25 14.090 9,014 -6,935 0.00% 127,004
2015-11-23 2015-11-19 14.378 15,949 +6,935 0.00% 229,316
2015-11-09 2015-11-05 14.739 9,014 -6,935 0.00% 132,854
2015-11-06 2015-11-04 14.767 15,949 -3,467 0.00% 235,526
2015-11-03 2015-10-30 13.671 19,416 -6,934 0.00% 265,445
2015-10-28 2015-10-26 14.263 26,350 +6,241 0.00% 375,823
2015-10-27 2015-10-23 14.349 20,109 -1,387 0.00% 288,549
2015-10-16 2015-10-14 14.075 21,496 +1,040 0.00% 302,562
2015-10-15 2015-10-13 14.508 20,456 +10,401 0.00% 296,773
2015-10-14 2015-10-12 14.450 10,055 +6,935 0.00% 145,297
2015-10-13 2015-10-09 14.306 3,120 +2,427 0.00% 44,635
2015-10-08 2015-10-06 13.498 693 -4,161 0.00% 9,354
2015-10-05 2015-09-30 12.345 4,854 +4,161 0.00% 59,921
2015-09-30 2015-09-25 92.381 693 +465 0.00% 64,020
2015-09-22 2015-09-18 103.792 228 -1,139 0.00% 23,665
2015-09-21 2015-09-17 104.011 1,367 +1,139 0.00% 142,183
2015-09-11 2015-09-09 106.425 228 +228 0.00% 24,265
2014-09-01 2014-08-28 143.186 0 -894
2014-05-13 2014-05-09 126.567 894 +894 0.00% 113,151
2013-11-29 2013-11-27 220.157 0 -215
2013-11-27 2013-11-25 217.370 215 -216 0.00% 46,735
2013-11-25 2013-11-21 215.512 431 -215 0.00% 92,886
2013-11-13 2013-11-11 202.972 646 +215 0.00% 131,120
2013-10-29 2013-10-25 209.242 431 +431 0.00% 90,183
2012-10-19 2012-10-17 103.579 0 -1,055
2012-10-18 2012-10-16 97.653 1,055 +1,055 0.00% 103,024
2012-03-26 2012-03-22 70.475 0 -413
2012-03-23 2012-03-21 67.858 413 +413 0.00% 28,025
2012-03-20 2012-03-16 76.486 0 -825
2012-02-06 2012-02-02 66.404 825 +825 0.00% 54,783
2012-01-16 2012-01-12 62.526 0 -825
2011-11-18 2011-11-16 54.480 825 +825 0.00% 44,946
2011-07-29 2011-07-27 58.843 0 -516
2011-07-22 2011-07-20 56.710 516 -7,737 0.00% 29,262
2011-07-21 2011-07-19 58.649 8,253 +8,253 0.00% 484,027
2011-07-18 2011-07-14 60.878 0 -1,238
2011-07-04 2011-06-29 58.261 1,238 -1,857 0.00% 72,127
2011-06-30 2011-06-28 56.807 3,095 +1,857 0.00% 175,817
2011-06-27 2011-06-23 58.164 1,238 -3,095 0.00% 72,007
2011-06-24 2011-06-22 57.776 4,333 -4,126 0.00% 250,344
2011-06-02 2011-05-31 52.832 8,459 +5,364 0.00% 446,908
2011-05-31 2011-05-27 55.256 3,095 +3,095 0.00% 171,017
2011-03-21 2011-03-17 56.043 0 -2,432
2011-03-18 2011-03-16 58.509 2,432 +405 0.00% 142,295
2011-03-11 2011-03-09 60.877 2,027 +2,027 0.00% 123,398
2010-07-19 2010-07-15 174.886 0 -162
2010-07-16 2010-07-14 176.613 162 +162 0.00% 28,611
2010-01-22 2010-01-20 140.352 0 -795
2010-01-20 2010-01-18 127.775 795 +795 0.00% 101,582
2009-08-17 2009-08-13 91.556 0 -2,544
2009-08-14 2009-08-12 95.203 2,544 -1,432 0.01% 242,196
2009-08-10 2009-08-06 99.479 3,976 +3,976 0.01% 395,527
2009-07-30 2009-07-28 111.804 0 -1,590
2009-06-22 2009-06-18 75.709 1,590 -80 0.00% 120,378
2009-06-17 2009-06-15 81.620 1,670 +80 0.01% 136,306
2009-05-04 2009-04-29 53.118 1,590 +65 0.00% 84,457
2009-01-12 2009-01-08 43.937 1,525 -76 0.00% 67,004
2008-04-02 2008-03-31 101.508 1,601 +47 0.01% 162,514
2007-10-18 2007-10-16 188.418 1,554 -37 0.01% 292,801
2007-09-07 2007-09-05 128.405 1,591 -148 0.01% 204,293
2007-07-19 2007-07-17 166.251 1,739 -37 0.01% 289,110
2007-06-26 2007-06-22 155.708 1,776 0.01% 276,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top