History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 361,000 | +0 | 0.02% | 6,010,650 |
| 2025-10-13 | 2025-10-09 | 16.720 | 361,000 | +0 | 0.02% | 6,035,920 |
| 2025-10-10 | 2025-10-08 | 17.160 | 361,000 | +0 | 0.02% | 6,194,760 |
| 2025-10-09 | 2025-10-06 | 16.970 | 361,000 | +0 | 0.02% | 6,126,170 |
| 2025-10-08 | 2025-10-03 | 17.000 | 361,000 | -10,500 | 0.02% | 6,137,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 371,500 | +5,000 | 0.02% | 6,315,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 366,500 | +4,000 | 0.02% | 6,157,200 |
| 2025-09-30 | 2025-09-26 | 16.480 | 362,500 | +5,000 | 0.02% | 5,974,000 |
| 2025-09-29 | 2025-09-25 | 16.440 | 357,500 | +1,000 | 0.02% | 5,877,300 |
| 2025-09-25 | 2025-09-23 | 16.640 | 356,500 | -1,500 | 0.02% | 5,932,160 |
| 2025-09-23 | 2025-09-19 | 17.120 | 358,000 | +2,000 | 0.02% | 6,128,960 |
| 2025-09-22 | 2025-09-18 | 17.340 | 356,000 | +12,000 | 0.02% | 6,173,040 |
| 2025-09-19 | 2025-09-17 | 17.480 | 344,000 | +1,000 | 0.01% | 6,013,120 |
| 2025-09-18 | 2025-09-16 | 17.420 | 343,000 | +3,000 | 0.01% | 5,975,060 |
| 2025-09-17 | 2025-09-15 | 17.470 | 340,000 | -120,500 | 0.01% | 5,939,800 |
| 2025-09-16 | 2025-09-12 | 17.620 | 460,500 | -14,000 | 0.02% | 8,114,010 |
| 2025-09-15 | 2025-09-11 | 18.120 | 474,500 | +4,000 | 0.02% | 8,597,940 |
| 2025-09-12 | 2025-09-10 | 18.810 | 470,500 | -1,500 | 0.02% | 8,850,105 |
| 2025-09-05 | 2025-09-03 | 19.360 | 472,000 | -15,000 | 0.02% | 9,137,920 |
| 2025-09-04 | 2025-09-02 | 19.250 | 487,000 | +5,000 | 0.02% | 9,374,750 |
| 2025-09-03 | 2025-09-01 | 19.050 | 482,000 | -26,000 | 0.02% | 9,182,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 508,000 | +19,000 | 0.02% | 9,443,720 |
| 2025-09-01 | 2025-08-28 | 18.460 | 489,000 | -65,500 | 0.02% | 9,026,940 |
| 2025-08-29 | 2025-08-27 | 18.060 | 554,500 | -8,000 | 0.02% | 10,014,270 |
| 2025-08-28 | 2025-08-26 | 18.670 | 562,500 | -4,500 | 0.02% | 10,501,875 |
| 2025-08-27 | 2025-08-25 | 18.100 | 567,000 | +2,000 | 0.02% | 10,262,700 |
| 2025-08-26 | 2025-08-22 | 18.130 | 565,000 | +5,000 | 0.02% | 10,243,450 |
| 2025-08-25 | 2025-08-21 | 17.990 | 560,000 | -23,500 | 0.02% | 10,074,400 |
| 2025-08-22 | 2025-08-20 | 16.900 | 583,500 | -6,500 | 0.03% | 9,861,150 |
| 2025-08-21 | 2025-08-19 | 17.100 | 590,000 | -10,500 | 0.03% | 10,089,000 |
| 2025-08-20 | 2025-08-18 | 17.380 | 600,500 | -39,500 | 0.03% | 10,436,690 |
| 2025-08-19 | 2025-08-15 | 15.770 | 640,000 | -27,500 | 0.03% | 10,092,800 |
| 2025-08-15 | 2025-08-13 | 14.880 | 667,500 | -1,500 | 0.03% | 9,932,400 |
| 2025-08-14 | 2025-08-12 | 14.600 | 669,000 | -1,000 | 0.03% | 9,767,400 |
| 2025-08-13 | 2025-08-11 | 14.100 | 670,000 | -39,500 | 0.03% | 9,447,000 |
| 2025-08-11 | 2025-08-07 | 13.820 | 709,500 | +2,500 | 0.03% | 9,805,290 |
| 2025-08-08 | 2025-08-06 | 13.750 | 707,000 | -1,500 | 0.03% | 9,721,250 |
| 2025-08-07 | 2025-08-05 | 13.380 | 708,500 | +5,000 | 0.03% | 9,479,730 |
| 2025-08-06 | 2025-08-04 | 13.360 | 703,500 | -25,500 | 0.03% | 9,398,760 |
| 2025-08-05 | 2025-08-01 | 12.720 | 729,000 | +1,500 | 0.03% | 9,272,880 |
| 2025-08-04 | 2025-07-31 | 12.840 | 727,500 | +4,500 | 0.03% | 9,341,100 |
| 2025-08-01 | 2025-07-30 | 13.300 | 723,000 | +1,500 | 0.03% | 9,615,900 |
| 2025-07-31 | 2025-07-29 | 13.580 | 721,500 | +1,500 | 0.03% | 9,797,970 |
| 2025-07-29 | 2025-07-25 | 13.860 | 720,000 | -22,000 | 0.03% | 9,979,200 |
| 2025-07-28 | 2025-07-24 | 13.820 | 742,000 | +500 | 0.03% | 10,254,440 |
| 2025-07-25 | 2025-07-23 | 13.600 | 741,500 | -12,500 | 0.03% | 10,084,400 |
| 2025-07-23 | 2025-07-21 | 13.300 | 754,000 | -5,000 | 0.03% | 10,028,200 |
| 2025-07-22 | 2025-07-18 | 13.220 | 759,000 | +1,500 | 0.03% | 10,033,980 |
| 2025-07-21 | 2025-07-17 | 13.220 | 757,500 | -1,500 | 0.03% | 10,014,150 |
| 2025-07-18 | 2025-07-16 | 13.000 | 759,000 | +38,500 | 0.03% | 9,867,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 720,500 | -1,500 | 0.03% | 9,510,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 722,000 | -5,000 | 0.03% | 9,458,200 |
| 2025-07-15 | 2025-07-11 | 12.780 | 727,000 | +32,000 | 0.03% | 9,291,060 |
| 2025-07-11 | 2025-07-09 | 12.820 | 695,000 | -3,000 | 0.03% | 8,909,900 |
| 2025-07-09 | 2025-07-07 | 13.612 | 698,000 | -5,000 | 0.03% | 9,500,866 |
| 2025-07-08 | 2025-07-04 | 13.591 | 703,000 | +30,270 | 0.03% | 9,554,314 |
| 2025-07-07 | 2025-07-03 | 13.258 | 672,730 | -4,812 | 0.03% | 8,919,242 |
| 2025-07-04 | 2025-07-02 | 13.009 | 677,542 | -2,887 | 0.03% | 8,814,081 |
| 2025-07-03 | 2025-06-30 | 12.552 | 680,429 | +12,511 | 0.03% | 8,540,557 |
| 2025-06-30 | 2025-06-26 | 12.676 | 667,918 | +7,700 | 0.03% | 8,466,803 |
| 2025-06-27 | 2025-06-25 | 12.843 | 660,218 | -5,775 | 0.03% | 8,478,954 |
| 2025-06-26 | 2025-06-24 | 12.635 | 665,993 | -6,256 | 0.03% | 8,414,721 |
| 2025-06-25 | 2025-06-23 | 12.178 | 672,249 | +5,294 | 0.03% | 8,186,424 |
| 2025-06-23 | 2025-06-19 | 12.074 | 666,955 | +5,774 | 0.03% | 8,052,656 |
| 2025-06-19 | 2025-06-17 | 12.593 | 661,181 | -481 | 0.03% | 8,326,442 |
| 2025-06-17 | 2025-06-13 | 12.469 | 661,662 | +11,549 | 0.03% | 8,249,999 |
| 2025-06-12 | 2025-06-10 | 13.009 | 650,113 | -1,925 | 0.03% | 8,457,259 |
| 2025-06-09 | 2025-06-05 | 13.009 | 652,038 | -4,812 | 0.03% | 8,482,301 |
| 2025-06-06 | 2025-06-04 | 12.863 | 656,850 | -962 | 0.03% | 8,449,350 |
| 2025-06-02 | 2025-05-29 | 13.050 | 657,812 | -482 | 0.03% | 8,584,755 |
| 2025-05-30 | 2025-05-28 | 13.009 | 658,294 | -18,286 | 0.03% | 8,563,685 |
| 2025-05-29 | 2025-05-27 | 12.365 | 676,580 | -28,872 | 0.03% | 8,365,706 |
| 2025-05-28 | 2025-05-26 | 12.448 | 705,452 | +35,609 | 0.03% | 8,781,339 |
| 2025-05-27 | 2025-05-23 | 13.175 | 669,843 | -3,849 | 0.03% | 8,825,285 |
| 2025-05-26 | 2025-05-22 | 12.863 | 673,692 | -9,143 | 0.03% | 8,665,996 |
| 2025-05-23 | 2025-05-21 | 12.780 | 682,835 | +16,361 | 0.03% | 8,726,847 |
| 2025-05-22 | 2025-05-20 | 12.843 | 666,474 | -9,624 | 0.03% | 8,559,298 |
| 2025-05-19 | 2025-05-15 | 12.676 | 676,098 | +6,737 | 0.03% | 8,570,496 |
| 2025-05-15 | 2025-05-13 | 12.656 | 669,361 | -12,031 | 0.03% | 8,471,185 |
| 2025-05-14 | 2025-05-12 | 12.988 | 681,392 | +16,843 | 0.03% | 8,850,005 |
| 2025-05-13 | 2025-05-09 | 12.573 | 664,549 | -1,925 | 0.03% | 8,355,046 |
| 2025-05-12 | 2025-05-08 | 12.739 | 666,474 | +21,887 | 0.03% | 8,490,048 |
| 2025-05-09 | 2025-05-07 | 12.219 | 644,587 | +1,925 | 0.03% | 7,876,356 |
| 2025-05-08 | 2025-05-06 | 12.178 | 642,662 | -21,173 | 0.03% | 7,826,123 |
| 2025-05-07 | 2025-05-02 | 11.617 | 663,835 | +7,699 | 0.03% | 7,711,492 |
| 2025-05-06 | 2025-04-30 | 11.554 | 656,136 | +12,030 | 0.03% | 7,581,150 |
| 2025-05-02 | 2025-04-29 | 11.845 | 644,106 | +64,482 | 0.03% | 7,629,545 |
| 2025-04-30 | 2025-04-28 | 12.115 | 579,624 | -23,579 | 0.03% | 7,022,332 |
| 2025-04-29 | 2025-04-25 | 11.928 | 603,203 | +5,775 | 0.03% | 7,195,183 |
| 2025-04-25 | 2025-04-23 | 12.240 | 597,428 | +35,128 | 0.03% | 7,312,524 |
| 2025-04-24 | 2025-04-22 | 12.115 | 562,300 | +11,549 | 0.03% | 6,812,446 |
| 2025-04-23 | 2025-04-17 | 12.469 | 550,751 | -52,933 | 0.02% | 6,867,094 |
| 2025-04-22 | 2025-04-16 | 12.282 | 603,684 | -974,929 | 0.03% | 7,414,188 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,578,613 | -41,865 | 0.07% | 20,175,172 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,620,478 | +97,204 | 0.07% | 20,642,870 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,523,274 | +20,692 | 0.07% | 19,151,371 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,502,582 | +26,948 | 0.07% | 18,422,843 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,475,634 | +118,858 | 0.07% | 17,540,467 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,356,776 | -84,444 | 0.06% | 16,099,438 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,441,220 | +163,611 | 0.06% | 16,831,897 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,277,609 | +6,255 | 0.06% | 17,815,046 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,271,354 | +5,775 | 0.06% | 18,494,006 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,265,579 | +4,812 | 0.06% | 17,883,999 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,260,767 | +3,368 | 0.06% | 18,602,000 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,257,399 | -71,218 | 0.06% | 18,813,607 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,328,617 | -3,369 | 0.06% | 20,320,953 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,331,986 | -16,361 | 0.06% | 20,206,402 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,348,347 | -64,482 | 0.06% | 22,051,740 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,412,829 | -3,850 | 0.06% | 22,695,280 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,416,679 | -4,331 | 0.06% | 23,934,726 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,421,010 | -57,745 | 0.06% | 23,240,118 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,478,755 | -319,522 | 0.07% | 24,245,977 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,798,277 | +48,121 | 0.08% | 27,990,127 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,750,156 | +91,429 | 0.08% | 27,677,565 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,658,727 | +51,971 | 0.07% | 25,818,035 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,606,756 | -158,799 | 0.07% | 25,877,248 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,765,555 | +74,587 | 0.08% | 25,242,720 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,690,968 | -31,278 | 0.08% | 23,438,385 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,722,246 | +11,549 | 0.08% | 23,764,557 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,710,697 | -65,445 | 0.08% | 23,249,697 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,776,142 | +99,129 | 0.08% | 23,474,765 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,677,013 | -7,218 | 0.08% | 21,990,355 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,684,231 | +7,218 | 0.08% | 22,610,004 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,677,013 | -142,919 | 0.08% | 22,443,405 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,819,932 | +736,250 | 0.08% | 25,944,526 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,083,682 | +53,895 | 0.05% | 14,390,278 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,029,787 | +89,505 | 0.05% | 13,631,803 |
| 2025-02-26 | 2025-02-24 | 13.009 | 940,282 | +4,812 | 0.04% | 12,232,041 |
| 2025-02-25 | 2025-02-21 | 12.656 | 935,470 | +10,587 | 0.04% | 11,838,962 |
| 2025-02-24 | 2025-02-20 | 12.573 | 924,883 | +11,549 | 0.04% | 11,628,097 |
| 2025-02-20 | 2025-02-18 | 13.071 | 913,334 | -28,873 | 0.04% | 11,938,417 |
| 2025-02-19 | 2025-02-17 | 12.843 | 942,207 | -755,979 | 0.04% | 12,100,443 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,698,186 | -12,030 | 0.08% | 22,232,703 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,710,216 | -54,858 | 0.08% | 20,861,980 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,765,074 | -4,812 | 0.08% | 22,521,523 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,769,886 | +10,587 | 0.08% | 22,104,781 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,759,299 | +15,398 | 0.08% | 23,654,316 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,743,901 | -26,947 | 0.08% | 23,592,245 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,770,848 | +93,354 | 0.08% | 22,742,396 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,677,494 | +1,925 | 0.08% | 21,090,302 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,675,569 | +962 | 0.08% | 21,936,600 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,674,607 | +240,605 | 0.08% | 22,028,406 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,434,002 | +538,954 | 0.06% | 18,714,398 |
| 2025-01-27 | 2025-01-23 | 13.279 | 895,048 | -238,199 | 0.04% | 11,885,396 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,133,247 | +3,369 | 0.05% | 14,930,704 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,129,878 | +3,368 | 0.05% | 15,402,877 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,126,510 | -485,539 | 0.05% | 15,333,553 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,612,049 | +1,924 | 0.07% | 21,640,995 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,610,125 | +11,549 | 0.07% | 21,615,166 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,598,576 | -962 | 0.07% | 22,124,526 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,599,538 | +481 | 0.07% | 21,173,880 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,599,057 | -2,887 | 0.07% | 20,835,213 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,601,944 | +2,887 | 0.07% | 21,205,730 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,599,057 | +963 | 0.07% | 21,732,423 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,598,094 | +4,812 | 0.07% | 21,885,385 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,593,282 | +125,114 | 0.07% | 21,521,496 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,468,168 | -481 | 0.07% | 20,838,330 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,468,649 | -5,293 | 0.07% | 20,265,277 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,473,942 | -209,326 | 0.07% | 21,287,843 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,683,268 | +10,105 | 0.08% | 24,416,036 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,673,163 | -11,068 | 0.07% | 24,547,621 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,684,231 | -1,925 | 0.08% | 24,570,004 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,686,156 | +9,625 | 0.08% | 23,862,246 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,676,531 | +296,424 | 0.08% | 23,656,355 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,380,107 | -18,286 | 0.06% | 19,989,963 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,398,393 | +3,850 | 0.06% | 19,586,444 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,394,543 | +1,925 | 0.06% | 19,793,339 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,392,618 | +12,511 | 0.06% | 19,766,017 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,380,107 | -1,925 | 0.06% | 18,928,803 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,382,032 | -10,586 | 0.06% | 18,553,125 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,392,618 | +212,694 | 0.06% | 18,955,697 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,179,924 | -17,323 | 0.05% | 16,649,081 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,197,247 | +8,661 | 0.05% | 16,047,594 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,188,586 | +10,106 | 0.05% | 15,437,504 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,178,480 | +186,709 | 0.05% | 15,502,166 |
| 2024-11-29 | 2024-11-27 | 13.404 | 991,771 | +5,293 | 0.04% | 13,293,446 |
| 2024-11-28 | 2024-11-26 | 12.801 | 986,478 | -33,685 | 0.04% | 12,628,000 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,020,163 | +30,798 | 0.05% | 13,356,005 |
| 2024-11-26 | 2024-11-22 | 13.030 | 989,365 | +4,812 | 0.04% | 12,891,117 |
| 2024-11-25 | 2024-11-21 | 13.487 | 984,553 | -192,484 | 0.04% | 13,278,538 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,177,037 | +7,218 | 0.05% | 16,070,224 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,169,819 | -101,535 | 0.05% | 16,433,566 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,271,354 | -282,469 | 0.06% | 17,833,506 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,553,823 | -74,106 | 0.07% | 21,795,748 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,627,929 | +1,094,268 | 0.07% | 23,308,866 |
| 2024-11-12 | 2024-11-08 | 13.861 | 533,661 | +17,324 | 0.02% | 7,397,036 |
| 2024-11-11 | 2024-11-07 | 13.902 | 516,337 | +5,774 | 0.02% | 7,178,370 |
| 2024-11-08 | 2024-11-06 | 13.528 | 510,563 | +6,737 | 0.02% | 6,907,117 |
| 2024-11-07 | 2024-11-05 | 13.882 | 503,826 | +32,241 | 0.02% | 6,993,966 |
| 2024-11-05 | 2024-11-01 | 13.092 | 471,585 | +5,775 | 0.02% | 6,174,005 |
| 2024-11-04 | 2024-10-31 | 12.843 | 465,810 | -93,355 | 0.02% | 5,982,239 |
| 2024-11-01 | 2024-10-30 | 13.362 | 559,165 | +142,438 | 0.03% | 7,471,665 |
| 2024-10-31 | 2024-10-29 | 13.736 | 416,727 | -52,452 | 0.02% | 5,724,263 |
| 2024-10-30 | 2024-10-28 | 14.069 | 469,179 | +1,925 | 0.02% | 6,600,756 |
| 2024-10-29 | 2024-10-25 | 14.942 | 467,254 | +38,497 | 0.02% | 6,981,494 |
| 2024-10-25 | 2024-10-23 | 14.380 | 428,757 | -121,746 | 0.02% | 6,165,720 |
| 2024-10-23 | 2024-10-21 | 13.757 | 550,503 | -12,992 | 0.02% | 7,573,282 |
| 2024-10-22 | 2024-10-18 | 14.235 | 563,495 | -78,438 | 0.03% | 8,021,343 |
| 2024-10-21 | 2024-10-17 | 13.653 | 641,933 | +73,625 | 0.03% | 8,764,387 |
| 2024-10-18 | 2024-10-16 | 14.401 | 568,308 | +13,955 | 0.03% | 8,184,336 |
| 2024-10-17 | 2024-10-15 | 14.526 | 554,353 | +3,850 | 0.02% | 8,052,487 |
| 2024-10-15 | 2024-10-10 | 16.105 | 550,503 | -2,887 | 0.02% | 8,866,003 |
| 2024-10-14 | 2024-10-09 | 15.523 | 553,390 | -481 | 0.02% | 8,590,499 |
| 2024-10-10 | 2024-10-08 | 16.188 | 553,871 | -45,715 | 0.02% | 8,966,285 |
| 2024-10-09 | 2024-10-07 | 17.602 | 599,586 | -5,775 | 0.03% | 10,553,618 |
| 2024-10-08 | 2024-10-04 | 16.708 | 605,361 | -11,067 | 0.03% | 10,114,326 |
| 2024-10-07 | 2024-10-03 | 15.981 | 616,428 | +6,736 | 0.03% | 9,850,883 |
| 2024-10-04 | 2024-10-02 | 16.459 | 609,692 | -59,188 | 0.03% | 10,034,648 |
| 2024-10-03 | 2024-09-30 | 15.066 | 668,880 | +281,507 | 0.03% | 10,077,497 |
| 2024-10-02 | 2024-09-27 | 14.671 | 387,373 | -52,452 | 0.02% | 5,683,299 |
| 2024-09-30 | 2024-09-26 | 13.986 | 439,825 | -15,399 | 0.02% | 6,151,222 |
| 2024-09-27 | 2024-09-25 | 12.988 | 455,224 | -62,075 | 0.02% | 5,912,506 |
| 2024-09-26 | 2024-09-24 | 12.656 | 517,299 | +43,308 | 0.02% | 6,546,744 |
| 2024-09-25 | 2024-09-23 | 12.385 | 473,991 | -100,091 | 0.02% | 5,870,604 |
| 2024-09-24 | 2024-09-20 | 12.344 | 574,082 | +74,106 | 0.03% | 7,086,419 |
| 2024-09-23 | 2024-09-19 | 12.240 | 499,976 | -34,166 | 0.02% | 6,119,711 |
| 2024-09-19 | 2024-09-16 | 11.513 | 534,142 | -18,286 | 0.02% | 6,149,403 |
| 2024-09-17 | 2024-09-13 | 11.450 | 552,428 | -481 | 0.02% | 6,325,484 |
| 2024-09-16 | 2024-09-12 | 11.430 | 552,909 | +18,767 | 0.02% | 6,319,501 |
| 2024-09-13 | 2024-09-11 | 11.471 | 534,142 | +481 | 0.02% | 6,127,203 |
| 2024-09-12 | 2024-09-10 | 11.492 | 533,661 | +482 | 0.02% | 6,132,775 |
| 2024-09-11 | 2024-09-09 | 11.617 | 533,179 | -162,649 | 0.02% | 6,193,716 |
| 2024-09-10 | 2024-09-05 | 11.908 | 695,828 | +43,309 | 0.03% | 8,285,581 |
| 2024-09-09 | 2024-09-04 | 11.720 | 652,519 | -153,987 | 0.03% | 7,647,839 |
| 2024-09-05 | 2024-09-03 | 11.430 | 806,506 | -48,121 | 0.04% | 9,218,001 |
| 2024-09-04 | 2024-09-02 | 11.076 | 854,627 | +19,249 | 0.04% | 9,466,082 |
| 2024-09-03 | 2024-08-30 | 11.658 | 835,378 | -34,166 | 0.04% | 9,738,955 |
| 2024-09-02 | 2024-08-29 | 10.868 | 869,544 | -56,302 | 0.04% | 9,450,607 |
| 2024-08-30 | 2024-08-28 | 10.765 | 925,846 | +50,046 | 0.04% | 9,966,323 |
| 2024-08-29 | 2024-08-27 | 11.097 | 875,800 | -2,406 | 0.04% | 9,718,800 |
| 2024-08-28 | 2024-08-26 | 11.014 | 878,206 | -9,143 | 0.04% | 9,672,500 |
| 2024-08-27 | 2024-08-23 | 10.931 | 887,349 | -19,248 | 0.04% | 9,699,440 |
| 2024-08-22 | 2024-08-20 | 10.868 | 906,597 | +92,392 | 0.04% | 9,853,316 |
| 2024-08-20 | 2024-08-16 | 10.889 | 814,205 | -13,474 | 0.04% | 8,866,077 |
| 2024-08-19 | 2024-08-15 | 10.702 | 827,679 | -16,842 | 0.04% | 8,857,999 |
| 2024-08-16 | 2024-08-14 | 10.578 | 844,521 | -15,399 | 0.04% | 8,932,946 |
| 2024-08-15 | 2024-08-13 | 10.557 | 859,920 | +15,399 | 0.04% | 9,077,959 |
| 2024-08-14 | 2024-08-12 | 10.515 | 844,521 | +84,692 | 0.04% | 8,880,296 |
| 2024-08-13 | 2024-08-09 | 10.494 | 759,829 | +115,490 | 0.03% | 7,973,954 |
| 2024-08-12 | 2024-08-08 | 10.380 | 644,339 | +33,685 | 0.03% | 6,688,310 |
| 2024-08-07 | 2024-08-05 | 10.411 | 610,654 | -5,774 | 0.03% | 6,357,691 |
| 2024-08-06 | 2024-08-02 | 10.744 | 616,428 | +31,759 | 0.03% | 6,622,765 |
| 2024-08-05 | 2024-08-01 | 11.243 | 584,669 | -8,661 | 0.03% | 6,573,154 |
| 2024-08-02 | 2024-07-31 | 11.097 | 593,330 | +3,849 | 0.03% | 6,584,215 |
| 2024-07-31 | 2024-07-29 | 11.139 | 589,481 | +9,624 | 0.03% | 6,566,003 |
| 2024-07-30 | 2024-07-26 | 11.658 | 579,857 | +9,625 | 0.03% | 6,760,055 |
| 2024-07-29 | 2024-07-25 | 11.471 | 570,232 | -10,587 | 0.03% | 6,541,195 |
| 2024-07-26 | 2024-07-24 | 11.658 | 580,819 | +4,331 | 0.03% | 6,771,270 |
| 2024-07-25 | 2024-07-23 | 12.302 | 576,488 | +29,835 | 0.03% | 7,092,159 |
| 2024-07-23 | 2024-07-19 | 12.489 | 546,653 | -19,249 | 0.02% | 6,827,358 |
| 2024-07-19 | 2024-07-17 | 12.489 | 565,902 | -10,105 | 0.03% | 7,067,766 |
| 2024-07-18 | 2024-07-16 | 12.552 | 576,007 | +23,098 | 0.03% | 7,229,881 |
| 2024-07-17 | 2024-07-15 | 12.676 | 552,909 | +38,497 | 0.02% | 7,008,901 |
| 2024-07-15 | 2024-07-11 | 12.801 | 514,412 | +24,060 | 0.02% | 6,585,038 |
| 2024-07-12 | 2024-07-10 | 13.175 | 490,352 | -8,662 | 0.02% | 6,460,463 |
| 2024-07-11 | 2024-07-09 | 12.780 | 499,014 | -55,820 | 0.02% | 6,377,556 |
| 2024-07-10 | 2024-07-08 | 12.385 | 554,834 | +2,888 | 0.02% | 6,871,883 |
| 2024-07-09 | 2024-07-05 | 12.261 | 551,946 | +19,248 | 0.02% | 6,767,294 |
| 2024-07-08 | 2024-07-04 | 12.365 | 532,698 | -4,812 | 0.02% | 6,586,649 |
| 2024-07-05 | 2024-07-03 | 12.240 | 537,510 | +9,624 | 0.02% | 6,579,127 |
| 2024-07-04 | 2024-07-02 | 12.219 | 527,886 | -24,060 | 0.02% | 6,450,360 |
| 2024-07-03 | 2024-06-28 | 12.510 | 551,946 | -1,925 | 0.02% | 6,904,934 |
| 2024-07-02 | 2024-06-27 | 12.676 | 553,871 | +36,090 | 0.02% | 7,021,096 |
| 2024-06-28 | 2024-06-26 | 13.009 | 517,781 | -481 | 0.02% | 6,735,765 |
| 2024-06-27 | 2024-06-25 | 12.947 | 518,262 | -81,805 | 0.02% | 6,709,712 |
| 2024-06-26 | 2024-06-24 | 12.448 | 600,067 | +10,105 | 0.03% | 7,469,526 |
| 2024-06-24 | 2024-06-20 | 12.448 | 589,962 | +54,858 | 0.03% | 7,343,740 |
| 2024-06-21 | 2024-06-19 | 12.593 | 535,104 | -1,925 | 0.02% | 6,738,718 |
| 2024-06-20 | 2024-06-18 | 12.011 | 537,029 | -1,925 | 0.02% | 6,450,480 |
| 2024-06-19 | 2024-06-17 | 11.741 | 538,954 | +1,444 | 0.02% | 6,328,002 |
| 2024-06-18 | 2024-06-14 | 11.679 | 537,510 | +3,849 | 0.02% | 6,277,538 |
| 2024-06-17 | 2024-06-13 | 11.575 | 533,661 | -962 | 0.02% | 6,177,135 |
| 2024-06-14 | 2024-06-12 | 11.720 | 534,623 | -57,745 | 0.02% | 6,266,041 |
| 2024-06-13 | 2024-06-11 | 11.949 | 592,368 | +19,248 | 0.03% | 7,078,250 |
| 2024-06-12 | 2024-06-07 | 12.115 | 573,120 | +8,181 | 0.03% | 6,943,534 |
| 2024-06-11 | 2024-06-06 | 12.614 | 564,939 | +2,887 | 0.03% | 7,126,179 |
| 2024-06-07 | 2024-06-05 | 12.822 | 562,052 | +5,775 | 0.03% | 7,206,562 |
| 2024-06-06 | 2024-06-04 | 12.656 | 556,277 | +8,661 | 0.02% | 7,040,036 |
| 2024-06-05 | 2024-06-03 | 14.214 | 547,616 | +482 | 0.02% | 7,783,926 |
| 2024-06-04 | 2024-05-31 | 14.006 | 547,134 | +4,812 | 0.02% | 7,663,375 |
| 2024-06-03 | 2024-05-30 | 14.277 | 542,322 | +962 | 0.02% | 7,742,486 |
| 2024-05-31 | 2024-05-29 | 14.027 | 541,360 | -298,349 | 0.02% | 7,593,752 |
| 2024-05-30 | 2024-05-28 | 13.965 | 839,709 | +5,293 | 0.04% | 11,726,396 |
| 2024-05-29 | 2024-05-27 | 14.794 | 834,416 | +4,812 | 0.04% | 12,344,467 |
| 2024-05-28 | 2024-05-24 | 14.666 | 829,604 | +22,521 | 0.04% | 12,167,322 |
| 2024-05-27 | 2024-05-23 | 14.858 | 807,083 | -4,698 | 0.04% | 11,991,639 |
| 2024-05-23 | 2024-05-21 | 15.135 | 811,781 | +2,349 | 0.04% | 12,286,082 |
| 2024-05-22 | 2024-05-20 | 15.603 | 809,432 | -15,972 | 0.04% | 12,629,591 |
| 2024-05-21 | 2024-05-17 | 15.901 | 825,404 | -13,154 | 0.04% | 13,124,782 |
| 2024-05-20 | 2024-05-16 | 15.560 | 838,558 | -9,396 | 0.04% | 13,048,345 |
| 2024-05-17 | 2024-05-14 | 15.135 | 847,954 | -8,926 | 0.04% | 12,833,551 |
| 2024-05-16 | 2024-05-13 | 14.092 | 856,880 | +46,039 | 0.04% | 12,074,883 |
| 2024-05-14 | 2024-05-10 | 13.304 | 810,841 | -1,879 | 0.04% | 10,787,496 |
| 2024-05-13 | 2024-05-09 | 13.176 | 812,720 | -104,761 | 0.04% | 10,708,694 |
| 2024-05-10 | 2024-05-08 | 12.559 | 917,481 | -11,275 | 0.04% | 11,522,694 |
| 2024-05-09 | 2024-05-07 | 12.900 | 928,756 | +28,187 | 0.04% | 11,980,617 |
| 2024-05-08 | 2024-05-06 | 12.665 | 900,569 | -23,489 | 0.04% | 11,406,145 |
| 2024-05-06 | 2024-05-02 | 12.729 | 924,058 | -940 | 0.04% | 11,762,655 |
| 2024-05-03 | 2024-04-30 | 12.708 | 924,998 | -46,978 | 0.04% | 11,754,930 |
| 2024-04-30 | 2024-04-26 | 12.346 | 971,976 | +42,280 | 0.04% | 12,000,200 |
| 2024-04-29 | 2024-04-25 | 12.580 | 929,696 | -28,187 | 0.04% | 11,695,893 |
| 2024-04-26 | 2024-04-24 | 11.942 | 957,883 | -45,099 | 0.04% | 11,438,795 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,002,982 | -16,912 | 0.05% | 11,507,655 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,019,894 | +93,017 | 0.05% | 11,224,074 |
| 2024-04-22 | 2024-04-18 | 11.835 | 926,877 | -21,610 | 0.04% | 10,969,879 |
| 2024-04-18 | 2024-04-16 | 11.665 | 948,487 | -148,920 | 0.04% | 11,064,120 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,097,407 | +20,670 | 0.05% | 13,431,994 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,076,737 | -58,253 | 0.05% | 13,041,479 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,134,990 | +138,585 | 0.05% | 14,036,961 |
| 2024-04-12 | 2024-04-10 | 12.261 | 996,405 | -210,461 | 0.05% | 12,216,965 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,206,866 | -158,786 | 0.06% | 13,667,076 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,365,652 | -94,426 | 0.06% | 13,575,688 |
| 2024-04-03 | 2024-03-28 | 9.260 | 1,460,078 | -469,781 | 0.07% | 13,519,799 |
| 2024-04-02 | 2024-03-27 | 9.249 | 1,929,859 | +468,372 | 0.09% | 17,849,263 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,461,487 | -1,728,793 | 0.07% | 13,517,291 |
| 2024-03-26 | 2024-03-22 | 9.547 | 3,190,280 | +1,923,752 | 0.15% | 30,457,635 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,266,528 | +4,697 | 0.06% | 12,415,075 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,261,831 | +93,956 | 0.06% | 12,355,603 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,167,875 | -32,884 | 0.05% | 11,808,505 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,200,759 | +31,005 | 0.06% | 12,000,418 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,169,754 | -291,264 | 0.05% | 11,441,553 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,461,018 | -2,818 | 0.07% | 13,839,503 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,463,836 | -8,456 | 0.07% | 13,492,277 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,472,292 | -17,852 | 0.07% | 14,024,647 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,490,144 | +7,516 | 0.07% | 14,051,960 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,482,628 | -939 | 0.07% | 14,123,104 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,483,567 | -12,214 | 0.07% | 13,579,399 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,495,781 | -6,577 | 0.07% | 13,611,596 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,502,358 | +7,516 | 0.07% | 13,111,797 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,494,842 | +3,758 | 0.07% | 13,396,221 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,491,084 | -476,827 | 0.07% | 13,981,474 |
| 2024-02-19 | 2024-02-15 | 9.025 | 1,967,911 | -225,495 | 0.09% | 17,761,361 |
| 2024-02-16 | 2024-02-14 | 8.951 | 2,193,406 | -939 | 0.10% | 19,633,149 |
| 2024-02-15 | 2024-02-09 | 8.759 | 2,194,345 | -470 | 0.10% | 19,221,164 |
| 2024-02-14 | 2024-02-07 | 8.706 | 2,194,815 | -94,426 | 0.10% | 19,108,481 |
| 2024-02-08 | 2024-02-06 | 8.770 | 2,289,241 | -4,698 | 0.11% | 20,076,762 |
| 2024-02-07 | 2024-02-05 | 8.174 | 2,293,939 | +1,880 | 0.11% | 18,750,723 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,292,059 | -93,957 | 0.11% | 18,906,121 |
| 2024-02-02 | 2024-01-31 | 8.185 | 2,386,016 | -228,313 | 0.11% | 19,528,758 |
| 2024-02-01 | 2024-01-30 | 8.483 | 2,614,329 | +30,066 | 0.12% | 22,176,525 |
| 2024-01-31 | 2024-01-29 | 8.600 | 2,584,263 | +13,624 | 0.12% | 22,224,040 |
| 2024-01-30 | 2024-01-26 | 8.738 | 2,570,639 | +6,577 | 0.12% | 22,462,557 |
| 2024-01-26 | 2024-01-24 | 9.089 | 2,564,062 | +939 | 0.12% | 23,305,656 |
| 2024-01-23 | 2024-01-19 | 9.739 | 2,563,123 | -1,992,809 | 0.12% | 24,961,201 |
| 2024-01-19 | 2024-01-17 | 9.579 | 4,555,932 | +111,808 | 0.21% | 43,640,999 |
| 2024-01-18 | 2024-01-16 | 10.143 | 4,444,124 | +89,258 | 0.20% | 45,076,896 |
| 2024-01-17 | 2024-01-15 | 10.058 | 4,354,866 | +183,214 | 0.20% | 43,800,749 |
| 2024-01-16 | 2024-01-12 | 10.132 | 4,171,652 | -47,447 | 0.19% | 42,268,804 |
| 2024-01-15 | 2024-01-11 | 10.037 | 4,219,099 | -13,154 | 0.19% | 42,345,410 |
| 2024-01-12 | 2024-01-10 | 9.547 | 4,232,253 | -940 | 0.19% | 40,405,362 |
| 2024-01-10 | 2024-01-08 | 9.579 | 4,233,193 | +1,367,062 | 0.19% | 40,549,501 |
| 2024-01-09 | 2024-01-05 | 9.962 | 2,866,131 | +947,077 | 0.13% | 28,552,676 |
| 2024-01-08 | 2024-01-04 | 10.100 | 1,919,054 | -1,879 | 0.09% | 19,383,328 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,920,933 | -470 | 0.09% | 19,422,752 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,921,403 | +24,429 | 0.09% | 20,265,954 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,896,974 | +258,379 | 0.09% | 20,472,660 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,638,595 | +35,234 | 0.08% | 17,823,683 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,603,361 | -940 | 0.07% | 16,689,568 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,604,301 | +940 | 0.07% | 16,579,828 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,603,361 | -469,781 | 0.07% | 16,877,283 |
| 2023-12-21 | 2023-12-19 | 10.590 | 2,073,142 | -14,093 | 0.10% | 21,954,678 |
| 2023-12-20 | 2023-12-18 | 10.899 | 2,087,235 | +12,214 | 0.10% | 22,748,158 |
| 2023-12-19 | 2023-12-15 | 11.005 | 2,075,021 | +28,657 | 0.10% | 22,835,892 |
| 2023-12-18 | 2023-12-14 | 11.048 | 2,046,364 | +404,011 | 0.09% | 22,607,637 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,642,353 | -461,324 | 0.08% | 17,969,441 |
| 2023-12-14 | 2023-12-12 | 11.197 | 2,103,677 | -15,973 | 0.10% | 23,554,275 |
| 2023-12-12 | 2023-12-08 | 10.835 | 2,119,650 | +2,349 | 0.10% | 22,966,080 |
| 2023-12-11 | 2023-12-07 | 11.048 | 2,117,301 | +73,286 | 0.10% | 23,391,329 |
| 2023-12-08 | 2023-12-06 | 10.941 | 2,044,015 | -2,349 | 0.09% | 22,364,136 |
| 2023-12-07 | 2023-12-05 | 10.835 | 2,046,364 | -13,154 | 0.09% | 22,172,037 |
| 2023-12-06 | 2023-12-04 | 11.133 | 2,059,518 | +17,382 | 0.09% | 22,928,319 |
| 2023-12-05 | 2023-12-01 | 11.686 | 2,042,136 | -924,998 | 0.09% | 23,865,027 |
| 2023-12-04 | 2023-11-30 | 11.984 | 2,967,134 | +6,577 | 0.14% | 35,559,078 |
| 2023-12-01 | 2023-11-29 | 12.240 | 2,960,557 | +398,374 | 0.14% | 36,236,497 |
| 2023-11-30 | 2023-11-28 | 12.580 | 2,562,183 | +216,099 | 0.12% | 32,233,136 |
| 2023-11-29 | 2023-11-27 | 12.474 | 2,346,084 | +253,681 | 0.11% | 29,264,837 |
| 2023-11-28 | 2023-11-24 | 12.772 | 2,092,403 | +34,294 | 0.10% | 26,724,003 |
| 2023-11-27 | 2023-11-23 | 12.751 | 2,058,109 | +21,140 | 0.09% | 26,242,193 |
| 2023-11-24 | 2023-11-22 | 12.367 | 2,036,969 | -469 | 0.09% | 25,192,165 |
| 2023-11-23 | 2023-11-21 | 12.516 | 2,037,438 | -14,094 | 0.09% | 25,501,555 |
| 2023-11-22 | 2023-11-20 | 12.751 | 2,051,532 | -15,503 | 0.09% | 26,158,332 |
| 2023-11-20 | 2023-11-16 | 12.240 | 2,067,035 | -3,758 | 0.09% | 25,300,005 |
| 2023-11-17 | 2023-11-15 | 12.133 | 2,070,793 | -121,203 | 0.10% | 25,125,602 |
| 2023-11-16 | 2023-11-14 | 11.899 | 2,191,996 | -37,113 | 0.10% | 26,082,937 |
| 2023-11-15 | 2023-11-13 | 11.601 | 2,229,109 | -99,593 | 0.10% | 25,860,251 |
| 2023-11-14 | 2023-11-10 | 11.857 | 2,328,702 | +467,901 | 0.11% | 27,610,485 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,860,801 | -60,132 | 0.09% | 23,092,631 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,920,933 | +217,039 | 0.09% | 23,879,762 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,703,894 | +5,637 | 0.08% | 21,761,997 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,698,257 | -478,706 | 0.08% | 21,617,702 |
| 2023-11-07 | 2023-11-03 | 12.218 | 2,176,963 | -1,085,663 | 0.10% | 26,599,157 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,262,626 | -372,066 | 0.15% | 40,489,348 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,634,692 | -144,693 | 0.17% | 44,023,525 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,779,385 | +122,143 | 0.17% | 43,925,702 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,657,242 | -57,783 | 0.17% | 45,075,151 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,715,025 | +47,918 | 0.17% | 42,782,281 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,667,107 | +5,167 | 0.17% | 42,542,697 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,661,940 | -255,091 | 0.17% | 41,859,153 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,917,031 | -8,456 | 0.18% | 43,190,845 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,925,487 | -33,354 | 0.18% | 41,863,564 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,958,841 | +1,087,072 | 0.18% | 42,977,700 |
| 2023-10-20 | 2023-10-18 | 11.218 | 2,871,769 | +1,371,760 | 0.13% | 32,215,513 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,500,009 | -138,116 | 0.07% | 16,475,875 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,638,125 | +189,322 | 0.08% | 17,609,351 |
| 2023-10-17 | 2023-10-13 | 10.313 | 1,448,803 | +53,085 | 0.07% | 14,941,977 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,395,718 | +4,698 | 0.06% | 14,453,914 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,391,020 | -940 | 0.06% | 13,324,497 |
| 2023-10-11 | 2023-10-09 | 9.366 | 1,391,960 | +5,637 | 0.06% | 13,037,201 |
| 2023-10-10 | 2023-10-06 | 9.430 | 1,386,323 | +14,094 | 0.06% | 13,072,935 |
| 2023-10-09 | 2023-10-05 | 9.409 | 1,372,229 | -5,637 | 0.06% | 12,910,819 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,377,866 | +8,925 | 0.06% | 12,963,856 |
| 2023-10-04 | 2023-09-29 | 9.941 | 1,368,941 | -1,879 | 0.06% | 13,608,384 |
| 2023-10-03 | 2023-09-28 | 9.813 | 1,370,820 | +1,879 | 0.06% | 13,451,982 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,368,941 | +7,987 | 0.06% | 13,535,534 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,360,954 | +5,637 | 0.06% | 13,471,046 |
| 2023-09-27 | 2023-09-25 | 9.994 | 1,355,317 | -7,516 | 0.06% | 13,545,075 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,362,833 | +1,409 | 0.06% | 13,939,300 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,361,424 | -6,107 | 0.06% | 13,301,819 |
| 2023-09-22 | 2023-09-20 | 9.898 | 1,367,531 | +3,758 | 0.06% | 13,536,147 |
| 2023-09-21 | 2023-09-19 | 10.079 | 1,363,773 | +8,456 | 0.06% | 13,745,704 |
| 2023-09-20 | 2023-09-18 | 10.313 | 1,355,317 | -47,918 | 0.06% | 13,977,825 |
| 2023-09-19 | 2023-09-15 | 10.207 | 1,403,235 | -1,409 | 0.06% | 14,322,669 |
| 2023-09-18 | 2023-09-14 | 10.324 | 1,404,644 | -40,401 | 0.06% | 14,501,500 |
| 2023-09-15 | 2023-09-13 | 10.356 | 1,445,045 | +2,819 | 0.07% | 14,964,739 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,442,226 | +2,818 | 0.07% | 15,104,396 |
| 2023-09-13 | 2023-09-11 | 10.196 | 1,439,408 | -80,802 | 0.07% | 14,676,563 |
| 2023-09-12 | 2023-09-07 | 9.973 | 1,520,210 | -13,154 | 0.07% | 15,160,660 |
| 2023-09-07 | 2023-09-05 | 10.037 | 1,533,364 | +9,396 | 0.07% | 15,389,762 |
| 2023-09-06 | 2023-09-04 | 10.079 | 1,523,968 | +15,033 | 0.07% | 15,360,338 |
| 2023-09-05 | 2023-08-31 | 9.898 | 1,508,935 | +37,582 | 0.07% | 14,935,797 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,471,353 | -128,250 | 0.07% | 15,049,262 |
| 2023-08-31 | 2023-08-29 | 10.239 | 1,599,603 | -15,972 | 0.07% | 16,378,051 |
| 2023-08-30 | 2023-08-28 | 9.920 | 1,615,575 | +8,456 | 0.07% | 16,025,736 |
| 2023-08-29 | 2023-08-25 | 9.920 | 1,607,119 | -20,201 | 0.07% | 15,941,856 |
| 2023-08-28 | 2023-08-24 | 9.898 | 1,627,320 | -22,549 | 0.07% | 16,107,600 |
| 2023-08-25 | 2023-08-23 | 9.579 | 1,649,869 | +44,159 | 0.08% | 15,803,996 |
| 2023-08-24 | 2023-08-22 | 9.781 | 1,605,710 | -470 | 0.07% | 15,705,709 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,606,180 | +5,638 | 0.07% | 15,539,357 |
| 2023-08-22 | 2023-08-18 | 9.909 | 1,600,542 | +2,818 | 0.07% | 15,859,580 |
| 2023-08-21 | 2023-08-17 | 10.218 | 1,597,724 | +5,638 | 0.07% | 16,324,802 |
| 2023-08-18 | 2023-08-16 | 10.047 | 1,592,086 | +8,456 | 0.07% | 15,996,076 |
| 2023-08-17 | 2023-08-15 | 10.164 | 1,583,630 | -517,699 | 0.07% | 16,096,521 |
| 2023-08-16 | 2023-08-14 | 10.249 | 2,101,329 | -18,321 | 0.10% | 21,537,499 |
| 2023-08-15 | 2023-08-11 | 10.494 | 2,119,650 | +4,228 | 0.10% | 22,244,160 |
| 2023-08-14 | 2023-08-10 | 10.771 | 2,115,422 | +9,396 | 0.10% | 22,785,180 |
| 2023-08-10 | 2023-08-08 | 10.814 | 2,106,026 | +29,126 | 0.10% | 22,773,636 |
| 2023-08-09 | 2023-08-07 | 11.154 | 2,076,900 | -8,456 | 0.10% | 23,166,040 |
| 2023-08-08 | 2023-08-04 | 11.239 | 2,085,356 | +8,926 | 0.10% | 23,437,920 |
| 2023-08-07 | 2023-08-03 | 11.197 | 2,076,430 | -1,879 | 0.10% | 23,249,198 |
| 2023-08-04 | 2023-08-02 | 11.324 | 2,078,309 | -18,792 | 0.10% | 23,535,676 |
| 2023-08-03 | 2023-08-01 | 11.197 | 2,097,101 | +9,396 | 0.10% | 23,480,645 |
| 2023-08-02 | 2023-07-31 | 11.239 | 2,087,705 | +556,220 | 0.10% | 23,464,321 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,531,485 | -3,758 | 0.07% | 16,952,003 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,535,243 | -21,610 | 0.07% | 16,372,680 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,556,853 | +31,945 | 0.07% | 15,791,211 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,524,908 | -23,489 | 0.07% | 16,083,932 |
| 2023-07-26 | 2023-07-24 | 9.983 | 1,548,397 | -3,758 | 0.07% | 15,458,242 |
| 2023-07-25 | 2023-07-21 | 10.196 | 1,552,155 | -12,214 | 0.07% | 15,826,159 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,564,369 | +12,214 | 0.07% | 15,917,396 |
| 2023-07-21 | 2023-07-19 | 10.090 | 1,552,155 | -84,561 | 0.07% | 15,660,959 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,636,716 | -7,516 | 0.08% | 16,496,744 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,644,232 | -468,841 | 0.08% | 16,729,999 |
| 2023-07-14 | 2023-07-12 | 10.143 | 2,113,073 | +2,349 | 0.10% | 21,432,969 |
| 2023-07-13 | 2023-07-11 | 10.122 | 2,110,724 | -8,456 | 0.10% | 21,364,213 |
| 2023-07-12 | 2023-07-10 | 9.888 | 2,119,180 | -1,879 | 0.10% | 20,953,593 |
| 2023-07-11 | 2023-07-07 | 9.781 | 2,121,059 | +4,697 | 0.10% | 20,746,421 |
| 2023-07-07 | 2023-07-05 | 10.047 | 2,116,362 | +102,413 | 0.10% | 21,263,604 |
| 2023-07-05 | 2023-07-03 | 10.260 | 2,013,949 | +186,503 | 0.09% | 20,663,336 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,827,446 | -15,973 | 0.08% | 17,446,645 |
| 2023-07-03 | 2023-06-29 | 9.111 | 1,843,419 | -18,791 | 0.08% | 16,794,720 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,862,210 | +81,047 | 0.09% | 18,156,802 |
| 2023-06-28 | 2023-06-26 | 9.584 | 1,781,163 | +4,523 | 0.08% | 17,071,233 |
| 2023-06-27 | 2023-06-23 | 9.573 | 1,776,640 | +12,212 | 0.08% | 17,008,243 |
| 2023-06-26 | 2023-06-21 | 9.717 | 1,764,428 | -31,661 | 0.08% | 17,144,899 |
| 2023-06-23 | 2023-06-20 | 9.938 | 1,796,089 | -189,514 | 0.09% | 17,849,649 |
| 2023-06-21 | 2023-06-19 | 10.137 | 1,985,603 | +29,400 | 0.09% | 20,128,151 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,956,203 | +13,569 | 0.09% | 19,959,872 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,942,634 | +266,858 | 0.09% | 19,284,547 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,675,776 | -90,461 | 0.08% | 16,413,145 |
| 2023-06-14 | 2023-06-12 | 9.728 | 1,766,237 | +30,757 | 0.08% | 17,182,002 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,735,480 | +23,519 | 0.08% | 16,518,282 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,711,961 | -8,141 | 0.08% | 16,464,754 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,720,102 | -13,569 | 0.08% | 16,790,245 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,733,671 | -38,898 | 0.08% | 16,251,919 |
| 2023-06-07 | 2023-06-05 | 9.009 | 1,772,569 | -7,237 | 0.08% | 15,969,925 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,779,806 | -7,237 | 0.08% | 16,527,002 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,787,043 | -257,359 | 0.09% | 15,586,698 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,044,402 | +2,714 | 0.10% | 18,396,399 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,041,688 | +30,756 | 0.10% | 18,101,138 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,010,932 | +14,474 | 0.10% | 18,606,512 |
| 2023-05-29 | 2023-05-24 | 9.982 | 1,996,458 | -9,046 | 0.10% | 19,929,209 |
| 2023-05-25 | 2023-05-23 | 10.192 | 2,005,504 | +97,697 | 0.10% | 20,440,738 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,907,807 | +17,640 | 0.09% | 19,529,339 |
| 2023-05-22 | 2023-05-18 | 10.579 | 1,890,167 | -159,210 | 0.09% | 19,996,512 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,049,377 | +157,853 | 0.10% | 21,567,556 |
| 2023-05-18 | 2023-05-16 | 10.756 | 1,891,524 | -453 | 0.09% | 20,345,428 |
| 2023-05-17 | 2023-05-15 | 11.032 | 1,891,977 | +34,375 | 0.09% | 20,873,175 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,857,602 | +81,415 | 0.09% | 20,124,304 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,776,187 | +160,114 | 0.08% | 19,870,616 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,616,073 | -172,779 | 0.08% | 17,811,408 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,788,852 | -1,809 | 0.09% | 18,568,727 |
| 2023-05-09 | 2023-05-05 | 10.115 | 1,790,661 | -4,071 | 0.09% | 18,112,425 |
| 2023-05-08 | 2023-05-04 | 10.115 | 1,794,732 | +19,902 | 0.09% | 18,153,603 |
| 2023-05-05 | 2023-05-03 | 9.949 | 1,774,830 | -33,549 | 0.08% | 17,657,995 |
| 2023-05-04 | 2023-05-02 | 10.049 | 1,808,379 | +31,468 | 0.09% | 18,171,696 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,776,911 | +256,274 | 0.08% | 18,542,991 |
| 2023-05-02 | 2023-04-27 | 10.413 | 1,520,637 | +219,818 | 0.07% | 15,835,019 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,300,819 | -15,378 | 0.06% | 13,402,163 |
| 2023-04-27 | 2023-04-25 | 10.015 | 1,316,197 | -75,987 | 0.06% | 13,182,301 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,392,184 | -5,427 | 0.07% | 14,389,655 |
| 2023-04-25 | 2023-04-21 | 10.214 | 1,397,611 | -4,523 | 0.07% | 14,275,798 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,402,134 | +5,427 | 0.07% | 14,538,998 |
| 2023-04-21 | 2023-04-19 | 10.723 | 1,396,707 | -134,333 | 0.07% | 14,976,805 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,531,040 | +1,809 | 0.07% | 17,466,599 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,529,231 | -276,808 | 0.07% | 17,581,202 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,806,039 | +8,141 | 0.09% | 19,585,662 |
| 2023-04-14 | 2023-04-12 | 10.004 | 1,797,898 | +150,616 | 0.09% | 17,986,876 |
| 2023-04-12 | 2023-04-06 | 9.850 | 1,647,282 | +34,375 | 0.08% | 16,225,115 |
| 2023-04-11 | 2023-04-04 | 9.949 | 1,612,907 | +238,363 | 0.08% | 16,047,004 |
| 2023-04-03 | 2023-03-30 | 10.623 | 1,374,544 | -3,618 | 0.07% | 14,602,397 |
| 2023-03-31 | 2023-03-29 | 10.535 | 1,378,162 | -2,714 | 0.07% | 14,518,953 |
| 2023-03-30 | 2023-03-28 | 10.458 | 1,380,876 | -17,187 | 0.07% | 14,440,690 |
| 2023-03-27 | 2023-03-23 | 10.314 | 1,398,063 | -2,714 | 0.07% | 14,419,510 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,400,777 | -31,209 | 0.07% | 14,184,257 |
| 2023-03-23 | 2023-03-21 | 9.761 | 1,431,986 | -5,880 | 0.07% | 13,977,889 |
| 2023-03-22 | 2023-03-20 | 9.319 | 1,437,866 | -11,308 | 0.07% | 13,399,485 |
| 2023-03-21 | 2023-03-17 | 9.396 | 1,449,174 | -814,142 | 0.07% | 13,617,005 |
| 2023-03-20 | 2023-03-16 | 9.374 | 2,263,316 | +1,008,180 | 0.11% | 21,216,961 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,255,136 | +20,806 | 0.06% | 11,446,873 |
| 2023-03-16 | 2023-03-14 | 9.076 | 1,234,330 | +56,537 | 0.06% | 11,202,542 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,177,793 | +303,947 | 0.06% | 11,340,423 |
| 2023-03-14 | 2023-03-10 | 10.071 | 873,846 | -355,057 | 0.04% | 8,800,258 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,228,903 | +59,704 | 0.06% | 13,191,038 |
| 2023-03-10 | 2023-03-08 | 11.254 | 1,169,199 | +38,898 | 0.06% | 13,157,650 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,130,301 | -69,654 | 0.05% | 13,469,609 |
| 2023-03-08 | 2023-03-06 | 11.851 | 1,199,955 | +45,230 | 0.05% | 14,220,074 |
| 2023-03-07 | 2023-03-03 | 11.784 | 1,154,725 | +63,322 | 0.05% | 13,607,486 |
| 2023-03-06 | 2023-03-02 | 11.740 | 1,091,403 | -395,312 | 0.05% | 12,813,028 |
| 2023-03-03 | 2023-03-01 | 12.138 | 1,486,715 | +211,678 | 0.07% | 18,045,636 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,275,037 | +646,790 | 0.06% | 14,658,794 |
| 2023-03-01 | 2023-02-27 | 12.315 | 628,247 | +75,082 | 0.03% | 7,736,735 |
| 2023-02-28 | 2023-02-24 | 12.558 | 553,165 | -5,427 | 0.02% | 6,946,646 |
| 2023-02-27 | 2023-02-23 | 13.818 | 558,592 | -3,619 | 0.02% | 7,718,748 |
| 2023-02-24 | 2023-02-22 | 13.332 | 562,211 | -8,593 | 0.02% | 7,495,296 |
| 2023-02-23 | 2023-02-21 | 13.089 | 570,804 | -75,987 | 0.03% | 7,471,036 |
| 2023-02-22 | 2023-02-20 | 12.470 | 646,791 | -75,082 | 0.03% | 8,065,201 |
| 2023-02-21 | 2023-02-17 | 12.691 | 721,873 | -18,997 | 0.03% | 9,161,041 |
| 2023-02-20 | 2023-02-16 | 12.691 | 740,870 | +3,619 | 0.03% | 9,402,125 |
| 2023-02-17 | 2023-02-15 | 12.492 | 737,251 | -18,545 | 0.03% | 9,209,498 |
| 2023-02-16 | 2023-02-14 | 12.381 | 755,796 | -16,282 | 0.03% | 9,357,606 |
| 2023-02-15 | 2023-02-13 | 11.961 | 772,078 | +2,713 | 0.03% | 9,234,865 |
| 2023-02-14 | 2023-02-10 | 11.453 | 769,365 | -48,396 | 0.03% | 8,811,185 |
| 2023-02-13 | 2023-02-09 | 11.917 | 817,761 | +52,015 | 0.04% | 9,745,122 |
| 2023-02-10 | 2023-02-08 | 11.740 | 765,746 | +72,368 | 0.03% | 8,989,828 |
| 2023-02-09 | 2023-02-07 | 11.828 | 693,378 | -453,658 | 0.03% | 8,201,550 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,147,036 | +196,751 | 0.05% | 13,795,837 |
| 2023-02-07 | 2023-02-03 | 12.823 | 950,285 | -26,234 | 0.04% | 12,185,798 |
| 2023-02-06 | 2023-02-02 | 12.646 | 976,519 | -20,805 | 0.04% | 12,349,485 |
| 2023-02-03 | 2023-02-01 | 12.801 | 997,324 | -52,920 | 0.04% | 12,766,944 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,050,244 | +12,665 | 0.05% | 12,771,003 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,037,579 | +293,996 | 0.05% | 12,777,576 |
| 2023-01-31 | 2023-01-27 | 12.934 | 743,583 | -32,566 | 0.03% | 9,617,395 |
| 2023-01-30 | 2023-01-26 | 12.912 | 776,149 | -226,603 | 0.03% | 10,021,439 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,002,752 | -9,046 | 0.04% | 12,016,139 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,011,798 | -18,092 | 0.04% | 11,878,469 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,029,890 | -26,234 | 0.05% | 11,885,938 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,056,124 | -23,067 | 0.05% | 12,071,954 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,079,191 | +52,919 | 0.05% | 12,407,200 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,026,272 | -226,150 | 0.05% | 12,207,223 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,252,422 | -11,760 | 0.06% | 14,675,695 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,264,182 | +55,633 | 0.06% | 14,506,047 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,208,549 | +17,187 | 0.05% | 14,268,478 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,191,362 | -75,534 | 0.05% | 13,565,103 |
| 2023-01-10 | 2023-01-06 | 11.254 | 1,266,896 | +14,926 | 0.06% | 14,257,089 |
| 2023-01-09 | 2023-01-05 | 11.475 | 1,251,970 | -61,965 | 0.06% | 14,365,919 |
| 2023-01-06 | 2023-01-04 | 11.254 | 1,313,935 | +9,498 | 0.06% | 14,786,445 |
| 2023-01-05 | 2023-01-03 | 11.342 | 1,304,437 | +2,261 | 0.06% | 14,794,919 |
| 2023-01-04 | 2022-12-30 | 11.231 | 1,302,176 | -12,664 | 0.06% | 14,625,325 |
| 2023-01-03 | 2022-12-29 | 11.055 | 1,314,840 | +3,618 | 0.06% | 14,535,000 |
| 2022-12-30 | 2022-12-28 | 11.099 | 1,311,222 | +13,569 | 0.06% | 14,552,984 |
| 2022-12-29 | 2022-12-23 | 11.254 | 1,297,653 | +21,711 | 0.06% | 14,603,215 |
| 2022-12-28 | 2022-12-22 | 11.806 | 1,275,942 | -19,449 | 0.05% | 15,064,139 |
| 2022-12-23 | 2022-12-21 | 11.342 | 1,295,391 | -23,972 | 0.06% | 14,692,319 |
| 2022-12-22 | 2022-12-20 | 11.187 | 1,319,363 | -37,541 | 0.05% | 14,760,020 |
| 2022-12-21 | 2022-12-19 | 11.497 | 1,356,904 | +9,498 | 0.05% | 15,600,000 |
| 2022-12-20 | 2022-12-16 | 11.629 | 1,347,406 | +10,856 | 0.05% | 15,669,543 |
| 2022-12-19 | 2022-12-15 | 11.541 | 1,336,550 | +47,943 | 0.05% | 15,425,094 |
| 2022-12-15 | 2022-12-13 | 11.408 | 1,288,607 | +2,262 | 0.05% | 14,700,845 |
| 2022-12-14 | 2022-12-12 | 11.585 | 1,286,345 | -3,618 | 0.05% | 14,902,560 |
| 2022-12-13 | 2022-12-09 | 11.895 | 1,289,963 | +22,162 | 0.05% | 15,343,755 |
| 2022-12-12 | 2022-12-08 | 12.271 | 1,267,801 | -12,664 | 0.05% | 15,556,654 |
| 2022-12-09 | 2022-12-07 | 11.828 | 1,280,465 | +136,143 | 0.05% | 15,145,849 |
| 2022-12-08 | 2022-12-06 | 12.337 | 1,144,322 | +7,236 | 0.04% | 14,117,395 |
| 2022-12-07 | 2022-12-05 | 12.182 | 1,137,086 | +174,589 | 0.04% | 13,852,145 |
| 2022-12-06 | 2022-12-02 | 12.116 | 962,497 | +3,618 | 0.04% | 11,661,437 |
| 2022-12-05 | 2022-12-01 | 12.447 | 958,879 | -4,523 | 0.04% | 11,935,602 |
| 2022-12-02 | 2022-11-30 | 12.470 | 963,402 | -40,255 | 0.04% | 12,013,202 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,003,657 | -30,756 | 0.04% | 11,472,234 |
| 2022-11-30 | 2022-11-28 | 10.336 | 1,034,413 | +5,427 | 0.04% | 10,691,723 |
| 2022-11-29 | 2022-11-25 | 10.214 | 1,028,986 | -7,236 | 0.04% | 10,510,504 |
| 2022-11-25 | 2022-11-23 | 10.822 | 1,036,222 | +1,809 | 0.04% | 11,214,441 |
| 2022-11-24 | 2022-11-22 | 10.966 | 1,034,413 | -7,237 | 0.04% | 11,343,518 |
| 2022-11-23 | 2022-11-21 | 11.099 | 1,041,650 | +7,237 | 0.04% | 11,561,060 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,034,413 | -8,142 | 0.04% | 11,572,218 |
| 2022-11-21 | 2022-11-17 | 10.833 | 1,042,555 | +453 | 0.04% | 11,294,504 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,042,102 | +9,498 | 0.04% | 11,589,117 |
| 2022-11-17 | 2022-11-15 | 11.475 | 1,032,604 | -3,618 | 0.04% | 11,848,770 |
| 2022-11-16 | 2022-11-14 | 10.259 | 1,036,222 | -151,521 | 0.04% | 10,630,236 |
| 2022-11-15 | 2022-11-11 | 10.015 | 1,187,743 | +8,141 | 0.04% | 11,895,777 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,179,602 | -20,806 | 0.04% | 11,318,721 |
| 2022-11-11 | 2022-11-09 | 10.281 | 1,200,408 | -2,261 | 0.04% | 12,341,102 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,202,669 | +26,233 | 0.04% | 12,590,362 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,176,436 | +3,166 | 0.04% | 12,679,877 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,173,270 | -3,618 | 0.04% | 12,010,223 |
| 2022-11-07 | 2022-11-03 | 9.164 | 1,176,888 | +1,809 | 0.04% | 10,785,289 |
| 2022-11-04 | 2022-11-02 | 9.717 | 1,175,079 | -3,618 | 0.04% | 11,418,211 |
| 2022-11-03 | 2022-11-01 | 9.695 | 1,178,697 | +42,516 | 0.04% | 11,427,307 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,136,181 | +2,714 | 0.04% | 10,763,920 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,133,467 | -27,591 | 0.04% | 10,500,138 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,161,058 | -36,636 | 0.04% | 10,730,064 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,197,694 | -4,523 | 0.04% | 11,002,440 |
| 2022-10-27 | 2022-10-25 | 8.744 | 1,202,217 | +22,615 | 0.04% | 10,512,390 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,179,602 | -72,820 | 0.04% | 10,184,241 |
| 2022-10-25 | 2022-10-21 | 8.357 | 1,252,422 | -149,260 | 0.05% | 10,466,816 |
| 2022-10-24 | 2022-10-20 | 8.081 | 1,401,682 | +182,278 | 0.05% | 11,326,846 |
| 2022-10-21 | 2022-10-19 | 8.147 | 1,219,404 | -5,428 | 0.05% | 9,934,756 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,224,832 | -2,262 | 0.05% | 10,371,640 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,227,094 | -3,618 | 0.05% | 9,929,584 |
| 2022-10-18 | 2022-10-14 | 7.981 | 1,230,712 | +3,618 | 0.05% | 9,822,810 |
| 2022-10-17 | 2022-10-13 | 7.937 | 1,227,094 | +2,714 | 0.05% | 9,739,674 |
| 2022-10-14 | 2022-10-12 | 8.479 | 1,224,380 | -49,753 | 0.05% | 10,381,347 |
| 2022-10-13 | 2022-10-11 | 8.302 | 1,274,133 | -11,760 | 0.05% | 10,577,836 |
| 2022-10-12 | 2022-10-10 | 8.468 | 1,285,893 | -26,686 | 0.05% | 10,888,692 |
| 2022-10-11 | 2022-10-07 | 9.054 | 1,312,579 | +37,994 | 0.05% | 11,883,694 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,274,585 | -37,089 | 0.05% | 12,244,208 |
| 2022-10-07 | 2022-10-05 | 10.148 | 1,311,674 | +33,018 | 0.05% | 13,311,001 |
| 2022-10-06 | 2022-10-03 | 9.872 | 1,278,656 | -36,636 | 0.05% | 12,622,556 |
| 2022-10-05 | 2022-09-30 | 9.971 | 1,315,292 | +2,261 | 0.05% | 13,115,077 |
| 2022-10-03 | 2022-09-29 | 10.170 | 1,313,031 | +18,545 | 0.05% | 13,353,802 |
| 2022-09-30 | 2022-09-28 | 10.601 | 1,294,486 | +25,328 | 0.05% | 13,723,285 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,269,158 | -14,473 | 0.05% | 14,843,745 |
| 2022-09-28 | 2022-09-26 | 11.209 | 1,283,631 | -6,332 | 0.05% | 14,388,658 |
| 2022-09-27 | 2022-09-23 | 10.845 | 1,289,963 | +3,618 | 0.05% | 13,989,055 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,286,345 | -7,689 | 0.05% | 14,134,680 |
| 2022-09-23 | 2022-09-21 | 11.209 | 1,294,034 | +5,427 | 0.05% | 14,505,268 |
| 2022-09-22 | 2022-09-20 | 11.895 | 1,288,607 | -15,378 | 0.05% | 15,327,626 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,303,985 | +3,619 | 0.05% | 15,308,733 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,300,366 | +22,615 | 0.05% | 15,294,996 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,277,751 | +18,092 | 0.05% | 15,537,496 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,259,659 | +4,523 | 0.05% | 15,735,247 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,255,136 | -1,357 | 0.05% | 16,289,247 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,256,493 | -9,498 | 0.05% | 15,862,378 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,265,991 | +25,328 | 0.05% | 15,338,514 |
| 2022-09-09 | 2022-09-07 | 12.713 | 1,240,663 | +41,160 | 0.05% | 15,772,255 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,199,503 | +2,261 | 0.04% | 15,169,438 |
| 2022-09-07 | 2022-09-05 | 12.315 | 1,197,242 | -4,975 | 0.04% | 14,743,794 |
| 2022-09-06 | 2022-09-02 | 12.580 | 1,202,217 | +452 | 0.04% | 15,124,020 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,201,765 | +11,760 | 0.04% | 15,782,584 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,190,005 | -435,566 | 0.04% | 16,022,792 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,625,571 | +9,951 | 0.06% | 21,959,339 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,615,620 | +293,091 | 0.06% | 22,289,274 |
| 2022-08-29 | 2022-08-25 | 13.310 | 1,322,529 | -15,378 | 0.05% | 17,602,478 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,337,907 | +8,141 | 0.05% | 17,067,655 |
| 2022-08-25 | 2022-08-23 | 12.890 | 1,329,766 | +12,664 | 0.05% | 17,140,201 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,317,102 | -79,605 | 0.05% | 17,734,086 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,396,707 | -10,402 | 0.05% | 16,922,245 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,407,109 | +16,282 | 0.05% | 16,737,174 |
| 2022-08-19 | 2022-08-17 | 12.646 | 1,390,827 | +453 | 0.05% | 17,589,005 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,390,374 | +4,975 | 0.05% | 17,306,616 |
| 2022-08-17 | 2022-08-15 | 12.669 | 1,385,399 | +905 | 0.05% | 17,550,990 |
| 2022-08-16 | 2022-08-12 | 12.823 | 1,384,494 | -11,308 | 0.05% | 17,753,795 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,395,802 | +4,071 | 0.05% | 17,806,221 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,391,731 | +904 | 0.05% | 17,477,357 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,390,827 | +7,237 | 0.05% | 18,142,505 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,383,590 | +905 | 0.05% | 18,568,132 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,382,685 | -14,022 | 0.05% | 18,708,837 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,396,707 | +50,658 | 0.05% | 18,589,766 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,346,049 | +1,809 | 0.05% | 18,272,643 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,344,240 | +13,569 | 0.05% | 18,872,206 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,330,671 | -176,849 | 0.05% | 20,035,027 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,507,520 | -6,333 | 0.05% | 20,631,265 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,513,853 | +5,880 | 0.06% | 21,086,105 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,507,973 | +9,046 | 0.05% | 21,070,884 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,498,927 | -2,261 | 0.05% | 21,375,305 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,501,188 | +17,640 | 0.05% | 20,976,078 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,483,548 | -15,831 | 0.05% | 21,319,994 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,499,379 | -7,237 | 0.05% | 22,177,351 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,506,616 | -29,852 | 0.05% | 22,417,633 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,536,468 | -75,082 | 0.06% | 23,337,395 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,611,550 | +43,874 | 0.06% | 22,838,834 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,567,676 | -905 | 0.06% | 22,806,273 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,568,581 | -91,817 | 0.06% | 22,923,479 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,660,398 | +6,332 | 0.06% | 24,338,726 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,654,066 | +31,661 | 0.06% | 24,282,480 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,622,405 | +8,141 | 0.06% | 26,185,101 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,614,264 | +75,535 | 0.06% | 26,803,198 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,538,729 | -21,258 | 0.05% | 24,018,117 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,559,987 | -10,403 | 0.06% | 25,108,714 |
| 2022-07-06 | 2022-07-04 | 16.781 | 1,570,390 | -162,376 | 0.06% | 26,352,475 |
| 2022-07-05 | 2022-06-30 | 17.842 | 1,732,766 | -32,566 | 0.06% | 30,916,162 |
| 2022-07-04 | 2022-06-29 | 17.842 | 1,765,332 | +127,097 | 0.06% | 31,497,207 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,638,235 | +148,807 | 0.06% | 32,199,571 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,489,428 | -13,569 | 0.05% | 27,858,774 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,502,997 | +22,615 | 0.05% | 27,879,963 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,480,382 | +41,159 | 0.05% | 27,558,654 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,439,223 | -226,603 | 0.05% | 25,265,082 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,665,826 | -234,292 | 0.06% | 29,243,022 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,900,118 | +4,975 | 0.07% | 33,608,001 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,895,143 | +2,714 | 0.07% | 33,436,206 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,892,429 | +11,308 | 0.07% | 33,262,803 |
| 2022-06-17 | 2022-06-15 | 18.174 | 1,881,121 | -12,665 | 0.07% | 34,186,975 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,893,786 | +24,877 | 0.07% | 34,165,925 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,868,909 | +25,781 | 0.07% | 32,642,797 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,843,128 | +51,562 | 0.07% | 31,622,000 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,791,566 | -7,236 | 0.06% | 28,162,716 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,798,802 | +132,072 | 0.06% | 29,708,182 |
| 2022-06-09 | 2022-06-07 | 16.140 | 1,666,730 | -279,975 | 0.06% | 26,900,493 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,946,705 | +158,758 | 0.07% | 32,538,240 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,787,947 | +317,063 | 0.06% | 29,805,616 |
| 2022-06-06 | 2022-06-01 | 15.653 | 1,470,884 | -14,021 | 0.05% | 23,024,160 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,484,905 | +96,792 | 0.05% | 23,177,975 |
| 2022-06-01 | 2022-05-30 | 14.548 | 1,388,113 | -47,944 | 0.05% | 20,194,022 |
| 2022-05-31 | 2022-05-27 | 14.437 | 1,436,057 | +83,224 | 0.05% | 20,732,753 |
| 2022-05-30 | 2022-05-26 | 14.879 | 1,352,833 | +33,470 | 0.05% | 20,129,425 |
| 2022-05-27 | 2022-05-25 | 15.211 | 1,319,363 | -71,464 | 0.05% | 20,068,960 |
| 2022-05-26 | 2022-05-24 | 13.730 | 1,390,827 | -803,739 | 0.05% | 19,095,755 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,194,566 | +220,271 | 0.08% | 28,675,318 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,974,295 | +117,146 | 0.07% | 27,062,995 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,857,149 | +189,966 | 0.07% | 25,375,076 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,667,183 | -41,159 | 0.06% | 22,963,783 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,708,342 | +163,733 | 0.06% | 24,135,027 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,544,609 | +172,327 | 0.06% | 19,533,799 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,372,282 | +132,976 | 0.05% | 16,838,696 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,239,306 | -5,427 | 0.04% | 13,521,903 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,244,733 | +14,473 | 0.04% | 13,278,397 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,230,260 | +4,523 | 0.04% | 12,389,603 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,225,737 | +18,545 | 0.04% | 13,286,809 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,207,192 | +12,351 | 0.04% | 13,974,324 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,194,841 | +1,793 | 0.04% | 14,124,501 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,193,048 | +4,036 | 0.04% | 14,502,455 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,189,012 | -14,348 | 0.04% | 14,983,794 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,203,360 | -448 | 0.04% | 14,252,046 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,203,808 | +897 | 0.04% | 14,069,402 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,202,911 | -171,268 | 0.04% | 13,656,468 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,374,179 | -13,899 | 0.05% | 17,133,348 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,388,078 | +27,798 | 0.05% | 16,935,121 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,360,280 | -15,244 | 0.05% | 17,597,194 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,375,524 | +8,518 | 0.05% | 17,702,357 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,367,006 | +3,587 | 0.05% | 17,135,384 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,363,419 | -448 | 0.05% | 16,664,681 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,363,867 | -16,589 | 0.05% | 16,061,757 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,380,456 | +6,277 | 0.05% | 18,689,530 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,374,179 | +4,932 | 0.05% | 18,298,048 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,369,247 | +14,795 | 0.05% | 18,446,155 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,354,452 | -46,180 | 0.05% | 19,485,450 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,400,632 | +47,525 | 0.05% | 19,587,486 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,353,107 | +78,909 | 0.05% | 18,953,041 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,274,198 | -127,779 | 0.05% | 19,126,658 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,401,977 | +897 | 0.05% | 19,105,975 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,401,080 | +897 | 0.05% | 18,281,251 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,400,183 | +24,210 | 0.05% | 18,394,467 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,375,973 | -7,621 | 0.05% | 19,856,436 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,383,594 | +38,557 | 0.05% | 20,182,434 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,345,037 | +17,486 | 0.05% | 19,290,004 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,327,551 | +126,433 | 0.05% | 18,121,317 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,201,118 | -90,117 | 0.04% | 16,850,913 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,291,235 | +23,314 | 0.05% | 17,740,797 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,267,921 | +70,838 | 0.05% | 18,466,836 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,197,083 | -40,799 | 0.04% | 15,112,204 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,237,882 | -3,587 | 0.04% | 15,516,818 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,241,469 | +15,692 | 0.04% | 17,555,462 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,225,777 | +4,932 | 0.04% | 17,278,883 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,220,845 | +5,829 | 0.04% | 16,828,140 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,215,016 | +70,838 | 0.04% | 16,612,293 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,144,178 | -1,793 | 0.04% | 16,434,881 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,145,971 | -3,587 | 0.04% | 17,713,076 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,149,558 | +15,692 | 0.04% | 17,819,799 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,133,866 | +5,829 | 0.04% | 19,726,201 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,128,037 | -897 | 0.04% | 20,656,352 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,128,934 | +6,277 | 0.04% | 20,471,337 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,122,657 | -1,345 | 0.04% | 21,985,114 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,124,002 | -5,829 | 0.04% | 21,710,613 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,129,831 | -30,487 | 0.04% | 22,705,203 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,160,318 | +72,632 | 0.04% | 24,689,513 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,087,686 | +9,863 | 0.04% | 23,289,592 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,077,823 | -76,218 | 0.04% | 23,439,005 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,154,041 | -1,346 | 0.04% | 25,997,389 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,155,387 | -284,251 | 0.04% | 24,326,890 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,439,638 | +5,829 | 0.05% | 31,082,488 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,433,809 | +24,211 | 0.05% | 31,596,237 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,409,598 | +2,241 | 0.05% | 32,147,389 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,407,357 | -3,138 | 0.05% | 32,645,606 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,410,495 | -23,762 | 0.05% | 32,010,546 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,434,257 | +20,623 | 0.05% | 33,269,589 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,413,634 | -201,307 | 0.05% | 33,264,160 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,614,941 | +6,725 | 0.06% | 40,432,456 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,608,216 | +54,699 | 0.06% | 41,160,836 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,553,517 | +150,644 | 0.06% | 40,367,240 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,402,873 | -91,911 | 0.05% | 39,034,267 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,494,784 | +92,359 | 0.05% | 41,925,046 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,402,425 | -44,835 | 0.05% | 38,787,201 |
| 2022-01-20 | 2022-01-18 | 28.271 | 1,447,260 | -89,669 | 0.05% | 40,914,914 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,536,929 | -63,216 | 0.06% | 43,278,511 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,600,145 | -745,151 | 0.06% | 45,772,415 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,345,296 | -135,400 | 0.08% | 66,695,259 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,480,696 | +45,731 | 0.09% | 71,099,049 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,434,965 | +1,345 | 0.09% | 65,850,881 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,433,620 | +43,490 | 0.09% | 68,664,207 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,390,130 | +896 | 0.09% | 66,104,393 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,389,234 | +91,911 | 0.09% | 64,747,362 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,297,323 | +91,463 | 0.08% | 61,231,808 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,205,860 | +93,704 | 0.08% | 64,697,994 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,112,156 | +2,242 | 0.08% | 63,127,400 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,109,914 | +19,727 | 0.08% | 63,060,392 |
| 2022-01-03 | 2021-12-29 | 29.720 | 2,090,187 | +8,967 | 0.08% | 62,121,148 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,081,220 | +5,828 | 0.07% | 61,390,446 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,075,392 | -4,931 | 0.07% | 62,491,511 |
| 2021-12-28 | 2021-12-22 | 30.668 | 2,080,323 | +17,933 | 0.07% | 63,799,986 |
| 2021-12-23 | 2021-12-21 | 29.219 | 2,062,390 | -19,278 | 0.07% | 60,260,011 |
| 2021-12-22 | 2021-12-20 | 29.219 | 2,081,668 | -25,108 | 0.07% | 60,823,286 |
| 2021-12-21 | 2021-12-17 | 30.947 | 2,106,776 | -51,560 | 0.08% | 65,198,630 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,158,336 | -116,569 | 0.08% | 69,682,664 |
| 2021-12-17 | 2021-12-15 | 31.003 | 2,274,905 | -2,242 | 0.08% | 70,528,587 |
| 2021-12-16 | 2021-12-14 | 31.505 | 2,277,147 | +2,242 | 0.08% | 71,740,870 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,274,905 | -1,794 | 0.08% | 74,334,086 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,276,699 | -4,932 | 0.08% | 76,423,906 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,281,631 | -329,534 | 0.08% | 78,625,063 |
| 2021-12-10 | 2021-12-08 | 33.902 | 2,611,165 | -59,181 | 0.09% | 88,524,813 |
| 2021-12-09 | 2021-12-07 | 34.572 | 2,670,346 | -155,576 | 0.10% | 92,317,992 |
| 2021-12-08 | 2021-12-06 | 33.847 | 2,825,922 | -49,318 | 0.10% | 95,648,020 |
| 2021-12-07 | 2021-12-03 | 35.296 | 2,875,240 | -81,599 | 0.10% | 101,485,720 |
| 2021-12-06 | 2021-12-02 | 36.077 | 2,956,839 | +90,117 | 0.11% | 106,674,124 |
| 2021-12-03 | 2021-12-01 | 35.966 | 2,866,722 | -85,185 | 0.10% | 103,103,265 |
| 2021-12-02 | 2021-11-30 | 36.356 | 2,951,907 | -34,075 | 0.11% | 107,319,191 |
| 2021-12-01 | 2021-11-29 | 37.192 | 2,985,982 | +28,695 | 0.11% | 111,055,518 |
| 2021-11-30 | 2021-11-26 | 37.694 | 2,957,287 | -6,726 | 0.11% | 111,472,385 |
| 2021-11-29 | 2021-11-25 | 38.475 | 2,964,013 | +232,243 | 0.11% | 114,039,767 |
| 2021-11-26 | 2021-11-24 | 40.315 | 2,731,770 | -16,140 | 0.10% | 110,130,993 |
| 2021-11-25 | 2021-11-23 | 39.590 | 2,747,910 | -897 | 0.10% | 108,789,750 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,748,807 | -125,985 | 0.10% | 112,503,862 |
| 2021-11-23 | 2021-11-19 | 37.861 | 2,874,792 | +98,636 | 0.10% | 108,843,708 |
| 2021-11-22 | 2021-11-18 | 38.363 | 2,776,156 | -12,553 | 0.10% | 106,502,409 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,788,709 | -6,277 | 0.10% | 106,983,983 |
| 2021-11-18 | 2021-11-16 | 37.360 | 2,794,986 | -114,777 | 0.10% | 104,419,489 |
| 2021-11-17 | 2021-11-15 | 36.579 | 2,909,763 | +293,218 | 0.10% | 106,436,009 |
| 2021-11-15 | 2021-11-11 | 37.137 | 2,616,545 | -184,718 | 0.09% | 97,169,409 |
| 2021-11-12 | 2021-11-10 | 36.579 | 2,801,263 | -136,746 | 0.10% | 102,467,195 |
| 2021-11-11 | 2021-11-09 | 36.746 | 2,938,009 | +19,279 | 0.11% | 107,960,692 |
| 2021-11-10 | 2021-11-08 | 36.300 | 2,918,730 | -43,041 | 0.11% | 105,950,262 |
| 2021-11-09 | 2021-11-05 | 37.471 | 2,961,771 | -151,989 | 0.11% | 110,980,806 |
| 2021-11-08 | 2021-11-04 | 38.140 | 3,113,760 | +86,531 | 0.11% | 118,759,500 |
| 2021-11-05 | 2021-11-03 | 36.189 | 3,027,229 | +46,179 | 0.11% | 109,551,189 |
| 2021-11-04 | 2021-11-02 | 36.913 | 2,981,050 | -89,669 | 0.11% | 110,040,961 |
| 2021-11-03 | 2021-11-01 | 36.802 | 3,070,719 | +114,328 | 0.11% | 113,008,507 |
| 2021-11-02 | 2021-10-29 | 39.144 | 2,956,391 | -30,039 | 0.11% | 115,724,712 |
| 2021-11-01 | 2021-10-28 | 38.084 | 2,986,430 | +151,093 | 0.11% | 113,736,581 |
| 2021-10-29 | 2021-10-27 | 38.698 | 2,835,337 | -22,418 | 0.10% | 109,721,385 |
| 2021-10-28 | 2021-10-26 | 38.698 | 2,857,755 | -47,973 | 0.10% | 110,588,913 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,905,728 | +3,587 | 0.10% | 114,875,739 |
| 2021-10-26 | 2021-10-22 | 37.917 | 2,902,141 | +16,141 | 0.10% | 110,041,004 |
| 2021-10-25 | 2021-10-21 | 37.360 | 2,886,000 | +9,863 | 0.10% | 107,819,734 |
| 2021-10-22 | 2021-10-20 | 38.252 | 2,876,137 | -82,047 | 0.10% | 110,017,256 |
| 2021-10-21 | 2021-10-19 | 37.750 | 2,958,184 | -181,580 | 0.11% | 111,671,147 |
| 2021-10-20 | 2021-10-18 | 37.415 | 3,139,764 | +1,345 | 0.11% | 117,475,324 |
| 2021-10-19 | 2021-10-15 | 37.137 | 3,138,419 | -1,793 | 0.11% | 116,550,000 |
| 2021-10-18 | 2021-10-12 | 34.460 | 3,140,212 | -5,829 | 0.11% | 108,211,787 |
| 2021-10-15 | 2021-10-11 | 34.014 | 3,146,041 | -44,386 | 0.11% | 107,009,254 |
| 2021-10-12 | 2021-10-08 | 32.731 | 3,190,427 | -263,179 | 0.11% | 104,427,297 |
| 2021-10-11 | 2021-10-07 | 32.341 | 3,453,606 | +130,020 | 0.12% | 111,693,502 |
| 2021-10-08 | 2021-10-06 | 30.724 | 3,323,586 | +449 | 0.12% | 102,114,084 |
| 2021-10-07 | 2021-10-05 | 31.895 | 3,323,137 | -1,794 | 0.12% | 105,991,588 |
| 2021-10-06 | 2021-10-04 | 31.580 | 3,324,931 | +13,002 | 0.12% | 105,001,866 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,311,929 | -76,925 | 0.12% | 107,397,824 |
| 2021-10-04 | 2021-09-29 | 32.428 | 3,388,854 | -199,578 | 0.12% | 109,892,315 |
| 2021-09-30 | 2021-09-28 | 32.654 | 3,588,432 | +6,195 | 0.13% | 117,175,046 |
| 2021-09-29 | 2021-09-27 | 32.597 | 3,582,237 | -19,913 | 0.13% | 116,770,382 |
| 2021-09-28 | 2021-09-24 | 33.049 | 3,602,150 | -11,949 | 0.13% | 119,047,487 |
| 2021-09-27 | 2021-09-23 | 32.823 | 3,614,099 | -85,849 | 0.13% | 118,625,690 |
| 2021-09-24 | 2021-09-21 | 34.292 | 3,699,948 | -150,459 | 0.13% | 126,878,164 |
| 2021-09-23 | 2021-09-20 | 33.331 | 3,850,407 | +238,079 | 0.14% | 128,339,760 |
| 2021-09-21 | 2021-09-17 | 34.970 | 3,612,328 | +90,275 | 0.13% | 126,322,409 |
| 2021-09-20 | 2021-09-16 | 33.557 | 3,522,053 | +184,532 | 0.13% | 118,191,135 |
| 2021-09-17 | 2021-09-15 | 36.721 | 3,337,521 | +4,868 | 0.12% | 122,557,512 |
| 2021-09-16 | 2021-09-14 | 37.964 | 3,332,653 | +21,241 | 0.12% | 126,520,804 |
| 2021-09-15 | 2021-09-13 | 36.608 | 3,311,412 | -23,454 | 0.12% | 121,224,610 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,334,866 | -885 | 0.12% | 124,344,018 |
| 2021-09-13 | 2021-09-09 | 36.721 | 3,335,751 | -27,436 | 0.12% | 122,492,516 |
| 2021-09-10 | 2021-09-08 | 37.286 | 3,363,187 | -13,718 | 0.12% | 125,399,996 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,376,905 | -33,632 | 0.12% | 130,299,311 |
| 2021-09-08 | 2021-09-06 | 37.964 | 3,410,537 | +12,833 | 0.12% | 129,477,591 |
| 2021-09-07 | 2021-09-03 | 37.569 | 3,397,704 | -1,328 | 0.12% | 127,646,749 |
| 2021-09-06 | 2021-09-02 | 38.698 | 3,399,032 | +1,771 | 0.12% | 131,537,141 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,397,261 | -66,822 | 0.12% | 132,812,081 |
| 2021-09-02 | 2021-08-31 | 40.450 | 3,464,083 | +80,982 | 0.13% | 140,121,212 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,383,101 | -50,005 | 0.12% | 136,845,512 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,433,106 | +150,901 | 0.13% | 129,946,501 |
| 2021-08-30 | 2021-08-26 | 36.213 | 3,282,205 | -32,304 | 0.12% | 118,857,422 |
| 2021-08-27 | 2021-08-25 | 38.868 | 3,314,509 | +113,286 | 0.12% | 128,827,985 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,201,223 | +54,430 | 0.12% | 121,350,347 |
| 2021-08-25 | 2021-08-23 | 36.778 | 3,146,793 | -227,015 | 0.11% | 115,731,541 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,373,808 | +57,529 | 0.12% | 121,031,011 |
| 2021-08-23 | 2021-08-19 | 36.495 | 3,316,279 | -197,366 | 0.12% | 121,028,082 |
| 2021-08-20 | 2021-08-18 | 35.196 | 3,513,645 | -1,168,708 | 0.13% | 123,665,484 |
| 2021-08-19 | 2021-08-17 | 35.930 | 4,682,353 | -287,641 | 0.17% | 168,237,901 |
| 2021-08-18 | 2021-08-16 | 37.399 | 4,969,994 | -68,149 | 0.18% | 185,873,051 |
| 2021-08-17 | 2021-08-13 | 39.094 | 5,038,143 | -282,330 | 0.18% | 196,960,509 |
| 2021-08-16 | 2021-08-12 | 39.772 | 5,320,473 | +82,752 | 0.19% | 211,604,781 |
| 2021-08-13 | 2021-08-11 | 38.755 | 5,237,721 | -172,585 | 0.19% | 202,987,385 |
| 2021-08-12 | 2021-08-10 | 38.585 | 5,410,306 | -53,988 | 0.20% | 208,758,951 |
| 2021-08-11 | 2021-08-09 | 38.642 | 5,464,294 | -203,561 | 0.20% | 211,150,801 |
| 2021-08-10 | 2021-08-06 | 40.958 | 5,667,855 | -142,051 | 0.21% | 232,144,987 |
| 2021-08-09 | 2021-08-05 | 41.693 | 5,809,906 | -58,855 | 0.21% | 242,230,062 |
| 2021-08-06 | 2021-08-04 | 40.902 | 5,868,761 | -90,718 | 0.21% | 240,042,180 |
| 2021-08-05 | 2021-08-03 | 39.320 | 5,959,479 | +161,521 | 0.22% | 234,325,799 |
| 2021-08-04 | 2021-08-02 | 42.709 | 5,797,958 | -13,275 | 0.21% | 247,627,819 |
| 2021-08-03 | 2021-07-30 | 42.201 | 5,811,233 | +44,695 | 0.21% | 245,240,088 |
| 2021-08-02 | 2021-07-29 | 39.489 | 5,766,538 | +290,296 | 0.21% | 227,716,713 |
| 2021-07-30 | 2021-07-28 | 35.648 | 5,476,242 | -127,005 | 0.20% | 195,215,620 |
| 2021-07-29 | 2021-07-27 | 34.687 | 5,603,247 | +43,368 | 0.20% | 194,361,710 |
| 2021-07-28 | 2021-07-26 | 36.778 | 5,559,879 | -162,849 | 0.20% | 204,479,089 |
| 2021-07-27 | 2021-07-23 | 38.642 | 5,722,728 | +1,984,723 | 0.21% | 221,137,186 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,738,005 | +252,239 | 0.14% | 133,462,584 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,485,766 | -92,488 | 0.13% | 124,653,510 |
| 2021-07-22 | 2021-07-20 | 30.789 | 3,578,254 | +95,585 | 0.13% | 110,171,748 |
| 2021-07-21 | 2021-07-19 | 31.298 | 3,482,669 | -96,470 | 0.13% | 108,999,508 |
| 2021-07-20 | 2021-07-16 | 31.467 | 3,579,139 | -1,710,358 | 0.13% | 112,625,397 |
| 2021-07-19 | 2021-07-15 | 30.676 | 5,289,497 | +1,684,249 | 0.19% | 162,261,982 |
| 2021-07-16 | 2021-07-14 | 31.411 | 3,605,248 | -88,505 | 0.13% | 113,243,298 |
| 2021-07-15 | 2021-07-13 | 32.202 | 3,693,753 | +12,833 | 0.13% | 118,944,750 |
| 2021-07-14 | 2021-07-12 | 31.354 | 3,680,920 | -83,194 | 0.13% | 115,412,257 |
| 2021-07-13 | 2021-07-09 | 31.072 | 3,764,114 | -625,288 | 0.14% | 116,957,488 |
| 2021-07-12 | 2021-07-08 | 28.755 | 4,389,402 | -149,573 | 0.16% | 126,219,284 |
| 2021-07-09 | 2021-07-07 | 29.998 | 4,538,975 | +45,138 | 0.17% | 136,161,675 |
| 2021-07-08 | 2021-07-06 | 29.151 | 4,493,837 | -143,821 | 0.16% | 130,999,486 |
| 2021-07-07 | 2021-07-05 | 29.546 | 4,637,658 | -87,177 | 0.17% | 137,026,000 |
| 2021-07-06 | 2021-07-02 | 27.682 | 4,724,835 | +62,396 | 0.17% | 130,793,240 |
| 2021-07-05 | 2021-06-30 | 28.360 | 4,662,439 | -298,704 | 0.17% | 132,226,789 |
| 2021-07-02 | 2021-06-29 | 29.038 | 4,961,143 | -314,635 | 0.18% | 144,061,336 |
| 2021-06-30 | 2021-06-28 | 29.603 | 5,275,778 | -116,827 | 0.19% | 156,178,185 |
| 2021-06-29 | 2021-06-25 | 28.868 | 5,392,605 | -307,997 | 0.20% | 155,676,150 |
| 2021-06-28 | 2021-06-24 | 28.586 | 5,700,602 | +285,871 | 0.21% | 162,957,296 |
| 2021-06-25 | 2021-06-23 | 28.473 | 5,414,731 | +324,813 | 0.20% | 154,173,594 |
| 2021-06-24 | 2021-06-22 | 26.835 | 5,089,918 | -186,303 | 0.19% | 136,586,246 |
| 2021-06-23 | 2021-06-21 | 27.795 | 5,276,221 | +1,336,424 | 0.19% | 146,652,899 |
| 2021-06-22 | 2021-06-18 | 26.439 | 3,939,797 | +7,966 | 0.14% | 104,165,109 |
| 2021-06-21 | 2021-06-17 | 24.744 | 3,931,831 | +42,040 | 0.14% | 97,290,744 |
| 2021-06-18 | 2021-06-16 | 24.744 | 3,889,791 | -13,276 | 0.14% | 96,250,490 |
| 2021-06-17 | 2021-06-15 | 27.230 | 3,903,067 | -171,700 | 0.14% | 106,280,996 |
| 2021-06-16 | 2021-06-11 | 27.682 | 4,074,767 | +147,804 | 0.15% | 112,798,009 |
| 2021-06-15 | 2021-06-10 | 26.496 | 3,926,963 | -9,293 | 0.14% | 104,047,638 |
| 2021-06-11 | 2021-06-09 | 26.609 | 3,936,256 | -133,643 | 0.14% | 104,738,612 |
| 2021-06-10 | 2021-06-08 | 26.552 | 4,069,899 | -98,683 | 0.15% | 108,064,752 |
| 2021-06-09 | 2021-06-07 | 26.157 | 4,168,582 | -104,436 | 0.15% | 109,036,503 |
| 2021-06-08 | 2021-06-04 | 26.213 | 4,273,018 | -361,985 | 0.16% | 112,009,608 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,635,003 | -90,717 | 0.17% | 114,428,454 |
| 2021-06-04 | 2021-06-02 | 25.705 | 4,725,720 | +110,631 | 0.17% | 121,473,615 |
| 2021-06-03 | 2021-06-01 | 25.309 | 4,615,089 | +212,854 | 0.17% | 116,804,794 |
| 2021-06-02 | 2021-05-31 | 24.518 | 4,402,235 | -104,436 | 0.16% | 107,935,802 |
| 2021-06-01 | 2021-05-28 | 24.349 | 4,506,671 | +1,004,974 | 0.16% | 109,732,607 |
| 2021-05-31 | 2021-05-27 | 24.801 | 3,501,697 | -43,368 | 0.13% | 86,845,168 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,545,065 | +173,027 | 0.13% | 87,119,632 |
| 2021-05-27 | 2021-05-25 | 23.332 | 3,372,038 | -272,595 | 0.12% | 78,676,510 |
| 2021-05-26 | 2021-05-24 | 22.462 | 3,644,633 | +531,030 | 0.13% | 81,865,846 |
| 2021-05-25 | 2021-05-21 | 22.598 | 3,113,603 | -524,392 | 0.11% | 70,359,995 |
| 2021-05-24 | 2021-05-20 | 22.993 | 3,637,995 | +389,422 | 0.13% | 83,648,678 |
| 2021-05-21 | 2021-05-18 | 21.400 | 3,248,573 | -262,417 | 0.12% | 69,519,265 |
| 2021-05-20 | 2021-05-17 | 21.445 | 3,510,990 | +513,771 | 0.13% | 75,293,653 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,997,219 | -855,843 | 0.11% | 59,873,315 |
| 2021-05-17 | 2021-05-13 | 20.180 | 3,853,062 | -1,197,471 | 0.14% | 77,753,513 |
| 2021-05-14 | 2021-05-12 | 21.061 | 5,050,533 | +300,031 | 0.18% | 106,369,150 |
| 2021-05-13 | 2021-05-11 | 20.586 | 4,750,502 | -1,149,679 | 0.17% | 97,795,855 |
| 2021-05-12 | 2021-05-10 | 21.671 | 5,900,181 | -110,631 | 0.22% | 127,863,476 |
| 2021-05-11 | 2021-05-07 | 21.694 | 6,010,812 | -1,231,103 | 0.22% | 130,396,802 |
| 2021-05-10 | 2021-05-06 | 22.937 | 7,241,915 | +211,084 | 0.26% | 166,104,741 |
| 2021-05-07 | 2021-05-05 | 22.654 | 7,030,831 | +401,370 | 0.26% | 159,277,197 |
| 2021-05-06 | 2021-05-04 | 22.281 | 6,629,461 | +165,061 | 0.24% | 147,712,653 |
| 2021-05-05 | 2021-05-03 | 21.536 | 6,464,400 | -423,053 | 0.24% | 139,214,248 |
| 2021-05-04 | 2021-04-30 | 21.716 | 6,887,453 | -509,346 | 0.25% | 149,570,037 |
| 2021-05-03 | 2021-04-29 | 22.880 | 7,396,799 | -140,723 | 0.27% | 169,239,375 |
| 2021-04-30 | 2021-04-28 | 22.824 | 7,537,522 | -229,228 | 0.27% | 172,033,304 |
| 2021-04-29 | 2021-04-27 | 23.445 | 7,766,750 | +259,320 | 0.28% | 182,091,635 |
| 2021-04-28 | 2021-04-26 | 22.937 | 7,507,430 | +80,982 | 0.27% | 172,194,747 |
| 2021-04-27 | 2021-04-23 | 24.744 | 7,426,448 | +317,733 | 0.27% | 183,762,897 |
| 2021-04-26 | 2021-04-22 | 24.123 | 7,108,715 | +334,991 | 0.26% | 171,483,189 |
| 2021-04-23 | 2021-04-21 | 27.626 | 6,773,724 | +245,158 | 0.25% | 187,128,066 |
| 2021-04-22 | 2021-04-20 | 28.812 | 6,528,566 | +188,516 | 0.24% | 188,100,759 |
| 2021-04-21 | 2021-04-19 | 29.320 | 6,340,050 | -200,021 | 0.23% | 185,892,819 |
| 2021-04-20 | 2021-04-16 | 27.682 | 6,540,071 | +253,566 | 0.24% | 181,042,741 |
| 2021-04-19 | 2021-04-15 | 26.609 | 6,286,505 | +176,125 | 0.23% | 167,275,657 |
| 2021-04-16 | 2021-04-14 | 26.383 | 6,110,380 | +301,802 | 0.22% | 161,208,402 |
| 2021-04-15 | 2021-04-13 | 25.309 | 5,808,578 | -88,505 | 0.21% | 147,011,197 |
| 2021-04-14 | 2021-04-12 | 25.196 | 5,897,083 | -512,444 | 0.21% | 148,584,899 |
| 2021-04-13 | 2021-04-09 | 27.004 | 6,409,527 | -57,528 | 0.23% | 173,083,812 |
| 2021-04-12 | 2021-04-08 | 27.174 | 6,467,055 | -156,653 | 0.24% | 175,733,356 |
| 2021-04-09 | 2021-04-07 | 27.343 | 6,623,708 | +8,850 | 0.24% | 181,112,787 |
| 2021-04-08 | 2021-04-01 | 26.948 | 6,614,858 | +765,125 | 0.24% | 178,254,900 |
| 2021-04-07 | 2021-03-31 | 24.349 | 5,849,733 | -190,728 | 0.21% | 142,434,727 |
| 2021-04-01 | 2021-03-30 | 24.970 | 6,040,461 | +1,145,254 | 0.22% | 150,832,499 |
| 2021-03-31 | 2021-03-29 | 23.727 | 4,895,207 | -968,244 | 0.18% | 116,150,992 |
| 2021-03-30 | 2021-03-26 | 24.744 | 5,863,451 | +992,583 | 0.21% | 145,087,495 |
| 2021-03-29 | 2021-03-25 | 22.417 | 4,870,868 | +814,245 | 0.18% | 109,189,429 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,056,623 | -1,318,281 | 0.15% | 86,811,486 |
| 2021-03-25 | 2021-03-23 | 23.389 | 5,374,904 | -640,333 | 0.20% | 125,711,100 |
| 2021-03-24 | 2021-03-22 | 24.575 | 6,015,237 | +98,683 | 0.22% | 147,823,872 |
| 2021-03-23 | 2021-03-19 | 24.066 | 5,916,554 | -685,471 | 0.22% | 142,390,497 |
| 2021-03-22 | 2021-03-18 | 25.535 | 6,602,025 | -31,419 | 0.24% | 168,584,706 |
| 2021-03-19 | 2021-03-17 | 25.196 | 6,633,444 | +55,758 | 0.24% | 167,138,499 |
| 2021-03-18 | 2021-03-16 | 25.027 | 6,577,686 | +296,934 | 0.24% | 164,618,802 |
| 2021-03-17 | 2021-03-15 | 24.066 | 6,280,752 | -367,295 | 0.23% | 151,155,452 |
| 2021-03-16 | 2021-03-12 | 24.688 | 6,648,047 | -214,625 | 0.24% | 164,126,267 |
| 2021-03-15 | 2021-03-11 | 25.422 | 6,862,672 | +407,123 | 0.25% | 174,465,006 |
| 2021-03-12 | 2021-03-10 | 24.236 | 6,455,549 | +121,252 | 0.24% | 156,456,297 |
| 2021-03-11 | 2021-03-09 | 23.389 | 6,334,297 | +46,907 | 0.23% | 148,149,891 |
| 2021-03-10 | 2021-03-08 | 22.304 | 6,287,390 | -2,439,638 | 0.23% | 140,232,965 |
| 2021-03-09 | 2021-03-05 | 24.857 | 8,727,028 | -2,483,448 | 0.32% | 216,931,000 |
| 2021-03-08 | 2021-03-04 | 23.671 | 11,210,476 | -1,235,529 | 0.41% | 265,363,172 |
| 2021-03-05 | 2021-03-03 | 25.987 | 12,446,005 | -512,443 | 0.45% | 323,437,503 |
| 2021-03-04 | 2021-03-02 | 25.140 | 12,958,448 | -550,058 | 0.47% | 325,773,365 |
| 2021-03-03 | 2021-03-01 | 25.987 | 13,508,506 | +204,446 | 0.49% | 351,048,987 |
| 2021-03-02 | 2021-02-26 | 25.479 | 13,304,060 | -786,366 | 0.48% | 338,971,597 |
| 2021-03-01 | 2021-02-25 | 26.204 | 14,090,426 | +1,843,557 | 0.51% | 369,220,900 |
| 2021-02-26 | 2021-02-24 | 25.516 | 12,246,869 | -798,042 | 0.45% | 312,486,340 |
| 2021-02-25 | 2021-02-23 | 27.006 | 13,044,911 | -622,183 | 0.48% | 352,296,218 |
| 2021-02-24 | 2021-02-22 | 28.497 | 13,667,094 | +491,816 | 0.51% | 389,474,047 |
| 2021-02-23 | 2021-02-19 | 31.135 | 13,175,278 | +159,143 | 0.49% | 410,209,365 |
| 2021-02-22 | 2021-02-18 | 30.561 | 13,016,135 | +735,981 | 0.48% | 397,791,233 |
| 2021-02-19 | 2021-02-17 | 32.454 | 12,280,154 | -878,991 | 0.45% | 398,534,752 |
| 2021-02-18 | 2021-02-16 | 32.626 | 13,159,145 | +233,264 | 0.49% | 429,324,717 |
| 2021-02-17 | 2021-02-11 | 31.364 | 12,925,881 | +4,144,252 | 0.48% | 405,409,044 |
| 2021-02-16 | 2021-02-09 | 29.816 | 8,781,629 | -22,672 | 0.32% | 261,833,000 |
| 2021-02-10 | 2021-02-08 | 29.243 | 8,804,301 | -2,677,959 | 0.33% | 257,460,739 |
| 2021-02-09 | 2021-02-05 | 26.662 | 11,482,260 | -548,498 | 0.42% | 306,144,374 |
| 2021-02-08 | 2021-02-04 | 27.752 | 12,030,758 | -30,520 | 0.45% | 333,875,311 |
| 2021-02-05 | 2021-02-03 | 29.071 | 12,061,278 | +1,475,886 | 0.45% | 350,628,522 |
| 2021-02-04 | 2021-02-02 | 30.217 | 10,585,392 | +626,107 | 0.39% | 319,862,638 |
| 2021-02-03 | 2021-02-01 | 28.153 | 9,959,285 | +108,129 | 0.37% | 280,385,536 |
| 2021-02-02 | 2021-01-29 | 27.866 | 9,851,156 | -4,279,414 | 0.36% | 274,517,111 |
| 2021-02-01 | 2021-01-28 | 29.071 | 14,130,570 | +2,347,465 | 0.52% | 410,784,070 |
| 2021-01-29 | 2021-01-27 | 30.160 | 11,783,105 | -2,128,589 | 0.44% | 355,378,742 |
| 2021-01-28 | 2021-01-26 | 32.167 | 13,911,694 | +240,240 | 0.51% | 447,495,664 |
| 2021-01-27 | 2021-01-25 | 32.454 | 13,671,454 | +372,350 | 0.51% | 443,687,395 |
| 2021-01-26 | 2021-01-22 | 29.988 | 13,299,104 | +385,431 | 0.49% | 398,813,660 |
| 2021-01-25 | 2021-01-21 | 30.504 | 12,913,673 | -2,798,297 | 0.48% | 393,919,401 |
| 2021-01-22 | 2021-01-20 | 32.224 | 15,711,970 | +35,753 | 0.58% | 506,305,809 |
| 2021-01-21 | 2021-01-19 | 31.192 | 15,676,217 | +130,802 | 0.58% | 488,974,397 |
| 2021-01-20 | 2021-01-18 | 31.938 | 15,545,415 | +253,321 | 0.58% | 496,481,956 |
| 2021-01-19 | 2021-01-15 | 29.587 | 15,292,094 | -232,392 | 0.57% | 452,441,688 |
| 2021-01-18 | 2021-01-14 | 30.733 | 15,524,486 | +608,230 | 0.57% | 477,120,386 |
| 2021-01-15 | 2021-01-13 | 32.798 | 14,916,256 | +85,894 | 0.55% | 489,217,305 |
| 2021-01-14 | 2021-01-12 | 34.804 | 14,830,362 | +6,613,799 | 0.55% | 516,162,438 |
| 2021-01-13 | 2021-01-11 | 35.091 | 8,216,563 | +57,553 | 0.30% | 288,328,495 |
| 2021-01-12 | 2021-01-08 | 33.887 | 8,159,010 | +402,435 | 0.30% | 276,484,570 |
| 2021-01-11 | 2021-01-07 | 32.282 | 7,756,575 | +444,292 | 0.29% | 250,394,246 |
| 2021-01-08 | 2021-01-06 | 29.472 | 7,312,283 | -441,676 | 0.27% | 215,507,339 |
| 2021-01-07 | 2021-01-05 | 28.841 | 7,753,959 | -2,297,324 | 0.29% | 223,633,798 |
| 2021-01-06 | 2021-01-04 | 30.848 | 10,051,283 | +797,894 | 0.37% | 310,062,847 |
| 2021-01-05 | 2020-12-31 | 30.504 | 9,253,389 | +3,472,800 | 0.34% | 282,265,894 |
| 2021-01-04 | 2020-12-29 | 26.949 | 5,780,589 | +220,777 | 0.21% | 155,781,508 |
| 2020-12-30 | 2020-12-28 | 27.694 | 5,559,812 | -8,720 | 0.21% | 153,976,056 |
| 2020-12-29 | 2020-12-24 | 25.458 | 5,568,532 | -720,424 | 0.21% | 141,765,203 |
| 2020-12-28 | 2020-12-22 | 22.993 | 6,288,956 | +291,253 | 0.23% | 144,600,196 |
| 2020-12-23 | 2020-12-21 | 22.844 | 5,997,703 | +111,182 | 0.22% | 137,009,361 |
| 2020-12-22 | 2020-12-18 | 21.146 | 5,886,521 | +283,841 | 0.22% | 124,478,849 |
| 2020-12-21 | 2020-12-17 | 19.770 | 5,602,680 | +121,210 | 0.21% | 110,766,652 |
| 2020-12-18 | 2020-12-16 | 19.747 | 5,481,470 | +644,855 | 0.20% | 108,244,575 |
| 2020-12-17 | 2020-12-15 | 18.990 | 4,836,615 | +194,024 | 0.18% | 91,849,712 |
| 2020-12-16 | 2020-12-14 | 18.669 | 4,642,591 | -252,292 | 0.17% | 86,674,386 |
| 2020-12-15 | 2020-12-11 | 17.270 | 4,894,883 | +216,260 | 0.18% | 84,536,300 |
| 2020-12-14 | 2020-12-10 | 17.293 | 4,678,623 | +3,052 | 0.17% | 80,908,722 |
| 2020-12-11 | 2020-12-09 | 17.546 | 4,675,571 | -4,365,744 | 0.17% | 82,035,539 |
| 2020-12-10 | 2020-12-08 | 17.958 | 9,041,315 | +3,056,413 | 0.33% | 162,367,576 |
| 2020-12-09 | 2020-12-07 | 16.078 | 5,984,902 | +300,845 | 0.22% | 96,223,468 |
| 2020-12-08 | 2020-12-04 | 16.422 | 5,684,057 | +92,870 | 0.21% | 93,342,062 |
| 2020-12-07 | 2020-12-03 | 16.445 | 5,591,187 | -327,006 | 0.21% | 91,945,212 |
| 2020-12-04 | 2020-12-02 | 17.362 | 5,918,193 | +54,937 | 0.22% | 102,752,157 |
| 2020-12-03 | 2020-12-01 | 18.073 | 5,863,256 | -32,700 | 0.22% | 105,967,093 |
| 2020-12-02 | 2020-11-30 | 18.004 | 5,895,956 | +19,620 | 0.22% | 106,152,404 |
| 2020-12-01 | 2020-11-27 | 18.440 | 5,876,336 | +167,427 | 0.22% | 108,359,905 |
| 2020-11-30 | 2020-11-26 | 18.302 | 5,708,909 | -279,045 | 0.21% | 104,486,927 |
| 2020-11-27 | 2020-11-25 | 18.692 | 5,987,954 | -418,131 | 0.22% | 111,928,842 |
| 2020-11-26 | 2020-11-24 | 18.486 | 6,406,085 | +974,913 | 0.24% | 118,422,352 |
| 2020-11-25 | 2020-11-23 | 18.555 | 5,431,172 | -1,417,164 | 0.20% | 100,773,890 |
| 2020-11-24 | 2020-11-20 | 17.431 | 6,848,336 | -802,254 | 0.25% | 119,372,585 |
| 2020-11-23 | 2020-11-19 | 15.917 | 7,650,590 | -233,700 | 0.28% | 121,775,618 |
| 2020-11-20 | 2020-11-18 | 15.619 | 7,884,290 | +602,126 | 0.29% | 123,144,678 |
| 2020-11-19 | 2020-11-17 | 15.137 | 7,282,164 | -88,074 | 0.27% | 110,232,672 |
| 2020-11-18 | 2020-11-16 | 15.000 | 7,370,238 | +209,284 | 0.27% | 110,551,644 |
| 2020-11-17 | 2020-11-13 | 15.321 | 7,160,954 | -69,761 | 0.26% | 109,711,788 |
| 2020-11-16 | 2020-11-12 | 14.862 | 7,230,715 | -942,649 | 0.27% | 107,463,800 |
| 2020-11-13 | 2020-11-11 | 13.761 | 8,173,364 | -355,782 | 0.30% | 112,475,527 |
| 2020-11-12 | 2020-11-10 | 15.481 | 8,529,146 | +626,979 | 0.32% | 132,042,965 |
| 2020-11-11 | 2020-11-09 | 15.665 | 7,902,167 | -85,457 | 0.29% | 123,786,377 |
| 2020-11-10 | 2020-11-06 | 15.665 | 7,987,624 | +500,536 | 0.30% | 125,125,049 |
| 2020-11-09 | 2020-11-05 | 16.101 | 7,487,088 | +550,242 | 0.28% | 120,546,886 |
| 2020-11-06 | 2020-11-04 | 15.963 | 6,936,846 | +330,930 | 0.26% | 110,733,044 |
| 2020-11-05 | 2020-11-03 | 16.238 | 6,605,916 | -30,085 | 0.24% | 107,268,510 |
| 2020-11-04 | 2020-11-02 | 15.160 | 6,636,001 | +34,009 | 0.25% | 100,603,675 |
| 2020-11-03 | 2020-10-30 | 14.380 | 6,601,992 | +275,121 | 0.24% | 94,939,836 |
| 2020-11-02 | 2020-10-29 | 14.747 | 6,326,871 | -135,599 | 0.23% | 93,305,211 |
| 2020-10-30 | 2020-10-28 | 14.793 | 6,462,470 | -896,867 | 0.24% | 95,601,388 |
| 2020-10-29 | 2020-10-27 | 14.449 | 7,359,337 | -354,911 | 0.27% | 106,337,191 |
| 2020-10-28 | 2020-10-23 | 15.023 | 7,714,248 | -488,328 | 0.29% | 115,888,633 |
| 2020-10-27 | 2020-10-22 | 15.137 | 8,202,576 | -13,952 | 0.30% | 124,165,272 |
| 2020-10-23 | 2020-10-21 | 15.390 | 8,216,528 | -836,699 | 0.30% | 126,449,409 |
| 2020-10-22 | 2020-10-20 | 15.825 | 9,053,227 | +1,852,160 | 0.33% | 143,271,051 |
| 2020-10-21 | 2020-10-19 | 14.908 | 7,201,067 | +392,407 | 0.27% | 107,353,486 |
| 2020-10-20 | 2020-10-16 | 14.702 | 6,808,660 | +214,952 | 0.25% | 100,098,051 |
| 2020-10-19 | 2020-10-15 | 14.243 | 6,593,708 | -128,186 | 0.24% | 93,913,333 |
| 2020-10-16 | 2020-10-14 | 14.633 | 6,721,894 | +167,863 | 0.25% | 98,359,946 |
| 2020-10-15 | 2020-10-12 | 13.280 | 6,554,031 | +185,303 | 0.24% | 87,034,813 |
| 2020-10-14 | 2020-10-09 | 12.614 | 6,368,728 | -681,916 | 0.24% | 80,338,059 |
| 2020-10-12 | 2020-10-08 | 12.821 | 7,050,644 | +1,450,597 | 0.26% | 90,395,443 |
| 2020-10-09 | 2020-10-07 | 12.156 | 5,600,047 | +25,289 | 0.21% | 68,072,780 |
| 2020-10-08 | 2020-10-06 | 12.225 | 5,574,758 | +159,579 | 0.21% | 68,148,951 |
| 2020-10-07 | 2020-10-05 | 11.227 | 5,415,179 | +61,041 | 0.20% | 60,795,503 |
| 2020-10-06 | 2020-09-30 | 11.273 | 5,354,138 | +657,935 | 0.20% | 60,355,802 |
| 2020-10-05 | 2020-09-29 | 10.814 | 4,696,203 | +404,179 | 0.17% | 50,784,889 |
| 2020-09-30 | 2020-09-28 | 11.009 | 4,292,024 | +124,698 | 0.16% | 47,250,817 |
| 2020-09-29 | 2020-09-25 | 10.413 | 4,167,326 | -1,005,433 | 0.15% | 43,392,960 |
| 2020-09-28 | 2020-09-24 | 10.470 | 5,172,759 | -706,333 | 0.19% | 54,158,792 |
| 2020-09-25 | 2020-09-23 | 10.906 | 5,879,092 | -13,516 | 0.22% | 64,116,045 |
| 2020-09-24 | 2020-09-22 | 10.860 | 5,892,608 | +74,994 | 0.22% | 63,993,149 |
| 2020-09-23 | 2020-09-21 | 11.628 | 5,817,614 | -887,712 | 0.22% | 67,648,599 |
| 2020-09-22 | 2020-09-18 | 11.903 | 6,705,326 | -1,638,080 | 0.25% | 79,816,596 |
| 2020-09-21 | 2020-09-17 | 11.812 | 8,343,406 | +451,267 | 0.31% | 98,549,982 |
| 2020-09-18 | 2020-09-16 | 11.605 | 7,892,139 | +3,485,881 | 0.29% | 91,590,660 |
| 2020-09-17 | 2020-09-15 | 11.307 | 4,406,258 | +892,508 | 0.16% | 49,822,187 |
| 2020-09-16 | 2020-09-14 | 10.963 | 3,513,750 | -759,090 | 0.13% | 38,521,634 |
| 2020-09-15 | 2020-09-11 | 10.871 | 4,272,840 | +65,838 | 0.16% | 46,451,626 |
| 2020-09-14 | 2020-09-10 | 10.516 | 4,207,002 | -11,337 | 0.16% | 44,240,294 |
| 2020-09-11 | 2020-09-09 | 10.631 | 4,218,339 | -163,938 | 0.16% | 44,843,258 |
| 2020-09-10 | 2020-09-08 | 10.780 | 4,382,277 | +281,660 | 0.16% | 47,239,319 |
| 2020-09-09 | 2020-09-07 | 10.871 | 4,100,617 | +39,241 | 0.15% | 44,579,326 |
| 2020-09-08 | 2020-09-04 | 10.309 | 4,061,376 | +10,464 | 0.15% | 41,870,567 |
| 2020-09-07 | 2020-09-03 | 10.115 | 4,050,912 | +459,116 | 0.15% | 40,972,960 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,591,796 | +628,723 | 0.13% | 37,894,435 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,963,073 | +447,344 | 0.11% | 31,125,316 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,515,729 | -112,054 | 0.09% | 24,262,514 |
| 2020-09-01 | 2020-08-28 | 9.037 | 2,627,783 | +6,104 | 0.10% | 23,746,066 |
| 2020-08-31 | 2020-08-27 | 9.071 | 2,621,679 | +62,349 | 0.10% | 23,781,100 |
| 2020-08-28 | 2020-08-26 | 9.071 | 2,559,330 | -1,324,591 | 0.09% | 23,215,536 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,883,921 | +319,158 | 0.14% | 35,408,984 |
| 2020-08-26 | 2020-08-24 | 8.956 | 3,564,763 | +1,116,179 | 0.13% | 31,926,966 |
| 2020-08-25 | 2020-08-21 | 8.842 | 2,448,584 | -436 | 0.09% | 21,649,374 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,449,020 | +4,796 | 0.09% | 21,568,975 |
| 2020-08-21 | 2020-08-19 | 9.335 | 2,444,224 | +4,360 | 0.09% | 22,816,097 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,439,864 | +11,337 | 0.09% | 22,383,683 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,428,527 | -107,258 | 0.09% | 22,697,420 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,535,785 | +95,485 | 0.09% | 23,147,359 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,440,300 | -2,616 | 0.09% | 22,863,422 |
| 2020-08-12 | 2020-08-10 | 9.449 | 2,442,916 | -49,269 | 0.09% | 23,084,033 |
| 2020-08-11 | 2020-08-07 | 9.002 | 2,492,185 | -254,628 | 0.09% | 22,434,990 |
| 2020-08-10 | 2020-08-06 | 9.037 | 2,746,813 | +8,720 | 0.10% | 24,821,685 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,738,093 | +68,453 | 0.10% | 25,276,680 |
| 2020-08-06 | 2020-08-04 | 8.807 | 2,669,640 | -12,208 | 0.10% | 23,512,016 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,681,848 | -70,633 | 0.10% | 23,681,043 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,752,481 | +8,720 | 0.10% | 23,894,402 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,743,761 | -4,360 | 0.10% | 24,479,460 |
| 2020-07-31 | 2020-07-29 | 9.300 | 2,748,121 | -8,284 | 0.10% | 25,558,341 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,756,405 | +14,824 | 0.10% | 25,445,727 |
| 2020-07-29 | 2020-07-27 | 9.266 | 2,741,581 | +38,369 | 0.10% | 25,403,198 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,703,212 | -45,781 | 0.10% | 25,295,672 |
| 2020-07-27 | 2020-07-23 | 8.727 | 2,748,993 | -1,308 | 0.10% | 23,990,221 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,750,301 | -86,766 | 0.10% | 22,866,210 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,837,067 | -289,509 | 0.10% | 24,368,419 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,126,576 | +61,041 | 0.12% | 24,918,950 |
| 2020-07-21 | 2020-07-17 | 7.718 | 3,065,535 | -126,878 | 0.11% | 23,659,049 |
| 2020-07-20 | 2020-07-16 | 7.397 | 3,192,413 | -3,052 | 0.12% | 23,613,194 |
| 2020-07-17 | 2020-07-15 | 7.683 | 3,195,465 | -170,043 | 0.12% | 24,551,884 |
| 2020-07-16 | 2020-07-14 | 7.626 | 3,365,508 | -490,508 | 0.12% | 25,665,411 |
| 2020-07-15 | 2020-07-13 | 7.683 | 3,856,016 | +141,266 | 0.14% | 29,627,130 |
| 2020-07-14 | 2020-07-10 | 7.282 | 3,714,750 | +212,336 | 0.14% | 27,050,747 |
| 2020-07-13 | 2020-07-09 | 7.064 | 3,502,414 | +147,806 | 0.13% | 24,741,393 |
| 2020-07-10 | 2020-07-08 | 6.754 | 3,354,608 | +26,161 | 0.12% | 22,658,597 |
| 2020-07-09 | 2020-07-07 | 6.537 | 3,328,447 | -13,952 | 0.12% | 21,756,671 |
| 2020-07-08 | 2020-07-06 | 6.525 | 3,342,399 | +279,045 | 0.12% | 21,809,540 |
| 2020-07-07 | 2020-07-03 | 6.043 | 3,063,354 | -6,105 | 0.11% | 18,513,296 |
| 2020-07-06 | 2020-07-02 | 5.826 | 3,069,459 | -27,032 | 0.11% | 17,881,399 |
| 2020-07-02 | 2020-06-29 | 5.596 | 3,096,491 | +14,458 | 0.11% | 17,328,684 |
| 2020-06-29 | 2020-06-24 | 5.803 | 3,082,033 | +17,440 | 0.11% | 17,883,963 |
| 2020-06-26 | 2020-06-23 | 5.849 | 3,064,593 | -15,260 | 0.11% | 17,923,339 |
| 2020-06-24 | 2020-06-22 | 5.826 | 3,079,853 | +43,601 | 0.11% | 17,941,950 |
| 2020-06-23 | 2020-06-19 | 6.478 | 3,036,252 | +4,360 | 0.11% | 19,669,932 |
| 2020-06-22 | 2020-06-18 | 6.515 | 3,031,892 | +860,972 | 0.11% | 19,751,621 |
| 2020-06-17 | 2020-06-15 | 6.394 | 2,170,920 | -4,136,849 | 0.08% | 13,880,328 |
| 2020-06-12 | 2020-06-10 | 6.744 | 6,307,769 | +2,068 | 0.25% | 42,541,248 |
| 2020-06-11 | 2020-06-09 | 6.623 | 6,305,701 | +6,619 | 0.25% | 41,765,163 |
| 2020-06-10 | 2020-06-08 | 6.478 | 6,299,082 | +9,101 | 0.25% | 40,807,717 |
| 2020-06-09 | 2020-06-05 | 6.382 | 6,289,981 | +4,551 | 0.25% | 40,140,567 |
| 2020-06-08 | 2020-06-04 | 6.309 | 6,285,430 | -828 | 0.25% | 39,655,711 |
| 2020-06-05 | 2020-06-03 | 6.200 | 6,286,258 | +2,489,970 | 0.25% | 38,977,126 |
| 2020-06-04 | 2020-06-02 | 6.019 | 3,796,288 | -13,238 | 0.15% | 22,850,134 |
| 2020-06-03 | 2020-06-01 | 5.959 | 3,809,526 | +2,482 | 0.15% | 22,699,595 |
| 2020-05-28 | 2020-05-26 | 6.043 | 3,807,044 | -827 | 0.15% | 23,006,902 |
| 2020-05-26 | 2020-05-22 | 6.104 | 3,807,871 | -30,613 | 0.15% | 23,242,019 |
| 2020-05-25 | 2020-05-21 | 6.309 | 3,838,484 | -413 | 0.15% | 24,217,566 |
| 2020-05-19 | 2020-05-15 | 6.273 | 3,838,897 | +827 | 0.15% | 24,080,975 |
| 2020-05-18 | 2020-05-14 | 6.345 | 3,838,070 | +1,389,082 | 0.15% | 24,354,120 |
| 2020-05-15 | 2020-05-13 | 6.527 | 2,448,988 | +263,931 | 0.10% | 15,983,823 |
| 2020-05-13 | 2020-05-11 | 6.527 | 2,185,057 | +40,955 | 0.09% | 14,261,223 |
| 2020-05-12 | 2020-05-08 | 6.599 | 2,144,102 | +22,339 | 0.08% | 14,149,410 |
| 2020-05-08 | 2020-05-06 | 6.370 | 2,121,763 | -10,756 | 0.08% | 13,514,741 |
| 2020-05-04 | 2020-04-28 | 6.116 | 2,132,519 | -19,857 | 0.08% | 13,041,984 |
| 2020-04-29 | 2020-04-27 | 5.983 | 2,152,376 | -3,723 | 0.08% | 12,877,264 |
| 2020-04-28 | 2020-04-24 | 5.934 | 2,156,099 | -219 | 0.08% | 12,795,299 |
| 2020-04-23 | 2020-04-21 | 5.947 | 2,156,318 | -4,137 | 0.08% | 12,822,661 |
| 2020-04-22 | 2020-04-20 | 6.152 | 2,160,455 | +4,137 | 0.08% | 13,291,171 |
| 2020-04-21 | 2020-04-17 | 6.043 | 2,156,318 | -1,655 | 0.08% | 13,031,160 |
| 2020-04-16 | 2020-04-14 | 6.043 | 2,157,973 | -100,112 | 0.08% | 13,041,161 |
| 2020-04-15 | 2020-04-09 | 6.104 | 2,258,085 | -2,482 | 0.09% | 13,782,624 |
| 2020-04-09 | 2020-04-07 | 6.055 | 2,260,567 | -4,964 | 0.09% | 13,688,484 |
| 2020-04-08 | 2020-04-06 | 5.971 | 2,265,531 | -2,482 | 0.09% | 13,526,867 |
| 2020-04-07 | 2020-04-03 | 5.705 | 2,268,013 | -126,588 | 0.09% | 12,938,615 |
| 2020-04-06 | 2020-04-02 | 5.669 | 2,394,601 | +4,137 | 0.09% | 13,573,950 |
| 2020-04-03 | 2020-04-01 | 5.705 | 2,390,464 | -116,659 | 0.09% | 13,637,176 |
| 2020-04-02 | 2020-03-31 | 6.007 | 2,507,123 | +248,211 | 0.10% | 15,060,253 |
| 2020-04-01 | 2020-03-30 | 5.789 | 2,258,912 | -1,655 | 0.09% | 13,077,812 |
| 2020-03-31 | 2020-03-27 | 5.898 | 2,260,567 | -70,326 | 0.09% | 13,333,294 |
| 2020-03-30 | 2020-03-26 | 5.608 | 2,330,893 | -12,411 | 0.09% | 13,071,956 |
| 2020-03-27 | 2020-03-25 | 5.862 | 2,343,304 | -471,601 | 0.09% | 13,736,327 |
| 2020-03-26 | 2020-03-24 | 5.209 | 2,814,905 | -452,985 | 0.11% | 14,663,622 |
| 2020-03-25 | 2020-03-23 | 4.653 | 3,267,890 | +58,330 | 0.13% | 15,206,470 |
| 2020-03-24 | 2020-03-20 | 5.088 | 3,209,560 | +49,642 | 0.13% | 16,331,566 |
| 2020-03-23 | 2020-03-19 | 4.955 | 3,159,918 | -1,241 | 0.12% | 15,658,852 |
| 2020-03-20 | 2020-03-18 | 5.113 | 3,161,159 | -7,446 | 0.12% | 16,161,697 |
| 2020-03-19 | 2020-03-17 | 5.475 | 3,168,605 | -25,235 | 0.12% | 17,348,685 |
| 2020-03-18 | 2020-03-16 | 5.729 | 3,193,840 | +2,482 | 0.12% | 18,297,500 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,191,358 | -50,883 | 0.12% | 19,517,594 |
| 2020-03-16 | 2020-03-12 | 6.333 | 3,242,241 | -828 | 0.13% | 20,534,155 |
| 2020-03-13 | 2020-03-11 | 6.539 | 3,243,069 | +4,137 | 0.13% | 21,205,753 |
| 2020-03-12 | 2020-03-10 | 6.527 | 3,238,932 | -18,202 | 0.13% | 21,139,555 |
| 2020-03-11 | 2020-03-09 | 6.539 | 3,257,134 | -741,737 | 0.13% | 21,297,721 |
| 2020-03-10 | 2020-03-06 | 6.950 | 3,998,871 | -16,547 | 0.16% | 27,791,084 |
| 2020-03-09 | 2020-03-05 | 6.829 | 4,015,418 | +4,136 | 0.16% | 27,420,758 |
| 2020-03-06 | 2020-03-04 | 6.841 | 4,011,282 | -2,895 | 0.16% | 27,440,996 |
| 2020-03-05 | 2020-03-03 | 6.926 | 4,014,177 | -6,206 | 0.16% | 27,800,422 |
| 2020-03-04 | 2020-03-02 | 6.986 | 4,020,383 | -52,951 | 0.16% | 28,086,364 |
| 2020-03-03 | 2020-02-28 | 6.817 | 4,073,334 | -148,100 | 0.16% | 27,767,026 |
| 2020-03-02 | 2020-02-27 | 7.107 | 4,221,434 | +2,069 | 0.16% | 30,001,128 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,219,365 | +2,896 | 0.16% | 31,006,370 |
| 2020-02-26 | 2020-02-24 | 7.373 | 4,216,469 | -184,917 | 0.16% | 31,087,013 |
| 2020-02-24 | 2020-02-20 | 7.191 | 4,401,386 | -2,483 | 0.17% | 31,652,402 |
| 2020-02-21 | 2020-02-19 | 7.179 | 4,403,869 | -2,895 | 0.17% | 31,617,031 |
| 2020-02-20 | 2020-02-18 | 7.131 | 4,406,764 | -8,274 | 0.17% | 31,424,766 |
| 2020-02-19 | 2020-02-17 | 7.167 | 4,415,038 | -4,964 | 0.17% | 31,643,855 |
| 2020-02-11 | 2020-02-07 | 6.623 | 4,420,002 | -19,444 | 0.17% | 29,275,429 |
| 2020-02-10 | 2020-02-06 | 6.551 | 4,439,446 | +20,685 | 0.17% | 29,082,271 |
| 2020-02-07 | 2020-02-05 | 6.503 | 4,418,761 | -41,369 | 0.17% | 28,733,137 |
| 2020-02-06 | 2020-02-04 | 6.382 | 4,460,130 | -8,273 | 0.17% | 28,463,067 |
| 2020-02-04 | 2020-01-31 | 6.285 | 4,468,403 | -14,066 | 0.17% | 28,083,804 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,482,469 | +49,642 | 0.17% | 28,930,691 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,432,827 | +186,986 | 0.17% | 29,681,838 |
| 2020-01-30 | 2020-01-24 | 6.853 | 4,245,841 | +9,101 | 0.17% | 29,096,921 |
| 2020-01-29 | 2020-01-22 | 7.083 | 4,236,740 | +42,610 | 0.17% | 30,007,491 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,194,130 | +853,432 | 0.16% | 29,249,467 |
| 2020-01-22 | 2020-01-20 | 7.216 | 3,340,698 | -58,330 | 0.13% | 24,105,259 |
| 2020-01-21 | 2020-01-17 | 7.288 | 3,399,028 | +61,639 | 0.13% | 24,772,641 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,337,389 | -4,964 | 0.13% | 23,476,322 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,342,353 | -1,241 | 0.13% | 23,592,035 |
| 2020-01-15 | 2020-01-13 | 7.010 | 3,343,594 | +24,407 | 0.13% | 23,439,146 |
| 2020-01-14 | 2020-01-10 | 7.071 | 3,319,187 | +16,548 | 0.13% | 23,468,635 |
| 2020-01-10 | 2020-01-08 | 6.889 | 3,302,639 | -8,274 | 0.13% | 22,752,871 |
| 2020-01-09 | 2020-01-07 | 6.950 | 3,310,913 | -11,583 | 0.13% | 23,009,960 |
| 2020-01-08 | 2020-01-06 | 6.962 | 3,322,496 | +16,961 | 0.13% | 23,130,616 |
| 2020-01-07 | 2020-01-03 | 7.119 | 3,305,535 | -7,033 | 0.13% | 23,531,917 |
| 2020-01-06 | 2020-01-02 | 7.071 | 3,312,568 | -11,583 | 0.13% | 23,421,835 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,324,151 | +157,201 | 0.13% | 23,142,138 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,166,950 | +2,068 | 0.12% | 21,779,792 |
| 2019-12-30 | 2019-12-24 | 6.901 | 3,164,882 | -72,809 | 0.12% | 21,842,074 |
| 2019-12-27 | 2019-12-20 | 6.817 | 3,237,691 | +32,681 | 0.13% | 22,070,631 |
| 2019-12-20 | 2019-12-18 | 7.034 | 3,205,010 | +11,584 | 0.12% | 22,545,124 |
| 2019-12-19 | 2019-12-17 | 7.095 | 3,193,426 | -5,792 | 0.12% | 22,656,624 |
| 2019-12-18 | 2019-12-16 | 7.034 | 3,199,218 | -43,851 | 0.12% | 22,504,381 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,243,069 | +6,619 | 0.13% | 23,204,817 |
| 2019-12-13 | 2019-12-11 | 6.865 | 3,236,450 | +52,538 | 0.13% | 22,218,641 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,183,912 | +16,548 | 0.12% | 21,780,996 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,167,364 | -12,411 | 0.12% | 22,165,462 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,179,775 | -148,926 | 0.12% | 22,521,341 |
| 2019-12-09 | 2019-12-05 | 7.252 | 3,328,701 | +2,068 | 0.13% | 24,139,390 |
| 2019-12-06 | 2019-12-04 | 7.252 | 3,326,633 | +18,202 | 0.13% | 24,124,393 |
| 2019-12-05 | 2019-12-03 | 7.337 | 3,308,431 | +16,548 | 0.13% | 24,272,305 |
| 2019-12-04 | 2019-12-02 | 7.361 | 3,291,883 | +11,583 | 0.13% | 24,230,475 |
| 2019-12-03 | 2019-11-29 | 7.312 | 3,280,300 | -4,964 | 0.13% | 23,986,627 |
| 2019-12-02 | 2019-11-28 | 7.300 | 3,285,264 | +18,202 | 0.13% | 23,983,218 |
| 2019-11-29 | 2019-11-27 | 7.373 | 3,267,062 | +99,284 | 0.13% | 24,087,263 |
| 2019-11-28 | 2019-11-26 | 7.337 | 3,167,778 | -4,964 | 0.12% | 23,240,404 |
| 2019-11-27 | 2019-11-25 | 7.397 | 3,172,742 | +34,749 | 0.12% | 23,468,559 |
| 2019-11-21 | 2019-11-19 | 7.614 | 3,137,993 | -37,231 | 0.12% | 23,894,215 |
| 2019-11-20 | 2019-11-18 | 7.590 | 3,175,224 | +14,479 | 0.12% | 24,100,955 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,160,745 | +29,371 | 0.12% | 23,800,044 |
| 2019-11-18 | 2019-11-14 | 7.590 | 3,131,374 | +12,825 | 0.12% | 23,768,120 |
| 2019-11-15 | 2019-11-13 | 7.614 | 3,118,549 | -38,059 | 0.12% | 23,746,159 |
| 2019-11-14 | 2019-11-12 | 7.856 | 3,156,608 | +23,166 | 0.12% | 24,799,005 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,133,442 | +17,375 | 0.12% | 24,919,986 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,116,067 | +66,189 | 0.12% | 25,761,025 |
| 2019-11-11 | 2019-11-07 | 7.977 | 3,049,878 | +828 | 0.12% | 24,329,134 |
| 2019-11-07 | 2019-11-05 | 7.892 | 3,049,050 | -9,101 | 0.12% | 24,064,563 |
| 2019-11-06 | 2019-11-04 | 7.735 | 3,058,151 | +82,323 | 0.12% | 23,655,882 |
| 2019-11-05 | 2019-11-01 | 7.723 | 2,975,828 | -6,205 | 0.12% | 22,983,117 |
| 2019-11-04 | 2019-10-31 | 7.711 | 2,982,033 | -8,274 | 0.12% | 22,994,998 |
| 2019-11-01 | 2019-10-30 | 7.808 | 2,990,307 | -220,080 | 0.12% | 23,347,939 |
| 2019-10-31 | 2019-10-29 | 7.796 | 3,210,387 | -175,817 | 0.13% | 25,027,493 |
| 2019-10-30 | 2019-10-28 | 7.530 | 3,386,204 | -145,617 | 0.13% | 25,497,724 |
| 2019-10-28 | 2019-10-24 | 6.563 | 3,531,821 | +239,938 | 0.14% | 23,179,217 |
| 2019-10-22 | 2019-10-18 | 6.454 | 3,291,883 | +16,547 | 0.13% | 21,246,427 |
| 2019-10-18 | 2019-10-16 | 6.333 | 3,275,336 | -17,375 | 0.13% | 20,743,756 |
| 2019-10-16 | 2019-10-14 | 6.382 | 3,292,711 | +9,929 | 0.13% | 21,012,987 |
| 2019-10-14 | 2019-10-10 | 6.249 | 3,282,782 | +22,339 | 0.13% | 20,513,173 |
| 2019-10-11 | 2019-10-09 | 6.188 | 3,260,443 | -248,211 | 0.13% | 20,176,546 |
| 2019-10-09 | 2019-10-04 | 6.225 | 3,508,654 | -451,331 | 0.14% | 21,839,768 |
| 2019-10-03 | 2019-09-30 | 6.345 | 3,959,985 | -16,547 | 0.15% | 25,127,721 |
| 2019-10-02 | 2019-09-27 | 6.345 | 3,976,532 | +16,547 | 0.16% | 25,232,718 |
| 2019-09-27 | 2019-09-25 | 6.321 | 3,959,985 | -4,136 | 0.15% | 25,031,996 |
| 2019-09-19 | 2019-09-17 | 6.696 | 3,964,121 | +6,619 | 0.15% | 26,543,422 |
| 2019-09-18 | 2019-09-16 | 6.865 | 3,957,502 | -165,474 | 0.15% | 27,168,754 |
| 2019-09-17 | 2019-09-13 | 6.962 | 4,122,976 | +148,926 | 0.16% | 28,703,413 |
| 2019-09-16 | 2019-09-12 | 6.672 | 3,974,050 | -8,274 | 0.15% | 26,513,841 |
| 2019-09-13 | 2019-09-11 | 6.672 | 3,982,324 | -124,519 | 0.16% | 26,569,043 |
| 2019-09-12 | 2019-09-10 | 6.623 | 4,106,843 | -8,687 | 0.16% | 27,201,253 |
| 2019-09-11 | 2019-09-09 | 6.503 | 4,115,530 | -81,910 | 0.16% | 26,761,367 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,197,440 | +37,646 | 0.16% | 26,938,863 |
| 2019-09-09 | 2019-09-05 | 6.140 | 4,159,794 | -23,994 | 0.16% | 25,540,876 |
| 2019-09-05 | 2019-09-03 | 5.886 | 4,183,788 | +36,818 | 0.16% | 24,626,284 |
| 2019-09-04 | 2019-09-02 | 5.995 | 4,146,970 | +7,032 | 0.16% | 24,860,669 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,139,938 | +26,476 | 0.16% | 24,918,588 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,113,462 | -24,821 | 0.16% | 24,610,075 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,138,283 | -7,032 | 0.16% | 25,258,748 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,145,315 | +9,928 | 0.16% | 24,900,850 |
| 2019-08-22 | 2019-08-20 | 5.959 | 4,135,387 | +8,274 | 0.16% | 24,641,284 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,127,113 | +91,010 | 0.16% | 24,492,217 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,036,103 | +74,464 | 0.16% | 23,708,210 |
| 2019-08-19 | 2019-08-15 | 5.862 | 3,961,639 | +26,475 | 0.15% | 23,222,923 |
| 2019-08-16 | 2019-08-14 | 5.765 | 3,935,164 | -827 | 0.15% | 22,687,229 |
| 2019-08-15 | 2019-08-13 | 5.826 | 3,935,991 | -8,274 | 0.15% | 22,929,859 |
| 2019-08-13 | 2019-08-09 | 5.947 | 3,944,265 | +18,203 | 0.15% | 23,454,784 |
| 2019-08-12 | 2019-08-08 | 5.874 | 3,926,062 | -1,241 | 0.15% | 23,061,825 |
| 2019-08-08 | 2019-08-06 | 5.826 | 3,927,303 | -1,605,098 | 0.15% | 22,879,245 |
| 2019-08-06 | 2019-08-02 | 6.140 | 5,532,401 | -41,369 | 0.22% | 33,968,597 |
| 2019-08-05 | 2019-08-01 | 6.261 | 5,573,770 | -101,766 | 0.22% | 34,896,273 |
| 2019-08-02 | 2019-07-31 | 6.490 | 5,675,536 | -4,137 | 0.22% | 36,836,759 |
| 2019-08-01 | 2019-07-30 | 6.551 | 5,679,673 | -37,232 | 0.22% | 37,206,847 |
| 2019-07-31 | 2019-07-29 | 6.575 | 5,716,905 | -140,653 | 0.22% | 37,588,944 |
| 2019-07-30 | 2019-07-26 | 6.648 | 5,857,558 | -115,831 | 0.23% | 38,938,529 |
| 2019-07-29 | 2019-07-25 | 6.744 | 5,973,389 | -115,832 | 0.23% | 40,286,102 |
| 2019-07-26 | 2019-07-24 | 6.732 | 6,089,221 | -140,653 | 0.24% | 40,993,706 |
| 2019-07-25 | 2019-07-23 | 6.708 | 6,229,874 | -149,340 | 0.24% | 41,790,012 |
| 2019-07-24 | 2019-07-22 | 6.756 | 6,379,214 | +1,708,519 | 0.25% | 43,100,194 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,670,695 | -148,927 | 0.18% | 32,121,367 |
| 2019-07-22 | 2019-07-18 | 6.901 | 4,819,622 | -18,202 | 0.19% | 33,262,075 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,837,824 | -11,997 | 0.19% | 33,913,945 |
| 2019-07-17 | 2019-07-15 | 6.829 | 4,849,821 | +41,368 | 0.19% | 33,118,786 |
| 2019-07-16 | 2019-07-12 | 6.829 | 4,808,453 | -12,410 | 0.19% | 32,836,289 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,820,863 | +6,619 | 0.19% | 33,445,441 |
| 2019-07-12 | 2019-07-10 | 7.022 | 4,814,244 | -2,780,791 | 0.19% | 33,806,832 |
| 2019-07-11 | 2019-07-09 | 7.107 | 7,595,035 | -97,629 | 0.30% | 53,976,827 |
| 2019-07-10 | 2019-07-08 | 7.216 | 7,692,664 | -8,274 | 0.30% | 55,507,459 |
| 2019-07-09 | 2019-07-05 | 7.288 | 7,700,938 | -57,916 | 0.30% | 56,125,625 |
| 2019-07-08 | 2019-07-04 | 7.264 | 7,758,854 | -8,274 | 0.30% | 56,360,171 |
| 2019-07-05 | 2019-07-03 | 7.264 | 7,767,128 | -33,094 | 0.30% | 56,420,273 |
| 2019-07-04 | 2019-07-02 | 7.107 | 7,800,222 | +82,323 | 0.30% | 55,435,062 |
| 2019-07-03 | 2019-06-28 | 6.756 | 7,717,899 | +47,574 | 0.30% | 52,144,817 |
| 2019-07-02 | 2019-06-27 | 6.660 | 7,670,325 | +234,973 | 0.30% | 51,081,732 |
| 2019-06-28 | 2019-06-26 | 6.660 | 7,435,352 | +44,264 | 0.29% | 49,516,892 |
| 2019-06-27 | 2019-06-25 | 6.756 | 7,391,088 | -116,245 | 0.29% | 49,936,768 |
| 2019-06-26 | 2019-06-24 | 6.817 | 7,507,333 | -1,138,461 | 0.29% | 51,175,846 |
| 2019-06-25 | 2019-06-21 | 6.744 | 8,645,794 | +86,046 | 0.34% | 58,309,502 |
| 2019-06-24 | 2019-06-20 | 6.853 | 8,559,748 | -13,238 | 0.33% | 58,660,301 |
| 2019-06-21 | 2019-06-19 | 6.744 | 8,572,986 | +91,011 | 0.33% | 57,818,466 |
| 2019-06-20 | 2019-06-18 | 6.635 | 8,481,975 | +231,663 | 0.33% | 56,282,008 |
| 2019-06-19 | 2019-06-17 | 6.575 | 8,250,312 | -49,642 | 0.32% | 54,246,225 |
| 2019-06-18 | 2019-06-14 | 6.660 | 8,299,954 | -3,309 | 0.32% | 55,274,845 |
| 2019-06-17 | 2019-06-13 | 6.720 | 8,303,263 | +1,255,534 | 0.32% | 55,798,668 |
| 2019-06-14 | 2019-06-12 | 6.974 | 7,047,729 | +353,287 | 0.27% | 49,150,196 |
| 2019-06-13 | 2019-06-11 | 7.083 | 6,694,442 | -256,485 | 0.26% | 47,414,617 |
| 2019-06-12 | 2019-06-10 | 7.046 | 6,950,927 | -273,032 | 0.27% | 48,979,182 |
| 2019-06-11 | 2019-06-06 | 7.191 | 7,223,959 | +150,581 | 0.28% | 51,950,830 |
| 2019-06-10 | 2019-06-05 | 7.046 | 7,073,378 | -30,612 | 0.28% | 49,842,024 |
| 2019-06-06 | 2019-06-04 | 6.817 | 7,103,990 | +651,967 | 0.28% | 48,426,345 |
| 2019-06-05 | 2019-06-03 | 6.793 | 6,452,023 | +157,200 | 0.25% | 43,826,064 |
| 2019-06-04 | 2019-05-31 | 6.889 | 6,294,823 | +684,235 | 0.25% | 43,366,925 |
| 2019-06-03 | 2019-05-30 | 6.817 | 5,610,588 | +391,346 | 0.22% | 38,246,151 |
| 2019-05-31 | 2019-05-29 | 6.805 | 5,219,242 | +570,058 | 0.20% | 35,515,348 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,649,184 | +1,177,348 | 0.18% | 31,523,893 |
| 2019-05-29 | 2019-05-27 | 6.527 | 3,471,836 | +37,231 | 0.14% | 22,659,651 |
| 2019-05-28 | 2019-05-24 | 6.490 | 3,434,605 | +248,211 | 0.13% | 22,292,118 |
| 2019-05-27 | 2019-05-23 | 6.261 | 3,186,394 | -244,074 | 0.12% | 19,949,384 |
| 2019-05-24 | 2019-05-22 | 7.290 | 3,430,468 | +3,723 | 0.13% | 25,009,788 |
| 2019-05-23 | 2019-05-21 | 7.278 | 3,426,745 | +246,679 | 0.13% | 24,938,662 |
| 2019-05-22 | 2019-05-20 | 7.265 | 3,180,066 | -7,791 | 0.13% | 23,102,600 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,187,857 | -163,221 | 0.13% | 23,772,960 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,351,078 | -42,071 | 0.14% | 25,635,341 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,393,149 | +119,980 | 0.14% | 25,870,074 |
| 2019-05-16 | 2019-05-14 | 7.547 | 3,273,169 | -54,536 | 0.14% | 24,703,248 |
| 2019-05-15 | 2019-05-10 | 7.586 | 3,327,705 | +185,814 | 0.14% | 25,242,979 |
| 2019-05-14 | 2019-05-09 | 7.445 | 3,141,891 | -3,028,740 | 0.13% | 23,389,849 |
| 2019-05-10 | 2019-05-08 | 7.663 | 6,170,631 | +117,254 | 0.26% | 47,283,782 |
| 2019-05-09 | 2019-05-07 | 7.740 | 6,053,377 | +96,997 | 0.25% | 46,851,482 |
| 2019-05-08 | 2019-05-06 | 7.701 | 5,956,380 | +1,002,699 | 0.25% | 45,871,395 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,953,681 | +284,760 | 0.21% | 39,738,947 |
| 2019-05-06 | 2019-05-02 | 7.996 | 4,668,921 | +500,180 | 0.19% | 37,334,718 |
| 2019-05-03 | 2019-04-30 | 8.176 | 4,168,741 | -645,482 | 0.17% | 34,084,164 |
| 2019-05-02 | 2019-04-29 | 8.381 | 4,814,223 | -194,774 | 0.20% | 40,350,385 |
| 2019-04-30 | 2019-04-26 | 8.343 | 5,008,997 | +22,594 | 0.21% | 41,790,006 |
| 2019-04-29 | 2019-04-25 | 8.381 | 4,986,403 | -115,307 | 0.21% | 41,793,511 |
| 2019-04-26 | 2019-04-24 | 8.664 | 5,101,710 | -225,549 | 0.21% | 44,200,567 |
| 2019-04-25 | 2019-04-23 | 8.921 | 5,327,259 | +252,818 | 0.22% | 47,522,242 |
| 2019-04-24 | 2019-04-18 | 8.946 | 5,074,441 | +598,346 | 0.21% | 45,397,223 |
| 2019-04-23 | 2019-04-17 | 9.126 | 4,476,095 | +260,998 | 0.19% | 40,848,602 |
| 2019-04-18 | 2019-04-16 | 8.304 | 4,215,097 | -458,888 | 0.17% | 35,004,200 |
| 2019-04-17 | 2019-04-15 | 8.446 | 4,673,985 | -173,739 | 0.19% | 39,474,943 |
| 2019-04-16 | 2019-04-12 | 8.510 | 4,847,724 | +164,000 | 0.20% | 41,253,397 |
| 2019-04-15 | 2019-04-11 | 8.818 | 4,683,724 | -366,565 | 0.19% | 41,300,597 |
| 2019-04-12 | 2019-04-10 | 8.933 | 5,050,289 | +345,919 | 0.21% | 45,116,331 |
| 2019-04-11 | 2019-04-09 | 8.407 | 4,704,370 | +63,886 | 0.19% | 39,550,418 |
| 2019-04-10 | 2019-04-08 | 8.279 | 4,640,484 | -20,257 | 0.19% | 38,417,694 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,660,741 | -332,674 | 0.19% | 38,645,220 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,993,415 | +813,377 | 0.21% | 40,378,159 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,180,038 | +73,625 | 0.17% | 32,513,308 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,106,413 | +18,893 | 0.17% | 31,360,855 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,087,520 | +70,119 | 0.17% | 30,901,779 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,017,401 | -21,036 | 0.17% | 29,391,946 |
| 2019-03-29 | 2019-03-27 | 7.149 | 4,038,437 | -77,130 | 0.17% | 28,871,996 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,115,567 | +163,610 | 0.17% | 28,842,349 |
| 2019-03-27 | 2019-03-25 | 7.034 | 3,951,957 | -169,454 | 0.16% | 27,797,201 |
| 2019-03-26 | 2019-03-22 | 7.239 | 4,121,411 | +129,330 | 0.17% | 29,835,501 |
| 2019-03-25 | 2019-03-21 | 7.213 | 3,992,081 | +89,986 | 0.17% | 28,796,782 |
| 2019-03-22 | 2019-03-20 | 7.136 | 3,902,095 | +50,642 | 0.16% | 27,847,161 |
| 2019-03-21 | 2019-03-19 | 7.213 | 3,851,453 | -49,084 | 0.16% | 27,782,365 |
| 2019-03-20 | 2019-03-18 | 7.034 | 3,900,537 | -280,085 | 0.16% | 27,435,524 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,180,622 | +294,109 | 0.17% | 29,298,261 |
| 2019-03-18 | 2019-03-14 | 6.918 | 3,886,513 | -177,244 | 0.16% | 26,887,919 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,063,757 | -26,490 | 0.17% | 28,687,898 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,090,247 | +21,036 | 0.17% | 29,399,901 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,069,211 | -70,119 | 0.17% | 29,300,928 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,139,330 | -163,221 | 0.17% | 29,646,440 |
| 2019-03-11 | 2019-03-07 | 7.560 | 4,302,551 | +55,706 | 0.18% | 32,527,420 |
| 2019-03-08 | 2019-03-06 | 7.881 | 4,246,845 | +22,593 | 0.18% | 33,469,027 |
| 2019-03-07 | 2019-03-05 | 7.765 | 4,224,252 | +17,920 | 0.17% | 32,802,995 |
| 2019-03-06 | 2019-03-04 | 7.650 | 4,206,332 | +415,259 | 0.17% | 32,177,931 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,791,073 | -72,067 | 0.16% | 28,903,930 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,863,140 | +67,392 | 0.16% | 28,511,272 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,795,748 | -86,869 | 0.16% | 29,426,771 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,882,617 | -370,072 | 0.16% | 31,794,612 |
| 2019-02-27 | 2019-02-25 | 8.356 | 4,252,689 | -47,525 | 0.18% | 35,534,721 |
| 2019-02-26 | 2019-02-22 | 8.394 | 4,300,214 | +97,777 | 0.18% | 36,097,416 |
| 2019-02-25 | 2019-02-21 | 8.061 | 4,202,437 | +331,506 | 0.17% | 33,874,209 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,870,931 | -132,446 | 0.16% | 29,711,523 |
| 2019-02-21 | 2019-02-19 | 7.432 | 4,003,377 | -9,272 | 0.17% | 29,751,807 |
| 2019-02-20 | 2019-02-18 | 7.496 | 4,012,649 | -9,349 | 0.17% | 30,078,233 |
| 2019-02-19 | 2019-02-15 | 7.445 | 4,021,998 | -432,788 | 0.17% | 29,941,817 |
| 2019-02-18 | 2019-02-14 | 7.599 | 4,454,786 | +7,791 | 0.18% | 33,849,858 |
| 2019-02-15 | 2019-02-13 | 7.701 | 4,446,995 | +236,845 | 0.18% | 34,247,289 |
| 2019-02-14 | 2019-02-12 | 7.316 | 4,210,150 | -602,242 | 0.17% | 30,802,128 |
| 2019-02-13 | 2019-02-11 | 7.072 | 4,812,392 | -3,116 | 0.20% | 34,034,619 |
| 2019-02-12 | 2019-02-08 | 6.931 | 4,815,508 | +779 | 0.20% | 33,376,760 |
| 2019-02-11 | 2019-02-04 | 6.905 | 4,814,729 | +314,755 | 0.20% | 33,247,763 |
| 2019-02-08 | 2019-01-31 | 6.828 | 4,499,974 | +408,247 | 0.19% | 30,727,692 |
| 2019-02-01 | 2019-01-30 | 6.905 | 4,091,727 | +155,040 | 0.17% | 28,255,125 |
| 2019-01-31 | 2019-01-29 | 6.674 | 3,936,687 | -71,287 | 0.16% | 26,274,988 |
| 2019-01-30 | 2019-01-28 | 6.982 | 4,007,974 | -177,634 | 0.17% | 27,985,437 |
| 2019-01-29 | 2019-01-25 | 7.111 | 4,185,608 | +66,223 | 0.17% | 29,762,994 |
| 2019-01-28 | 2019-01-24 | 6.854 | 4,119,385 | -27,268 | 0.17% | 28,234,620 |
| 2019-01-25 | 2019-01-23 | 6.828 | 4,146,653 | -79,468 | 0.17% | 28,315,069 |
| 2019-01-24 | 2019-01-22 | 6.572 | 4,226,121 | +49,472 | 0.18% | 27,772,833 |
| 2019-01-23 | 2019-01-21 | 6.739 | 4,176,649 | -3,116 | 0.17% | 28,144,633 |
| 2019-01-22 | 2019-01-18 | 6.674 | 4,179,765 | -24,542 | 0.17% | 27,897,386 |
| 2019-01-21 | 2019-01-17 | 6.585 | 4,204,307 | -148,028 | 0.17% | 27,683,442 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,352,335 | +133,615 | 0.18% | 28,769,866 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,218,720 | -1,697 | 0.17% | 27,020,262 |
| 2019-01-16 | 2019-01-14 | 6.174 | 4,220,417 | -77,910 | 0.17% | 26,056,060 |
| 2019-01-15 | 2019-01-11 | 6.328 | 4,298,327 | -38,954 | 0.18% | 27,199,109 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,337,281 | +126,213 | 0.18% | 27,389,933 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,211,068 | -151,145 | 0.17% | 25,457,835 |
| 2019-01-10 | 2019-01-08 | 5.532 | 4,362,213 | +12,544 | 0.18% | 24,131,951 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,349,669 | -7,791 | 0.18% | 24,620,853 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,357,460 | +210,356 | 0.18% | 24,273,446 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,147,104 | -26,879 | 0.17% | 22,729,041 |
| 2019-01-04 | 2019-01-02 | 5.635 | 4,173,983 | +23,373 | 0.17% | 23,519,252 |
| 2019-01-03 | 2018-12-31 | 5.763 | 4,150,610 | -23,373 | 0.17% | 23,920,297 |
| 2019-01-02 | 2018-12-27 | 5.673 | 4,173,983 | -137,900 | 0.17% | 23,679,975 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,311,883 | +93,492 | 0.18% | 24,849,726 |
| 2018-12-27 | 2018-12-20 | 5.750 | 4,218,391 | -63,886 | 0.17% | 24,256,780 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,282,277 | -350,594 | 0.18% | 24,898,963 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,632,871 | -158,936 | 0.19% | 26,878,000 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,791,807 | -38,955 | 0.20% | 28,661,145 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,830,762 | -60,769 | 0.20% | 29,576,196 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,891,531 | -37,397 | 0.20% | 28,127,500 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,928,928 | +181,530 | 0.20% | 28,975,187 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,747,398 | +253,985 | 0.20% | 28,578,326 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,493,413 | -25,710 | 0.19% | 26,876,367 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,519,123 | -20,256 | 0.19% | 27,842,210 |
| 2018-12-07 | 2018-12-05 | 6.495 | 4,539,379 | -61,159 | 0.19% | 29,481,886 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,600,538 | -31,554 | 0.19% | 31,001,037 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,632,092 | -215,420 | 0.19% | 30,678,575 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,847,512 | -603,411 | 0.20% | 31,234,238 |
| 2018-11-29 | 2018-11-27 | 6.302 | 5,450,923 | +10,128 | 0.23% | 34,352,618 |
| 2018-11-28 | 2018-11-26 | 6.379 | 5,440,795 | +1,452,625 | 0.23% | 34,707,797 |
| 2018-11-27 | 2018-11-23 | 6.251 | 3,988,170 | -58,433 | 0.17% | 24,929,348 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,046,603 | +20,257 | 0.17% | 25,554,301 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,026,346 | -39,344 | 0.17% | 25,581,417 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,065,690 | -4,675 | 0.17% | 25,205,174 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,070,365 | +7,401 | 0.17% | 25,181,912 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,062,964 | -3,116 | 0.17% | 24,979,675 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,066,080 | -127,772 | 0.17% | 25,155,402 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,193,852 | +117,254 | 0.17% | 25,407,586 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,076,598 | +3,896 | 0.17% | 24,069,331 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,072,702 | +28,826 | 0.17% | 24,203,152 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,043,876 | -8,959 | 0.17% | 24,810,415 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,052,835 | +45,966 | 0.17% | 24,553,263 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,006,869 | +7,012 | 0.17% | 25,251,951 |
| 2018-11-07 | 2018-11-05 | 6.418 | 3,999,857 | -196,332 | 0.17% | 25,669,817 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,196,189 | -183,088 | 0.17% | 27,037,533 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,379,277 | +225,938 | 0.18% | 26,362,316 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,153,339 | +141,796 | 0.17% | 24,735,669 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,011,543 | +28,982 | 0.17% | 22,603,947 |
| 2018-10-31 | 2018-10-29 | 5.250 | 3,982,561 | -1,168 | 0.16% | 20,907,112 |
| 2018-10-30 | 2018-10-26 | 5.712 | 3,983,729 | +54,536 | 0.16% | 22,754,018 |
| 2018-10-29 | 2018-10-25 | 5.802 | 3,929,193 | -40,513 | 0.16% | 22,795,551 |
| 2018-10-26 | 2018-10-24 | 5.686 | 3,969,706 | +60,380 | 0.16% | 22,572,017 |
| 2018-10-25 | 2018-10-23 | 5.802 | 3,909,326 | +27,269 | 0.16% | 22,680,291 |
| 2018-10-24 | 2018-10-22 | 6.097 | 3,882,057 | -31,164 | 0.16% | 23,668,123 |
| 2018-10-23 | 2018-10-19 | 5.840 | 3,913,221 | +24,931 | 0.16% | 22,853,571 |
| 2018-10-22 | 2018-10-18 | 5.776 | 3,888,290 | -37,786 | 0.16% | 22,458,434 |
| 2018-10-19 | 2018-10-16 | 5.904 | 3,926,076 | +72,456 | 0.16% | 23,180,609 |
| 2018-10-18 | 2018-10-15 | 6.020 | 3,853,620 | -209,577 | 0.16% | 23,197,973 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,063,197 | +124,266 | 0.17% | 25,189,718 |
| 2018-10-15 | 2018-10-11 | 5.968 | 3,938,931 | -144,133 | 0.16% | 23,509,296 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,083,064 | -165,948 | 0.17% | 26,046,590 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,249,012 | +100,893 | 0.18% | 26,832,514 |
| 2018-10-10 | 2018-10-08 | 6.238 | 4,148,119 | -68,560 | 0.17% | 25,875,919 |
| 2018-10-09 | 2018-10-05 | 6.071 | 4,216,679 | +16,361 | 0.17% | 25,600,001 |
| 2018-10-08 | 2018-10-04 | 6.084 | 4,200,318 | -902,974 | 0.17% | 25,554,584 |
| 2018-10-05 | 2018-10-03 | 6.161 | 5,103,292 | +102,841 | 0.21% | 31,441,261 |
| 2018-10-04 | 2018-10-02 | 6.020 | 5,000,451 | -207,318 | 0.21% | 30,101,651 |
| 2018-10-03 | 2018-09-28 | 6.405 | 5,207,769 | +201,396 | 0.22% | 33,354,970 |
| 2018-10-02 | 2018-09-27 | 6.379 | 5,006,373 | -2,293,662 | 0.21% | 31,936,542 |
| 2018-09-28 | 2018-09-26 | 6.520 | 7,300,035 | +14,413 | 0.30% | 47,598,904 |
| 2018-09-27 | 2018-09-24 | 6.739 | 7,285,622 | -156,988 | 0.30% | 49,094,658 |
| 2018-09-26 | 2018-09-21 | 7.098 | 7,442,610 | +1,462,758 | 0.31% | 52,827,334 |
| 2018-09-24 | 2018-09-20 | 6.520 | 5,979,852 | -2,018,252 | 0.25% | 38,990,827 |
| 2018-09-21 | 2018-09-19 | 6.405 | 7,998,104 | +141,796 | 0.33% | 51,226,643 |
| 2018-09-20 | 2018-09-18 | 5.725 | 7,856,308 | +2,492,722 | 0.33% | 44,974,015 |
| 2018-09-19 | 2018-09-17 | 5.814 | 5,363,586 | -390 | 0.22% | 31,186,149 |
| 2018-09-18 | 2018-09-14 | 5.776 | 5,363,976 | -927,515 | 0.22% | 30,981,871 |
| 2018-09-17 | 2018-09-13 | 5.609 | 6,291,491 | +38,945 | 0.26% | 35,289,322 |
| 2018-09-14 | 2018-09-12 | 5.365 | 6,252,546 | +17,140 | 0.26% | 33,546,057 |
| 2018-09-13 | 2018-09-11 | 5.211 | 6,235,406 | -184,257 | 0.26% | 32,493,693 |
| 2018-09-12 | 2018-09-10 | 5.275 | 6,419,663 | -122,708 | 0.27% | 33,865,879 |
| 2018-09-11 | 2018-09-07 | 5.455 | 6,542,371 | -617,824 | 0.27% | 35,688,837 |
| 2018-09-10 | 2018-09-06 | 5.468 | 7,160,195 | +12,855 | 0.30% | 39,150,990 |
| 2018-09-07 | 2018-09-05 | 5.558 | 7,147,340 | +46,746 | 0.30% | 39,722,872 |
| 2018-09-06 | 2018-09-04 | 5.853 | 7,100,594 | +819,221 | 0.29% | 41,559,262 |
| 2018-09-05 | 2018-09-03 | 5.789 | 6,281,373 | -228,665 | 0.26% | 36,361,302 |
| 2018-09-04 | 2018-08-31 | 6.199 | 6,510,038 | -70,898 | 0.27% | 40,358,866 |
| 2018-09-03 | 2018-08-30 | 6.341 | 6,580,936 | +23,373 | 0.27% | 41,727,553 |
| 2018-08-31 | 2018-08-29 | 6.418 | 6,557,563 | -50,641 | 0.27% | 42,084,365 |
| 2018-08-30 | 2018-08-28 | 6.289 | 6,608,204 | +70,118 | 0.27% | 41,561,176 |
| 2018-08-29 | 2018-08-27 | 6.302 | 6,538,086 | -47,914 | 0.27% | 41,204,099 |
| 2018-08-28 | 2018-08-24 | 6.033 | 6,586,000 | -5,454 | 0.27% | 39,730,853 |
| 2018-08-27 | 2018-08-23 | 6.007 | 6,591,454 | -9,738 | 0.27% | 39,594,547 |
| 2018-08-24 | 2018-08-22 | 6.212 | 6,601,192 | -28,827 | 0.27% | 41,008,702 |
| 2018-08-23 | 2018-08-21 | 6.161 | 6,630,019 | +578,090 | 0.27% | 40,847,390 |
| 2018-08-22 | 2018-08-20 | 5.789 | 6,051,929 | -74,793 | 0.25% | 35,033,108 |
| 2018-08-21 | 2018-08-17 | 5.750 | 6,126,722 | -6,233 | 0.25% | 35,230,150 |
| 2018-08-20 | 2018-08-16 | 5.789 | 6,132,955 | +5,454 | 0.25% | 35,502,147 |
| 2018-08-17 | 2018-08-15 | 5.750 | 6,127,501 | -228,276 | 0.25% | 35,234,629 |
| 2018-08-16 | 2018-08-14 | 6.071 | 6,355,777 | -213,472 | 0.26% | 38,586,740 |
| 2018-08-15 | 2018-08-13 | 6.097 | 6,569,249 | -102,841 | 0.27% | 40,051,394 |
| 2018-08-14 | 2018-08-10 | 6.161 | 6,672,090 | -676,257 | 0.28% | 41,106,588 |
| 2018-08-13 | 2018-08-09 | 6.161 | 7,348,347 | -22,204 | 0.30% | 45,272,992 |
| 2018-08-10 | 2018-08-08 | 6.097 | 7,370,551 | -173,739 | 0.31% | 44,936,771 |
| 2018-08-09 | 2018-08-07 | 6.764 | 7,544,290 | +138,680 | 0.31% | 51,031,377 |
| 2018-08-08 | 2018-08-06 | 6.700 | 7,405,610 | -8,960 | 0.31% | 49,618,044 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,414,570 | +410,584 | 0.31% | 50,820,102 |
| 2018-08-06 | 2018-08-02 | 7.188 | 7,003,986 | +155,820 | 0.29% | 50,343,290 |
| 2018-08-03 | 2018-08-01 | 7.368 | 6,848,166 | -78,689 | 0.28% | 50,453,869 |
| 2018-08-02 | 2018-07-31 | 7.226 | 6,926,855 | +3,895 | 0.29% | 50,055,614 |
| 2018-08-01 | 2018-07-30 | 7.162 | 6,922,960 | +350,594 | 0.29% | 49,583,174 |
| 2018-07-31 | 2018-07-27 | 7.252 | 6,572,366 | +390 | 0.27% | 47,662,683 |
| 2018-07-30 | 2018-07-26 | 7.098 | 6,571,976 | -1,129,681 | 0.27% | 46,647,610 |
| 2018-07-27 | 2018-07-25 | 7.278 | 7,701,657 | -1,169 | 0.32% | 56,049,989 |
| 2018-07-26 | 2018-07-24 | 7.201 | 7,702,826 | -15,192 | 0.32% | 55,465,285 |
| 2018-07-25 | 2018-07-23 | 7.021 | 7,718,018 | -131,115 | 0.32% | 54,187,787 |
| 2018-07-24 | 2018-07-20 | 6.982 | 7,849,133 | +57,654 | 0.33% | 54,806,099 |
| 2018-07-23 | 2018-07-19 | 6.982 | 7,791,479 | -29,996 | 0.32% | 54,403,533 |
| 2018-07-20 | 2018-07-18 | 7.047 | 7,821,475 | +155,820 | 0.32% | 55,114,936 |
| 2018-07-19 | 2018-07-17 | 6.713 | 7,665,655 | -69,340 | 0.32% | 51,458,753 |
| 2018-07-18 | 2018-07-16 | 6.726 | 7,734,995 | -31,943 | 0.32% | 52,023,507 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,766,938 | -15,582 | 0.32% | 52,736,805 |
| 2018-07-16 | 2018-07-12 | 6.880 | 7,782,520 | +126,604 | 0.32% | 53,541,846 |
| 2018-07-13 | 2018-07-11 | 6.751 | 7,655,916 | +122,318 | 0.32% | 51,688,176 |
| 2018-07-12 | 2018-07-10 | 6.816 | 7,533,598 | +873,913 | 0.31% | 51,345,840 |
| 2018-07-11 | 2018-07-09 | 7.162 | 6,659,685 | +52,979 | 0.28% | 47,697,563 |
| 2018-07-10 | 2018-07-06 | 7.098 | 6,606,706 | +226 | 0.27% | 46,894,123 |
| 2018-07-09 | 2018-07-05 | 7.098 | 6,606,480 | +48,693 | 0.27% | 46,892,518 |
| 2018-07-06 | 2018-07-04 | 7.201 | 6,557,787 | +220,095 | 0.27% | 47,220,270 |
| 2018-07-05 | 2018-07-03 | 7.522 | 6,337,692 | +132,447 | 0.26% | 47,669,110 |
| 2018-07-04 | 2018-06-29 | 7.701 | 6,205,245 | -18,698 | 0.26% | 47,787,959 |
| 2018-07-03 | 2018-06-28 | 7.611 | 6,223,943 | +242,688 | 0.26% | 47,372,751 |
| 2018-06-29 | 2018-06-27 | 7.830 | 5,981,255 | +178,414 | 0.25% | 46,830,679 |
| 2018-06-28 | 2018-06-26 | 8.253 | 5,802,841 | +35,994 | 0.24% | 47,891,666 |
| 2018-06-27 | 2018-06-25 | 8.433 | 5,766,847 | -189,710 | 0.24% | 48,630,877 |
| 2018-06-26 | 2018-06-22 | 8.548 | 5,956,557 | -249,311 | 0.25% | 50,918,762 |
| 2018-06-25 | 2018-06-21 | 8.690 | 6,205,868 | -1,176,437 | 0.26% | 53,926,161 |
| 2018-06-22 | 2018-06-20 | 8.754 | 7,382,305 | -155,820 | 0.31% | 64,622,635 |
| 2018-06-21 | 2018-06-19 | 8.728 | 7,538,125 | -296,057 | 0.31% | 65,793,130 |
| 2018-06-20 | 2018-06-15 | 8.985 | 7,834,182 | -192,047 | 0.32% | 70,388,223 |
| 2018-06-19 | 2018-06-14 | 9.293 | 8,026,229 | -70,898 | 0.33% | 74,586,189 |
| 2018-06-15 | 2018-06-13 | 9.562 | 8,097,127 | +389 | 0.34% | 77,427,551 |
| 2018-06-14 | 2018-06-12 | 9.665 | 8,096,738 | +524,333 | 0.34% | 78,255,229 |
| 2018-06-13 | 2018-06-11 | 9.691 | 7,572,405 | +26,100 | 0.31% | 73,381,923 |
| 2018-06-12 | 2018-06-08 | 9.781 | 7,546,305 | -731,573 | 0.31% | 73,807,013 |
| 2018-06-11 | 2018-06-07 | 10.191 | 8,277,878 | +56,874 | 0.34% | 84,362,186 |
| 2018-06-08 | 2018-06-06 | 10.140 | 8,221,004 | -30,774 | 0.34% | 83,360,489 |
| 2018-06-06 | 2018-06-04 | 10.037 | 8,251,778 | +63,107 | 0.34% | 82,825,219 |
| 2018-06-05 | 2018-06-01 | 9.909 | 8,188,671 | +74,014 | 0.34% | 81,140,751 |
| 2018-06-04 | 2018-05-31 | 9.819 | 8,114,657 | -101,282 | 0.34% | 79,678,272 |
| 2018-06-01 | 2018-05-30 | 9.819 | 8,215,939 | +3,116 | 0.34% | 80,672,765 |
| 2018-05-31 | 2018-05-29 | 9.947 | 8,212,823 | +63,263 | 0.34% | 81,696,315 |
| 2018-05-30 | 2018-05-28 | 10.037 | 8,149,560 | +53,368 | 0.34% | 81,799,230 |
| 2018-05-29 | 2018-05-25 | 10.024 | 8,096,192 | -35,449 | 0.34% | 81,159,644 |
| 2018-05-28 | 2018-05-24 | 10.063 | 8,131,641 | +30,385 | 0.34% | 81,828,118 |
| 2018-05-25 | 2018-05-23 | 9.973 | 8,101,256 | +640,418 | 0.34% | 80,794,477 |
| 2018-05-24 | 2018-05-21 | 10.050 | 7,460,838 | +190,489 | 0.31% | 74,982,113 |
| 2018-05-23 | 2018-05-18 | 10.037 | 7,270,349 | +141,017 | 0.30% | 72,974,363 |
| 2018-05-21 | 2018-05-17 | 10.101 | 7,129,332 | -49,084 | 0.30% | 72,016,477 |
| 2018-05-18 | 2018-05-16 | 10.673 | 7,178,416 | -325,662 | 0.30% | 76,618,529 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,504,078 | +145,818 | 0.31% | 80,094,469 |
| 2018-05-16 | 2018-05-14 | 10.647 | 7,358,260 | +226,150 | 0.31% | 78,344,166 |
| 2018-05-15 | 2018-05-11 | 10.621 | 7,132,110 | -366,545 | 0.30% | 75,748,362 |
| 2018-05-14 | 2018-05-10 | 10.463 | 7,498,655 | +261,438 | 0.32% | 78,455,618 |
| 2018-05-11 | 2018-05-09 | 10.463 | 7,237,217 | +108,522 | 0.31% | 75,720,290 |
| 2018-05-10 | 2018-05-08 | 10.673 | 7,128,695 | -207,936 | 0.30% | 76,087,834 |
| 2018-05-09 | 2018-05-07 | 10.489 | 7,336,631 | -279,652 | 0.31% | 76,953,772 |
| 2018-05-08 | 2018-05-04 | 10.515 | 7,616,283 | -15,102 | 0.32% | 80,087,758 |
| 2018-05-07 | 2018-05-03 | 10.621 | 7,631,385 | +142,292 | 0.32% | 81,051,037 |
| 2018-05-04 | 2018-05-02 | 10.832 | 7,489,093 | -9,107 | 0.32% | 81,118,743 |
| 2018-05-03 | 2018-04-30 | 10.845 | 7,498,200 | +511,873 | 0.32% | 81,316,191 |
| 2018-05-02 | 2018-04-27 | 10.766 | 6,986,327 | +151,399 | 0.30% | 75,212,693 |
| 2018-04-30 | 2018-04-26 | 10.673 | 6,834,928 | -145,707 | 0.29% | 72,952,324 |
| 2018-04-27 | 2018-04-25 | 10.331 | 6,980,635 | -260,983 | 0.30% | 72,115,923 |
| 2018-04-26 | 2018-04-24 | 10.041 | 7,241,618 | +316,609 | 0.31% | 72,712,781 |
| 2018-04-25 | 2018-04-23 | 9.922 | 6,925,009 | -147,983 | 0.29% | 68,712,459 |
| 2018-04-24 | 2018-04-20 | 9.922 | 7,072,992 | -144,190 | 0.30% | 70,180,800 |
| 2018-04-23 | 2018-04-19 | 10.080 | 7,217,182 | +106,245 | 0.31% | 72,752,725 |
| 2018-04-20 | 2018-04-18 | 9.856 | 7,110,937 | +37,240 | 0.30% | 70,088,796 |
| 2018-04-19 | 2018-04-17 | 9.962 | 7,073,697 | -60,180 | 0.30% | 70,467,428 |
| 2018-04-18 | 2018-04-16 | 10.080 | 7,133,877 | -517,185 | 0.30% | 71,912,970 |
| 2018-04-17 | 2018-04-13 | 10.304 | 7,651,062 | -88,410 | 0.33% | 78,840,368 |
| 2018-04-16 | 2018-04-12 | 10.331 | 7,739,472 | +379 | 0.33% | 79,955,357 |
| 2018-04-13 | 2018-04-11 | 10.370 | 7,739,093 | -220,079 | 0.33% | 80,257,378 |
| 2018-04-12 | 2018-04-10 | 10.384 | 7,959,172 | +383,620 | 0.34% | 82,644,561 |
| 2018-04-11 | 2018-04-09 | 10.304 | 7,575,552 | -34,150 | 0.32% | 78,062,276 |
| 2018-04-10 | 2018-04-06 | 10.212 | 7,609,702 | +10,624 | 0.32% | 77,712,257 |
| 2018-04-09 | 2018-04-04 | 10.212 | 7,599,078 | -514,149 | 0.32% | 77,603,762 |
| 2018-04-06 | 2018-04-03 | 10.344 | 8,113,227 | +5,616 | 0.34% | 83,923,474 |
| 2018-04-04 | 2018-03-29 | 10.370 | 8,107,611 | -81,201 | 0.34% | 84,079,052 |
| 2018-04-03 | 2018-03-28 | 10.449 | 8,188,812 | +221,596 | 0.35% | 85,568,567 |
| 2018-03-29 | 2018-03-27 | 10.753 | 7,967,216 | +136,221 | 0.34% | 85,667,663 |
| 2018-03-28 | 2018-03-26 | 10.766 | 7,830,995 | +466,339 | 0.33% | 84,306,134 |
| 2018-03-27 | 2018-03-23 | 11.174 | 7,364,656 | +139,257 | 0.31% | 82,294,060 |
| 2018-03-26 | 2018-03-22 | 11.464 | 7,225,399 | +130,909 | 0.31% | 82,832,593 |
| 2018-03-23 | 2018-03-21 | 11.530 | 7,094,490 | -46,672 | 0.30% | 81,799,266 |
| 2018-03-22 | 2018-03-20 | 11.635 | 7,141,162 | +87,272 | 0.30% | 83,090,191 |
| 2018-03-21 | 2018-03-19 | 11.662 | 7,053,890 | -37,944 | 0.30% | 82,260,648 |
| 2018-03-20 | 2018-03-16 | 11.701 | 7,091,834 | +172,648 | 0.30% | 82,983,490 |
| 2018-03-19 | 2018-03-15 | 11.780 | 6,919,186 | +47,051 | 0.29% | 81,510,338 |
| 2018-03-16 | 2018-03-14 | 11.701 | 6,872,135 | +594,592 | 0.29% | 80,412,732 |
| 2018-03-15 | 2018-03-13 | 11.780 | 6,277,543 | +62,229 | 0.27% | 73,951,568 |
| 2018-03-14 | 2018-03-12 | 11.780 | 6,215,314 | -31,874 | 0.26% | 73,218,489 |
| 2018-03-13 | 2018-03-09 | 11.807 | 6,247,188 | +157,850 | 0.27% | 73,758,615 |
| 2018-03-12 | 2018-03-08 | 11.741 | 6,089,338 | +6,071 | 0.26% | 71,493,730 |
| 2018-03-09 | 2018-03-07 | 11.714 | 6,083,267 | -141,913 | 0.26% | 71,262,132 |
| 2018-03-08 | 2018-03-06 | 11.859 | 6,225,180 | +136,221 | 0.26% | 73,826,893 |
| 2018-03-07 | 2018-03-05 | 11.899 | 6,088,959 | +39,463 | 0.26% | 72,452,099 |
| 2018-03-06 | 2018-03-02 | 11.978 | 6,049,496 | +71,335 | 0.26% | 72,460,821 |
| 2018-03-05 | 2018-03-01 | 12.162 | 5,978,161 | +85,755 | 0.25% | 72,709,219 |
| 2018-03-02 | 2018-02-28 | 12.202 | 5,892,406 | +70,577 | 0.25% | 71,899,161 |
| 2018-03-01 | 2018-02-27 | 12.347 | 5,821,829 | +201,106 | 0.25% | 71,881,843 |
| 2018-02-28 | 2018-02-26 | 12.255 | 5,620,723 | +291,035 | 0.24% | 68,880,343 |
| 2018-02-27 | 2018-02-23 | 11.714 | 5,329,688 | +223,873 | 0.23% | 62,434,368 |
| 2018-02-26 | 2018-02-22 | 11.570 | 5,105,815 | +3,795 | 0.22% | 59,071,740 |
| 2018-02-23 | 2018-02-21 | 11.583 | 5,102,020 | +423,082 | 0.22% | 59,095,063 |
| 2018-02-22 | 2018-02-20 | 11.504 | 4,678,938 | +17,075 | 0.20% | 53,824,711 |
| 2018-02-21 | 2018-02-15 | 11.451 | 4,661,863 | -24,284 | 0.20% | 53,382,567 |
| 2018-02-20 | 2018-02-13 | 11.398 | 4,686,147 | +16,695 | 0.20% | 53,413,641 |
| 2018-02-14 | 2018-02-12 | 11.319 | 4,669,452 | -70,046 | 0.20% | 52,854,169 |
| 2018-02-13 | 2018-02-09 | 11.332 | 4,739,498 | -773,690 | 0.20% | 53,709,482 |
| 2018-02-12 | 2018-02-08 | 11.649 | 5,513,188 | -136,600 | 0.23% | 64,220,730 |
| 2018-02-09 | 2018-02-07 | 11.425 | 5,649,788 | -275,478 | 0.24% | 64,546,310 |
| 2018-02-08 | 2018-02-06 | 11.649 | 5,925,266 | -167,336 | 0.25% | 69,020,847 |
| 2018-02-07 | 2018-02-05 | 12.189 | 6,092,602 | +189,344 | 0.26% | 74,261,670 |
| 2018-02-06 | 2018-02-02 | 12.334 | 5,903,258 | +26,561 | 0.25% | 72,809,456 |
| 2018-02-05 | 2018-02-01 | 12.386 | 5,876,697 | -590,418 | 0.25% | 72,791,610 |
| 2018-02-02 | 2018-01-31 | 12.584 | 6,467,115 | -40,600 | 0.27% | 81,383,081 |
| 2018-02-01 | 2018-01-30 | 12.808 | 6,507,715 | -280,031 | 0.28% | 83,351,796 |
| 2018-01-31 | 2018-01-29 | 12.676 | 6,787,746 | +229,185 | 0.29% | 86,044,046 |
| 2018-01-30 | 2018-01-26 | 12.373 | 6,558,561 | +15,178 | 0.28% | 81,151,084 |
| 2018-01-29 | 2018-01-25 | 12.400 | 6,543,383 | +122,940 | 0.28% | 81,135,728 |
| 2018-01-26 | 2018-01-24 | 12.610 | 6,420,443 | +43,257 | 0.27% | 80,964,960 |
| 2018-01-25 | 2018-01-23 | 12.597 | 6,377,186 | +53,502 | 0.27% | 80,335,434 |
| 2018-01-24 | 2018-01-22 | 12.479 | 6,323,684 | -19,731 | 0.27% | 78,911,502 |
| 2018-01-23 | 2018-01-19 | 12.531 | 6,343,415 | -24,285 | 0.27% | 79,492,071 |
| 2018-01-22 | 2018-01-18 | 12.426 | 6,367,700 | +20,490 | 0.27% | 79,125,134 |
| 2018-01-19 | 2018-01-17 | 12.558 | 6,347,210 | +113,834 | 0.27% | 79,706,904 |
| 2018-01-18 | 2018-01-16 | 12.558 | 6,233,376 | -204,901 | 0.27% | 78,277,401 |
| 2018-01-17 | 2018-01-15 | 12.452 | 6,438,277 | -121,802 | 0.27% | 80,171,800 |
| 2018-01-16 | 2018-01-12 | 12.479 | 6,560,079 | +68,300 | 0.28% | 81,861,410 |
| 2018-01-15 | 2018-01-11 | 12.413 | 6,491,779 | +214,994 | 0.28% | 80,581,398 |
| 2018-01-12 | 2018-01-10 | 12.452 | 6,276,785 | +258,783 | 0.27% | 78,160,842 |
| 2018-01-11 | 2018-01-09 | 13.256 | 6,018,002 | +167,335 | 0.26% | 79,775,673 |
| 2018-01-10 | 2018-01-08 | 13.138 | 5,850,667 | -141,154 | 0.25% | 76,863,598 |
| 2018-01-09 | 2018-01-05 | 12.900 | 5,991,821 | -96,379 | 0.25% | 77,296,832 |
| 2018-01-08 | 2018-01-04 | 12.927 | 6,088,200 | -286,482 | 0.26% | 78,700,608 |
| 2018-01-05 | 2018-01-03 | 12.716 | 6,374,682 | -90,687 | 0.27% | 81,059,890 |
| 2018-01-04 | 2018-01-02 | 12.650 | 6,465,369 | -1,787,190 | 0.27% | 81,787,083 |
| 2018-01-03 | 2017-12-29 | 11.794 | 8,252,559 | +649,232 | 0.35% | 97,326,665 |
| 2018-01-02 | 2017-12-28 | 11.596 | 7,603,327 | +74,751 | 0.32% | 88,167,091 |
| 2017-12-29 | 2017-12-27 | 11.411 | 7,528,576 | +35,667 | 0.32% | 85,911,421 |
| 2017-12-28 | 2017-12-22 | 11.504 | 7,492,909 | +2,657 | 0.32% | 86,195,555 |
| 2017-12-27 | 2017-12-21 | 11.517 | 7,490,252 | +8,347 | 0.32% | 86,263,690 |
| 2017-12-22 | 2017-12-20 | 11.622 | 7,481,905 | -79,607 | 0.32% | 86,956,279 |
| 2017-12-20 | 2017-12-18 | 11.741 | 7,561,512 | +203,383 | 0.32% | 88,778,238 |
| 2017-12-19 | 2017-12-15 | 11.767 | 7,358,129 | -35,668 | 0.31% | 86,584,275 |
| 2017-12-18 | 2017-12-14 | 11.912 | 7,393,797 | -487,968 | 0.31% | 88,075,704 |
| 2017-12-15 | 2017-12-13 | 11.596 | 7,881,765 | +2,277 | 0.34% | 91,395,818 |
| 2017-12-14 | 2017-12-12 | 11.464 | 7,879,488 | +17,075 | 0.33% | 90,331,126 |
| 2017-12-13 | 2017-12-11 | 11.556 | 7,862,413 | +161,265 | 0.33% | 90,860,603 |
| 2017-12-12 | 2017-12-08 | 11.596 | 7,701,148 | -13,281 | 0.33% | 89,301,409 |
| 2017-12-11 | 2017-12-07 | 11.411 | 7,714,429 | +142,672 | 0.33% | 88,032,259 |
| 2017-12-08 | 2017-12-06 | 11.622 | 7,571,757 | +1,439,617 | 0.32% | 88,000,557 |
| 2017-12-07 | 2017-12-05 | 12.083 | 6,132,140 | -699,698 | 0.26% | 74,097,161 |
| 2017-12-06 | 2017-12-04 | 12.083 | 6,831,838 | +418,149 | 0.29% | 82,551,899 |
| 2017-12-05 | 2017-12-01 | 12.070 | 6,413,689 | -9,865 | 0.27% | 77,414,719 |
| 2017-12-04 | 2017-11-30 | 12.044 | 6,423,554 | -535,398 | 0.27% | 77,364,504 |
| 2017-12-01 | 2017-11-29 | 12.083 | 6,958,952 | +374,133 | 0.30% | 84,087,869 |
| 2017-11-30 | 2017-11-28 | 12.321 | 6,584,819 | +199,209 | 0.28% | 81,128,907 |
| 2017-11-29 | 2017-11-27 | 12.347 | 6,385,610 | -99,035 | 0.27% | 78,842,820 |
| 2017-11-28 | 2017-11-24 | 12.386 | 6,484,645 | -140,395 | 0.28% | 80,321,947 |
| 2017-11-27 | 2017-11-23 | 12.202 | 6,625,040 | +17,455 | 0.28% | 80,838,763 |
| 2017-11-24 | 2017-11-22 | 12.083 | 6,607,585 | -60,712 | 0.28% | 79,842,158 |
| 2017-11-23 | 2017-11-21 | 11.741 | 6,668,297 | +68,300 | 0.28% | 78,291,175 |
| 2017-11-22 | 2017-11-20 | 11.714 | 6,599,997 | -1,396,740 | 0.28% | 77,315,340 |
| 2017-11-21 | 2017-11-17 | 11.701 | 7,996,737 | +46,672 | 0.34% | 93,572,008 |
| 2017-11-20 | 2017-11-16 | 11.635 | 7,950,065 | +66,403 | 0.34% | 92,502,092 |
| 2017-11-17 | 2017-11-15 | 11.517 | 7,883,662 | -823,018 | 0.34% | 90,794,512 |
| 2017-11-16 | 2017-11-14 | 11.754 | 8,706,680 | +42,118 | 0.37% | 102,338,161 |
| 2017-11-15 | 2017-11-13 | 11.846 | 8,664,562 | +200,727 | 0.37% | 102,642,324 |
| 2017-11-14 | 2017-11-10 | 12.202 | 8,463,835 | -955,065 | 0.36% | 103,275,747 |
| 2017-11-13 | 2017-11-09 | 12.176 | 9,418,900 | +428,394 | 0.40% | 114,681,226 |
| 2017-11-10 | 2017-11-08 | 12.149 | 8,990,506 | -1,181,215 | 0.38% | 109,228,313 |
| 2017-11-09 | 2017-11-07 | 12.492 | 10,171,721 | +30,736 | 0.43% | 127,064,124 |
| 2017-11-08 | 2017-11-06 | 12.597 | 10,140,985 | -237,534 | 0.43% | 127,749,204 |
| 2017-11-07 | 2017-11-03 | 12.742 | 10,378,519 | +43,257 | 0.44% | 132,245,843 |
| 2017-11-06 | 2017-11-02 | 12.676 | 10,335,262 | +1,139 | 0.44% | 131,013,706 |
| 2017-11-03 | 2017-11-01 | 12.769 | 10,334,123 | -166,198 | 0.44% | 131,952,485 |
| 2017-11-02 | 2017-10-31 | 12.953 | 10,500,321 | +2,074,431 | 0.45% | 136,011,699 |
| 2017-11-01 | 2017-10-30 | 13.111 | 8,425,890 | +440,157 | 0.36% | 110,473,735 |
| 2017-10-31 | 2017-10-27 | 13.546 | 7,985,733 | -273,580 | 0.34% | 108,175,291 |
| 2017-10-30 | 2017-10-26 | 13.941 | 8,259,313 | +814,670 | 0.35% | 115,146,241 |
| 2017-10-27 | 2017-10-25 | 13.941 | 7,444,643 | +341,881 | 0.32% | 103,788,615 |
| 2017-10-26 | 2017-10-24 | 13.836 | 7,102,762 | +1,026,780 | 0.30% | 98,273,570 |
| 2017-10-25 | 2017-10-23 | 13.889 | 6,075,982 | -5,312 | 0.26% | 84,387,333 |
| 2017-10-24 | 2017-10-20 | 13.994 | 6,081,294 | -140,395 | 0.26% | 85,102,180 |
| 2017-10-23 | 2017-10-19 | 13.941 | 6,221,689 | +113,834 | 0.26% | 86,738,945 |
| 2017-10-20 | 2017-10-18 | 14.442 | 6,107,855 | +67,541 | 0.26% | 88,210,329 |
| 2017-10-19 | 2017-10-17 | 14.495 | 6,040,314 | -65,265 | 0.26% | 87,553,270 |
| 2017-10-18 | 2017-10-16 | 14.495 | 6,105,579 | +185,929 | 0.26% | 88,499,275 |
| 2017-10-13 | 2017-10-11 | 14.890 | 5,919,650 | +1,039,682 | 0.25% | 88,144,383 |
| 2017-10-12 | 2017-10-10 | 13.019 | 4,879,968 | -1,260,140 | 0.21% | 63,532,229 |
| 2017-10-11 | 2017-10-09 | 13.019 | 6,140,108 | +316,078 | 0.26% | 79,937,972 |
| 2017-10-10 | 2017-10-06 | 13.138 | 5,824,030 | +82,719 | 0.25% | 76,513,652 |
| 2017-10-09 | 2017-10-04 | 13.072 | 5,741,311 | +453,818 | 0.24% | 75,048,655 |
| 2017-10-06 | 2017-10-03 | 13.032 | 5,287,493 | +661,374 | 0.22% | 68,907,464 |
| 2017-10-03 | 2017-09-28 | 12.650 | 4,626,119 | -65,265 | 0.20% | 58,520,524 |
| 2017-09-29 | 2017-09-27 | 12.769 | 4,691,384 | -390,450 | 0.20% | 59,902,498 |
| 2017-09-28 | 2017-09-26 | 12.729 | 5,081,834 | -34,529 | 0.22% | 64,687,113 |
| 2017-09-27 | 2017-09-25 | 12.808 | 5,116,363 | +172,268 | 0.22% | 65,531,149 |
| 2017-09-26 | 2017-09-22 | 13.283 | 4,944,095 | +116,870 | 0.21% | 65,670,075 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,827,225 | -128,253 | 0.21% | 64,626,617 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,955,478 | +128,253 | 0.21% | 66,082,465 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,827,225 | +284,963 | 0.21% | 63,545,266 |
| 2017-09-20 | 2017-09-18 | 13.124 | 4,542,262 | -385,137 | 0.19% | 59,614,470 |
| 2017-09-19 | 2017-09-15 | 13.019 | 4,927,399 | +168,474 | 0.21% | 64,149,732 |
| 2017-09-18 | 2017-09-14 | 13.085 | 4,758,925 | +18,593 | 0.20% | 62,269,916 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,740,332 | -190,862 | 0.20% | 62,713,732 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,931,194 | +225,012 | 0.21% | 64,459,055 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,706,182 | +381,722 | 0.20% | 61,517,767 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,324,460 | +208,316 | 0.18% | 56,698,966 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,116,144 | +445,470 | 0.17% | 54,672,793 |
| 2017-09-08 | 2017-09-06 | 13.467 | 3,670,674 | -1,365,626 | 0.16% | 49,432,990 |
| 2017-09-07 | 2017-09-05 | 13.520 | 5,036,300 | -233,739 | 0.21% | 68,089,340 |
| 2017-09-06 | 2017-09-04 | 13.203 | 5,270,039 | +386,656 | 0.22% | 69,582,771 |
| 2017-09-05 | 2017-09-01 | 12.979 | 4,883,383 | -134,324 | 0.21% | 63,383,642 |
| 2017-09-04 | 2017-08-31 | 12.940 | 5,017,707 | -212,869 | 0.21% | 64,928,737 |
| 2017-09-01 | 2017-08-30 | 13.085 | 5,230,576 | -112,316 | 0.22% | 68,441,408 |
| 2017-08-31 | 2017-08-29 | 13.019 | 5,342,892 | -768,758 | 0.23% | 69,559,029 |
| 2017-08-30 | 2017-08-28 | 13.203 | 6,111,650 | -97,138 | 0.26% | 80,694,952 |
| 2017-08-29 | 2017-08-25 | 13.731 | 6,208,788 | +227,668 | 0.26% | 85,250,065 |
| 2017-08-28 | 2017-08-24 | 13.362 | 5,981,120 | -168,474 | 0.25% | 79,917,270 |
| 2017-08-24 | 2017-08-21 | 13.283 | 6,149,594 | +317,975 | 0.26% | 81,682,147 |
| 2017-08-22 | 2017-08-18 | 13.072 | 5,831,619 | -157,090 | 0.25% | 76,229,134 |
| 2017-08-21 | 2017-08-17 | 13.388 | 5,988,709 | +138,498 | 0.25% | 80,176,499 |
| 2017-08-18 | 2017-08-16 | 13.362 | 5,850,211 | +42,118 | 0.25% | 78,168,118 |
| 2017-08-17 | 2017-08-15 | 13.362 | 5,808,093 | -7,589 | 0.25% | 77,605,355 |
| 2017-08-16 | 2017-08-14 | 13.414 | 5,815,682 | -133,185 | 0.25% | 78,013,291 |
| 2017-08-15 | 2017-08-11 | 13.230 | 5,948,867 | -1,542,068 | 0.25% | 78,702,430 |
| 2017-08-14 | 2017-08-10 | 13.572 | 7,490,935 | -91,198 | 0.32% | 101,670,141 |
| 2017-08-11 | 2017-08-09 | 13.731 | 7,582,133 | -60,201 | 0.32% | 104,106,846 |
| 2017-08-10 | 2017-08-08 | 13.625 | 7,642,334 | +1,225,230 | 0.32% | 104,127,807 |
| 2017-08-09 | 2017-08-07 | 12.993 | 6,417,104 | -4,932 | 0.27% | 83,375,061 |
| 2017-08-08 | 2017-08-04 | 12.940 | 6,422,036 | +14,798 | 0.27% | 83,100,645 |
| 2017-08-07 | 2017-08-03 | 12.861 | 6,407,238 | +41,739 | 0.27% | 82,402,587 |
| 2017-08-04 | 2017-08-02 | 13.032 | 6,365,499 | +236,395 | 0.27% | 82,956,213 |
| 2017-08-03 | 2017-08-01 | 13.006 | 6,129,104 | -1,073,832 | 0.26% | 79,713,947 |
| 2017-08-02 | 2017-07-31 | 13.203 | 7,202,936 | -189,723 | 0.31% | 95,103,708 |
| 2017-08-01 | 2017-07-28 | 13.335 | 7,392,659 | -341,501 | 0.31% | 98,582,847 |
| 2017-07-31 | 2017-07-27 | 13.414 | 7,734,160 | +1,284,803 | 0.33% | 103,748,327 |
| 2017-07-28 | 2017-07-26 | 12.887 | 6,449,357 | +1,765,562 | 0.27% | 83,114,241 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,683,795 | -2,218,999 | 0.20% | 61,225,131 |
| 2017-07-26 | 2017-07-24 | 13.230 | 6,902,794 | -158,609 | 0.29% | 91,322,711 |
| 2017-07-25 | 2017-07-21 | 13.230 | 7,061,403 | +383,620 | 0.30% | 93,421,079 |
| 2017-07-24 | 2017-07-20 | 12.953 | 6,677,783 | +579,487 | 0.28% | 86,497,985 |
| 2017-07-21 | 2017-07-19 | 13.072 | 6,098,296 | -60,712 | 0.26% | 79,715,054 |
| 2017-07-20 | 2017-07-18 | 13.124 | 6,159,008 | +102,451 | 0.26% | 80,833,294 |
| 2017-07-19 | 2017-07-17 | 13.388 | 6,056,557 | -58,814 | 0.26% | 81,084,844 |
| 2017-07-18 | 2017-07-14 | 13.731 | 6,115,371 | -54,261 | 0.26% | 83,967,399 |
| 2017-07-17 | 2017-07-13 | 13.651 | 6,169,632 | -97,518 | 0.26% | 84,224,644 |
| 2017-07-14 | 2017-07-12 | 13.572 | 6,267,150 | -66,403 | 0.27% | 85,060,413 |
| 2017-07-13 | 2017-07-11 | 13.783 | 6,333,553 | -311,525 | 0.27% | 87,296,989 |
| 2017-07-12 | 2017-07-10 | 13.757 | 6,645,078 | -394,244 | 0.28% | 91,415,692 |
| 2017-07-11 | 2017-07-07 | 13.810 | 7,039,322 | +272,442 | 0.30% | 97,210,300 |
| 2017-07-10 | 2017-07-06 | 13.889 | 6,766,880 | +411,319 | 0.29% | 93,982,990 |
| 2017-07-07 | 2017-07-05 | 12.874 | 6,355,561 | +799,493 | 0.27% | 81,821,724 |
| 2017-07-06 | 2017-07-04 | 12.874 | 5,556,068 | -132,427 | 0.24% | 71,529,022 |
| 2017-07-05 | 2017-07-03 | 13.006 | 5,688,495 | +151,020 | 0.24% | 73,983,471 |
| 2017-07-04 | 2017-06-30 | 12.703 | 5,537,475 | -318,355 | 0.24% | 70,341,072 |
| 2017-07-03 | 2017-06-29 | 13.045 | 5,855,830 | +141,533 | 0.25% | 76,391,287 |
| 2017-06-30 | 2017-06-28 | 12.927 | 5,714,297 | -868,552 | 0.24% | 73,867,260 |
| 2017-06-29 | 2017-06-27 | 13.414 | 6,582,849 | -127,873 | 0.28% | 88,304,298 |
| 2017-06-28 | 2017-06-26 | 13.283 | 6,710,722 | +348,331 | 0.29% | 89,135,345 |
| 2017-06-27 | 2017-06-23 | 12.927 | 6,362,391 | +380,585 | 0.27% | 82,245,005 |
| 2017-06-26 | 2017-06-22 | 13.072 | 5,981,806 | +589,279 | 0.25% | 78,192,332 |
| 2017-06-23 | 2017-06-21 | 13.283 | 5,392,527 | +48,190 | 0.23% | 71,626,385 |
| 2017-06-22 | 2017-06-20 | 13.256 | 5,344,337 | -166,198 | 0.23% | 70,845,454 |
| 2017-06-21 | 2017-06-19 | 13.467 | 5,510,535 | -398,870 | 0.23% | 74,210,410 |
| 2017-06-20 | 2017-06-16 | 13.256 | 5,909,405 | +64,506 | 0.25% | 78,336,093 |
| 2017-06-19 | 2017-06-15 | 13.651 | 5,844,899 | +67,921 | 0.25% | 79,791,556 |
| 2017-06-16 | 2017-06-14 | 13.546 | 5,776,978 | -429,913 | 0.25% | 78,255,343 |
| 2017-06-15 | 2017-06-13 | 14.100 | 6,206,891 | +604,837 | 0.26% | 87,514,107 |
| 2017-06-14 | 2017-06-12 | 14.521 | 5,602,054 | -3,947,800 | 0.24% | 81,348,408 |
| 2017-06-13 | 2017-06-09 | 11.965 | 9,549,854 | +2,210,272 | 0.41% | 114,262,245 |
| 2017-06-12 | 2017-06-08 | 11.596 | 7,339,582 | +582,449 | 0.31% | 85,108,742 |
| 2017-06-09 | 2017-06-07 | 11.319 | 6,757,133 | +507,319 | 0.29% | 76,484,917 |
| 2017-06-08 | 2017-06-06 | 11.438 | 6,249,814 | -219,319 | 0.27% | 71,483,694 |
| 2017-06-07 | 2017-06-05 | 11.504 | 6,469,133 | +1,369,040 | 0.28% | 74,418,428 |
| 2017-06-06 | 2017-06-02 | 11.266 | 5,100,093 | -231,841 | 0.22% | 57,459,836 |
| 2017-06-05 | 2017-06-01 | 10.937 | 5,331,934 | -121,802 | 0.23% | 58,315,369 |
| 2017-06-02 | 2017-05-31 | 10.977 | 5,453,736 | -845,405 | 0.23% | 59,863,111 |
| 2017-06-01 | 2017-05-29 | 10.832 | 6,299,141 | -165,439 | 0.27% | 68,229,677 |
| 2017-05-31 | 2017-05-26 | 10.805 | 6,464,580 | +750,924 | 0.27% | 69,851,275 |
| 2017-05-29 | 2017-05-25 | 10.792 | 5,713,656 | -192,000 | 0.24% | 61,662,079 |
| 2017-05-26 | 2017-05-24 | 10.555 | 5,905,656 | -92,964 | 0.25% | 62,333,402 |
| 2017-05-25 | 2017-05-23 | 10.660 | 5,998,620 | +4,553 | 0.26% | 63,946,981 |
| 2017-05-24 | 2017-05-22 | 10.766 | 5,994,067 | -275,954 | 0.25% | 64,530,320 |
| 2017-05-23 | 2017-05-19 | 10.568 | 6,270,021 | -127,874 | 0.27% | 66,261,847 |
| 2017-05-22 | 2017-05-18 | 10.384 | 6,397,895 | +12,143 | 0.27% | 66,432,944 |
| 2017-05-19 | 2017-05-17 | 10.384 | 6,385,752 | +73,992 | 0.27% | 66,306,856 |
| 2017-05-18 | 2017-05-16 | 11.351 | 6,311,760 | -530,845 | 0.27% | 71,646,661 |
| 2017-05-17 | 2017-05-15 | 11.282 | 6,842,605 | +766,575 | 0.29% | 77,198,828 |
| 2017-05-16 | 2017-05-12 | 11.337 | 6,076,030 | -9,030 | 0.27% | 68,886,709 |
| 2017-05-15 | 2017-05-11 | 11.407 | 6,085,060 | -26,728 | 0.27% | 69,410,265 |
| 2017-05-12 | 2017-05-10 | 11.213 | 6,111,788 | +114,498 | 0.27% | 68,530,662 |
| 2017-05-11 | 2017-05-09 | 11.213 | 5,997,290 | -154,952 | 0.27% | 67,246,811 |
| 2017-05-10 | 2017-05-08 | 11.130 | 6,152,242 | -471,356 | 0.27% | 68,473,273 |
| 2017-05-09 | 2017-05-05 | 11.130 | 6,623,598 | +10,706 | 0.30% | 73,719,374 |
| 2017-05-08 | 2017-05-04 | 11.227 | 6,612,892 | +300,873 | 0.30% | 74,241,017 |
| 2017-05-05 | 2017-05-02 | 11.393 | 6,312,019 | -231,163 | 0.28% | 71,911,734 |
| 2017-05-04 | 2017-04-28 | 11.684 | 6,543,182 | +619,806 | 0.29% | 76,447,462 |
| 2017-05-02 | 2017-04-27 | 12.362 | 5,923,376 | +46,233 | 0.26% | 73,223,821 |
| 2017-04-28 | 2017-04-26 | 12.528 | 5,877,143 | +9,752 | 0.26% | 73,628,586 |
| 2017-04-27 | 2017-04-25 | 12.736 | 5,867,391 | +139,781 | 0.26% | 74,724,752 |
| 2017-04-26 | 2017-04-24 | 12.569 | 5,727,610 | -17,828 | 0.26% | 71,993,106 |
| 2017-04-25 | 2017-04-21 | 12.736 | 5,745,438 | +70,432 | 0.26% | 73,171,607 |
| 2017-04-24 | 2017-04-20 | 12.791 | 5,675,006 | -156,382 | 0.25% | 72,588,851 |
| 2017-04-21 | 2017-04-19 | 12.833 | 5,831,388 | -477,857 | 0.26% | 74,831,301 |
| 2017-04-20 | 2017-04-18 | 12.431 | 6,309,245 | +1,763,340 | 0.28% | 78,430,567 |
| 2017-04-19 | 2017-04-13 | 12.611 | 4,545,905 | -296,177 | 0.20% | 57,328,471 |
| 2017-04-18 | 2017-04-12 | 12.597 | 4,842,082 | -547,568 | 0.22% | 60,996,534 |
| 2017-04-13 | 2017-04-11 | 12.528 | 5,389,650 | +79,824 | 0.24% | 67,521,296 |
| 2017-04-12 | 2017-04-10 | 12.417 | 5,309,826 | +181,680 | 0.24% | 65,933,231 |
| 2017-04-11 | 2017-04-07 | 12.500 | 5,128,146 | -160,009 | 0.23% | 64,103,207 |
| 2017-04-07 | 2017-04-05 | 12.916 | 5,288,155 | -556,597 | 0.24% | 68,299,488 |
| 2017-04-06 | 2017-04-03 | 12.888 | 5,844,752 | -92,465 | 0.26% | 75,326,432 |
| 2017-04-05 | 2017-03-31 | 12.251 | 5,937,217 | +30,340 | 0.27% | 72,737,408 |
| 2017-04-03 | 2017-03-30 | 12.237 | 5,906,877 | +18,782 | 0.26% | 72,283,940 |
| 2017-03-31 | 2017-03-29 | 12.459 | 5,888,095 | +10,114 | 0.26% | 73,358,247 |
| 2017-03-30 | 2017-03-28 | 12.528 | 5,877,981 | -111,493 | 0.26% | 73,639,085 |
| 2017-03-29 | 2017-03-27 | 12.306 | 5,989,474 | -103,547 | 0.27% | 73,709,263 |
| 2017-03-28 | 2017-03-24 | 12.597 | 6,093,021 | +110,525 | 0.27% | 76,754,826 |
| 2017-03-27 | 2017-03-23 | 12.140 | 5,982,496 | -20,949 | 0.27% | 72,629,597 |
| 2017-03-24 | 2017-03-22 | 12.196 | 6,003,445 | -240,554 | 0.27% | 73,216,349 |
| 2017-03-23 | 2017-03-21 | 12.182 | 6,243,999 | -51,651 | 0.28% | 76,063,643 |
| 2017-03-22 | 2017-03-20 | 12.306 | 6,295,650 | +9,391 | 0.28% | 77,477,208 |
| 2017-03-21 | 2017-03-17 | 12.237 | 6,286,259 | +1,193,379 | 0.28% | 76,926,533 |
| 2017-03-20 | 2017-03-16 | 13.428 | 5,092,880 | -249,583 | 0.23% | 68,385,937 |
| 2017-03-17 | 2017-03-15 | 13.082 | 5,342,463 | -251,029 | 0.24% | 69,888,377 |
| 2017-03-16 | 2017-03-14 | 13.179 | 5,593,492 | -246,463 | 0.25% | 73,714,274 |
| 2017-03-15 | 2017-03-13 | 13.109 | 5,839,955 | +125,334 | 0.26% | 76,558,093 |
| 2017-03-14 | 2017-03-10 | 12.888 | 5,714,621 | +61,421 | 0.26% | 73,649,320 |
| 2017-03-13 | 2017-03-09 | 12.514 | 5,653,200 | +205,518 | 0.25% | 70,744,781 |
| 2017-03-10 | 2017-03-08 | 12.791 | 5,447,682 | +521,923 | 0.24% | 69,681,156 |
| 2017-03-09 | 2017-03-07 | 12.556 | 4,925,759 | +2,529 | 0.22% | 61,846,065 |
| 2017-03-08 | 2017-03-06 | 12.500 | 4,923,230 | -77,296 | 0.22% | 61,541,702 |
| 2017-03-07 | 2017-03-03 | 12.791 | 5,000,526 | +46,594 | 0.22% | 63,961,595 |
| 2017-03-06 | 2017-03-02 | 13.012 | 4,953,932 | +20,949 | 0.22% | 64,462,853 |
| 2017-03-03 | 2017-03-01 | 13.262 | 4,932,983 | -204,796 | 0.22% | 65,419,430 |
| 2017-03-02 | 2017-02-28 | 13.206 | 5,137,779 | +2,168 | 0.23% | 67,850,870 |
| 2017-03-01 | 2017-02-27 | 13.442 | 5,135,611 | -53,457 | 0.23% | 69,030,811 |
| 2017-02-28 | 2017-02-24 | 13.165 | 5,189,068 | +22,394 | 0.23% | 68,312,708 |
| 2017-02-27 | 2017-02-23 | 13.511 | 5,166,674 | +95,355 | 0.23% | 69,805,960 |
| 2017-02-24 | 2017-02-22 | 13.705 | 5,071,319 | +656,647 | 0.23% | 69,500,471 |
| 2017-02-23 | 2017-02-21 | 13.455 | 4,414,672 | -334,103 | 0.20% | 59,401,352 |
| 2017-02-22 | 2017-02-20 | 12.957 | 4,748,775 | -475,690 | 0.21% | 61,530,305 |
| 2017-02-21 | 2017-02-17 | 12.182 | 5,224,465 | -46,955 | 0.23% | 63,643,803 |
| 2017-02-20 | 2017-02-16 | 12.223 | 5,271,420 | -212,742 | 0.24% | 64,434,721 |
| 2017-02-17 | 2017-02-15 | 12.390 | 5,484,162 | -665,677 | 0.24% | 67,946,163 |
| 2017-02-16 | 2017-02-14 | 12.403 | 6,149,839 | +464,132 | 0.27% | 76,278,717 |
| 2017-02-15 | 2017-02-13 | 12.279 | 5,685,707 | +195,405 | 0.25% | 69,813,550 |
| 2017-02-14 | 2017-02-10 | 11.974 | 5,490,302 | -786,677 | 0.25% | 65,742,160 |
| 2017-02-13 | 2017-02-09 | 12.127 | 6,276,979 | -630,280 | 0.28% | 76,117,832 |
| 2017-02-10 | 2017-02-08 | 11.947 | 6,907,259 | -174,456 | 0.31% | 82,517,899 |
| 2017-02-09 | 2017-02-07 | 11.296 | 7,081,715 | -268,366 | 0.32% | 79,994,519 |
| 2017-02-08 | 2017-02-06 | 11.559 | 7,350,081 | +415,732 | 0.33% | 84,959,163 |
| 2017-02-07 | 2017-02-03 | 11.185 | 6,934,349 | +230,441 | 0.31% | 77,561,943 |
| 2017-02-06 | 2017-02-02 | 10.784 | 6,703,908 | +7,224 | 0.30% | 72,293,147 |
| 2017-02-03 | 2017-02-01 | 10.798 | 6,696,684 | +34,313 | 0.30% | 72,307,948 |
| 2017-02-02 | 2017-01-27 | 10.853 | 6,662,371 | +897,201 | 0.30% | 72,306,360 |
| 2017-02-01 | 2017-01-25 | 11.185 | 5,765,170 | -391,532 | 0.26% | 64,484,466 |
| 2017-01-26 | 2017-01-24 | 11.310 | 6,156,702 | -13,364 | 0.27% | 69,630,869 |
| 2017-01-25 | 2017-01-23 | 11.517 | 6,170,066 | -209,853 | 0.28% | 71,063,200 |
| 2017-01-24 | 2017-01-20 | 11.254 | 6,379,919 | -489,776 | 0.28% | 71,802,131 |
| 2017-01-23 | 2017-01-19 | 11.254 | 6,869,695 | -123,889 | 0.31% | 77,314,264 |
| 2017-01-20 | 2017-01-18 | 11.268 | 6,993,584 | +164,703 | 0.31% | 78,805,372 |
| 2017-01-19 | 2017-01-17 | 11.144 | 6,828,881 | +564,544 | 0.30% | 76,098,667 |
| 2017-01-18 | 2017-01-16 | 11.005 | 6,264,337 | -1,665,819 | 0.28% | 68,940,411 |
| 2017-01-17 | 2017-01-13 | 11.047 | 7,930,156 | +405,980 | 0.35% | 87,602,449 |
| 2017-01-16 | 2017-01-12 | 10.756 | 7,524,176 | -44,787 | 0.34% | 80,930,382 |
| 2017-01-13 | 2017-01-11 | 10.715 | 7,568,963 | -1,284,761 | 0.34% | 81,097,781 |
| 2017-01-12 | 2017-01-10 | 10.507 | 8,853,724 | +436,320 | 0.40% | 93,024,936 |
| 2017-01-11 | 2017-01-09 | 10.133 | 8,417,404 | +571,045 | 0.38% | 85,294,471 |
| 2017-01-10 | 2017-01-06 | 10.009 | 7,846,359 | -1,343,274 | 0.35% | 78,530,452 |
| 2017-01-09 | 2017-01-05 | 10.119 | 9,189,633 | +261,142 | 0.41% | 92,992,339 |
| 2017-01-06 | 2017-01-04 | 10.064 | 8,928,491 | +20,588 | 0.40% | 89,855,383 |
| 2017-01-05 | 2017-01-03 | 9.953 | 8,907,903 | +104,746 | 0.40% | 88,661,688 |
| 2017-01-04 | 2016-12-30 | 10.022 | 8,803,157 | +36,841 | 0.39% | 88,228,448 |
| 2017-01-03 | 2016-12-29 | 10.009 | 8,766,316 | -74,044 | 0.39% | 87,737,861 |
| 2016-12-30 | 2016-12-28 | 9.856 | 8,840,360 | -18,060 | 0.39% | 87,132,780 |
| 2016-12-29 | 2016-12-23 | 9.829 | 8,858,420 | +74,767 | 0.40% | 87,065,529 |
| 2016-12-28 | 2016-12-22 | 9.939 | 8,783,653 | +509,642 | 0.39% | 87,303,417 |
| 2016-12-23 | 2016-12-21 | 10.022 | 8,274,011 | +468,105 | 0.37% | 82,925,154 |
| 2016-12-22 | 2016-12-20 | 10.078 | 7,805,906 | +28,896 | 0.35% | 78,665,865 |
| 2016-12-21 | 2016-12-19 | 10.119 | 7,777,010 | +39,731 | 0.35% | 78,697,631 |
| 2016-12-20 | 2016-12-16 | 10.036 | 7,737,279 | -158,563 | 0.35% | 77,652,938 |
| 2016-12-19 | 2016-12-15 | 9.953 | 7,895,842 | +61,763 | 0.35% | 78,588,494 |
| 2016-12-16 | 2016-12-14 | 10.175 | 7,834,079 | +2,360,392 | 0.35% | 79,708,918 |
| 2016-12-15 | 2016-12-13 | 10.396 | 5,473,687 | +2,889 | 0.24% | 56,905,143 |
| 2016-12-14 | 2016-12-12 | 10.327 | 5,470,798 | -431,263 | 0.24% | 56,496,447 |
| 2016-12-13 | 2016-12-09 | 10.618 | 5,902,061 | -830,742 | 0.26% | 62,665,814 |
| 2016-12-12 | 2016-12-08 | 10.756 | 6,732,803 | -185,292 | 0.30% | 72,418,338 |
| 2016-12-09 | 2016-12-07 | 10.507 | 6,918,095 | +609,331 | 0.31% | 72,687,532 |
| 2016-12-08 | 2016-12-06 | 9.995 | 6,308,764 | -79,823 | 0.28% | 63,054,067 |
| 2016-12-07 | 2016-12-05 | 9.870 | 6,388,587 | +78,740 | 0.29% | 63,055,935 |
| 2016-12-06 | 2016-12-02 | 9.884 | 6,309,847 | +126,417 | 0.28% | 62,366,111 |
| 2016-12-05 | 2016-12-01 | 10.105 | 6,183,430 | -70,433 | 0.28% | 62,486,174 |
| 2016-12-02 | 2016-11-30 | 10.105 | 6,253,863 | -48,399 | 0.28% | 63,197,929 |
| 2016-12-01 | 2016-11-29 | 9.995 | 6,302,262 | +133,641 | 0.28% | 62,989,082 |
| 2016-11-30 | 2016-11-28 | 9.870 | 6,168,621 | +9,752 | 0.28% | 60,884,850 |
| 2016-11-29 | 2016-11-25 | 9.898 | 6,158,869 | -37,203 | 0.28% | 60,959,112 |
| 2016-11-28 | 2016-11-24 | 9.704 | 6,196,072 | +124,611 | 0.28% | 60,126,524 |
| 2016-11-25 | 2016-11-23 | 9.718 | 6,071,461 | +42,621 | 0.27% | 59,001,350 |
| 2016-11-24 | 2016-11-22 | 9.842 | 6,028,840 | -84,880 | 0.27% | 59,338,284 |
| 2016-11-23 | 2016-11-21 | 9.621 | 6,113,720 | +25,645 | 0.27% | 58,819,588 |
| 2016-11-22 | 2016-11-18 | 9.649 | 6,088,075 | +191,793 | 0.27% | 58,741,414 |
| 2016-11-21 | 2016-11-17 | 9.413 | 5,896,282 | +212,381 | 0.26% | 55,503,297 |
| 2016-11-18 | 2016-11-16 | 9.524 | 5,683,901 | -110,525 | 0.25% | 54,133,558 |
| 2016-11-17 | 2016-11-15 | 9.690 | 5,794,426 | +160,730 | 0.26% | 56,148,749 |
| 2016-11-16 | 2016-11-14 | 9.787 | 5,633,696 | +97,884 | 0.25% | 55,137,167 |
| 2016-11-15 | 2016-11-11 | 9.953 | 5,535,812 | +173,733 | 0.25% | 55,098,763 |
| 2016-11-14 | 2016-11-10 | 10.147 | 5,362,079 | -30,340 | 0.24% | 54,408,758 |
| 2016-11-11 | 2016-11-09 | 10.036 | 5,392,419 | -124,611 | 0.24% | 54,119,436 |
| 2016-11-10 | 2016-11-08 | 10.299 | 5,517,030 | -57,069 | 0.25% | 56,821,135 |
| 2016-11-09 | 2016-11-07 | 10.327 | 5,574,099 | -59,597 | 0.25% | 57,563,227 |
| 2016-11-08 | 2016-11-04 | 10.105 | 5,633,696 | +102,218 | 0.25% | 56,930,880 |
| 2016-11-07 | 2016-11-03 | 10.078 | 5,531,478 | +235,497 | 0.25% | 55,744,779 |
| 2016-11-04 | 2016-11-02 | 10.202 | 5,295,981 | +171,566 | 0.24% | 54,031,314 |
| 2016-11-03 | 2016-11-01 | 10.521 | 5,124,415 | +342,411 | 0.23% | 53,912,505 |
| 2016-11-02 | 2016-10-31 | 10.479 | 4,782,004 | +22,755 | 0.21% | 50,111,504 |
| 2016-11-01 | 2016-10-28 | 10.673 | 4,759,249 | +192,515 | 0.21% | 50,795,405 |
| 2016-10-31 | 2016-10-27 | 10.742 | 4,566,734 | +422,956 | 0.20% | 49,056,783 |
| 2016-10-28 | 2016-10-26 | 11.227 | 4,143,778 | +234,775 | 0.19% | 46,520,991 |
| 2016-10-27 | 2016-10-25 | 12.680 | 3,909,003 | -29,979 | 0.17% | 49,567,053 |
| 2016-10-26 | 2016-10-24 | 12.556 | 3,938,982 | +166,149 | 0.18% | 49,456,447 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,772,833 | +76,934 | 0.17% | 46,378,017 |
| 2016-10-24 | 2016-10-19 | 12.417 | 3,695,899 | +336,992 | 0.17% | 45,892,759 |
| 2016-10-20 | 2016-10-18 | 12.445 | 3,358,907 | -58,874 | 0.15% | 41,801,253 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,417,781 | +1,806 | 0.15% | 39,979,059 |
| 2016-10-18 | 2016-10-14 | 11.490 | 3,415,975 | -7,224 | 0.15% | 39,248,621 |
| 2016-10-17 | 2016-10-13 | 11.379 | 3,423,199 | -15,531 | 0.15% | 38,952,523 |
| 2016-10-14 | 2016-10-12 | 11.504 | 3,438,730 | -53,096 | 0.15% | 39,557,672 |
| 2016-10-13 | 2016-10-11 | 11.365 | 3,491,826 | -368,416 | 0.16% | 39,685,091 |
| 2016-10-12 | 2016-10-07 | 11.116 | 3,860,242 | -9,391 | 0.17% | 42,910,315 |
| 2016-10-11 | 2016-10-06 | 10.991 | 3,869,633 | -67,543 | 0.17% | 42,532,597 |
| 2016-10-07 | 2016-10-05 | 10.742 | 3,937,176 | +172,289 | 0.18% | 42,293,943 |
| 2016-10-06 | 2016-10-04 | 10.922 | 3,764,887 | -121,361 | 0.17% | 41,120,707 |
| 2016-10-05 | 2016-10-03 | 10.562 | 3,886,248 | -36,119 | 0.17% | 41,047,497 |
| 2016-10-04 | 2016-09-30 | 10.451 | 3,922,367 | +153,146 | 0.18% | 40,994,614 |
| 2016-10-03 | 2016-09-29 | 10.742 | 3,769,221 | -79,463 | 0.17% | 40,489,736 |
| 2016-09-30 | 2016-09-28 | 10.521 | 3,848,684 | +53,457 | 0.17% | 40,490,904 |
| 2016-09-29 | 2016-09-27 | 10.272 | 3,795,227 | -60,319 | 0.17% | 38,982,823 |
| 2016-09-28 | 2016-09-26 | 10.230 | 3,855,546 | -163,620 | 0.17% | 39,442,275 |
| 2016-09-27 | 2016-09-23 | 10.479 | 4,019,166 | +45,871 | 0.18% | 42,117,584 |
| 2016-09-26 | 2016-09-22 | 10.535 | 3,973,295 | +81,630 | 0.18% | 41,856,903 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,891,665 | +230,440 | 0.17% | 41,751,182 |
| 2016-09-22 | 2016-09-20 | 10.978 | 3,661,225 | +5,779 | 0.16% | 40,191,224 |
| 2016-09-21 | 2016-09-19 | 11.019 | 3,655,446 | +36,481 | 0.16% | 40,279,592 |
| 2016-09-20 | 2016-09-15 | 10.867 | 3,618,965 | +81,629 | 0.16% | 39,326,533 |
| 2016-09-19 | 2016-09-14 | 10.811 | 3,537,336 | +25,284 | 0.16% | 38,243,618 |
| 2016-09-15 | 2016-09-13 | 10.798 | 3,512,052 | +25,644 | 0.16% | 37,921,645 |
| 2016-09-14 | 2016-09-12 | 10.853 | 3,486,408 | +34,675 | 0.16% | 37,837,802 |
| 2016-09-13 | 2016-09-09 | 11.504 | 3,451,733 | -378,530 | 0.15% | 39,707,253 |
| 2016-09-12 | 2016-09-08 | 11.490 | 3,830,263 | -56,707 | 0.17% | 44,008,677 |
| 2016-09-09 | 2016-09-07 | 11.268 | 3,886,970 | +19,143 | 0.17% | 43,799,305 |
| 2016-09-08 | 2016-09-06 | 11.393 | 3,867,827 | -25,644 | 0.17% | 44,065,480 |
| 2016-09-07 | 2016-09-05 | 10.867 | 3,893,471 | +200,822 | 0.17% | 42,309,533 |
| 2016-09-06 | 2016-09-02 | 10.507 | 3,692,649 | -270,171 | 0.16% | 38,798,187 |
| 2016-09-05 | 2016-09-01 | 10.368 | 3,962,820 | +56,346 | 0.18% | 41,088,264 |
| 2016-09-02 | 2016-08-31 | 10.424 | 3,906,474 | +325,795 | 0.17% | 40,720,354 |
| 2016-09-01 | 2016-08-30 | 10.410 | 3,580,679 | +142,671 | 0.16% | 37,274,760 |
| 2016-08-31 | 2016-08-29 | 10.202 | 3,438,008 | -16,615 | 0.15% | 35,075,672 |
| 2016-08-30 | 2016-08-26 | 10.299 | 3,454,623 | +13,364 | 0.15% | 35,579,941 |
| 2016-08-29 | 2016-08-25 | 10.216 | 3,441,259 | -39,731 | 0.15% | 35,156,477 |
| 2016-08-26 | 2016-08-24 | 10.188 | 3,480,990 | -17,337 | 0.16% | 35,466,000 |
| 2016-08-25 | 2016-08-23 | 10.092 | 3,498,327 | +133,641 | 0.16% | 35,303,646 |
| 2016-08-24 | 2016-08-22 | 10.202 | 3,364,686 | +276,673 | 0.15% | 34,327,617 |
| 2016-08-23 | 2016-08-19 | 10.451 | 3,088,013 | +108,719 | 0.14% | 32,274,364 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,979,294 | +144,477 | 0.13% | 32,251,635 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,834,817 | -78,740 | 0.13% | 31,668,697 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,913,557 | -18,421 | 0.13% | 32,266,000 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,931,978 | +191,071 | 0.13% | 32,997,640 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,740,907 | -46,594 | 0.12% | 30,429,884 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,787,501 | +135,086 | 0.12% | 30,638,476 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,652,415 | -153,868 | 0.12% | 30,255,220 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,806,283 | -60,680 | 0.13% | 32,748,444 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,866,963 | +317,488 | 0.13% | 33,019,998 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,549,475 | -60,681 | 0.11% | 29,575,112 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,610,156 | -94,993 | 0.12% | 29,700,920 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,705,149 | +35,036 | 0.12% | 30,706,949 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,670,113 | -125,695 | 0.12% | 31,159,382 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,795,808 | -170,483 | 0.12% | 31,155,509 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,966,291 | -89,215 | 0.13% | 32,192,999 |
| 2016-07-29 | 2016-07-27 | 10.715 | 3,055,506 | +160,731 | 0.14% | 32,738,270 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,894,775 | -134,363 | 0.13% | 31,537,058 |
| 2016-07-27 | 2016-07-25 | 10.355 | 3,029,138 | -17,338 | 0.14% | 31,365,505 |
| 2016-07-26 | 2016-07-22 | 10.438 | 3,046,476 | -81,990 | 0.14% | 31,798,068 |
| 2016-07-25 | 2016-07-21 | 10.382 | 3,128,466 | -320,739 | 0.14% | 32,480,621 |
| 2016-07-22 | 2016-07-20 | 10.216 | 3,449,205 | +640,033 | 0.15% | 35,237,655 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,809,172 | -176,623 | 0.13% | 27,415,683 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,985,795 | -66,099 | 0.13% | 29,387,403 |
| 2016-07-19 | 2016-07-15 | 9.566 | 3,051,894 | -137,253 | 0.14% | 29,193,026 |
| 2016-07-18 | 2016-07-14 | 9.469 | 3,189,147 | +48,400 | 0.14% | 30,196,893 |
| 2016-07-15 | 2016-07-13 | 9.413 | 3,140,747 | +76,212 | 0.14% | 29,564,701 |
| 2016-07-14 | 2016-07-12 | 9.538 | 3,064,535 | +92,826 | 0.14% | 29,229,099 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,971,709 | +6,502 | 0.13% | 27,191,888 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,965,207 | +80,545 | 0.13% | 26,886,108 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,884,662 | -20,949 | 0.13% | 26,355,454 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,905,611 | -300,512 | 0.13% | 25,501,067 |
| 2016-07-07 | 2016-07-05 | 9.012 | 3,206,123 | -9,029 | 0.14% | 28,893,010 |
| 2016-07-06 | 2016-07-04 | 9.289 | 3,215,152 | +49,844 | 0.14% | 29,864,528 |
| 2016-07-05 | 2016-06-30 | 8.887 | 3,165,308 | -25,283 | 0.14% | 28,130,835 |
| 2016-07-04 | 2016-06-29 | 8.610 | 3,190,591 | +18,059 | 0.14% | 27,472,181 |
| 2016-06-30 | 2016-06-28 | 8.541 | 3,172,532 | +23,116 | 0.14% | 27,097,099 |
| 2016-06-29 | 2016-06-27 | 8.652 | 3,149,416 | +8,669 | 0.14% | 27,248,442 |
| 2016-06-28 | 2016-06-24 | 8.638 | 3,140,747 | -158,563 | 0.14% | 27,129,961 |
| 2016-06-27 | 2016-06-23 | 8.984 | 3,299,310 | -99,689 | 0.15% | 29,641,450 |
| 2016-06-24 | 2016-06-22 | 9.040 | 3,398,999 | +320,016 | 0.15% | 30,725,280 |
| 2016-06-23 | 2016-06-21 | 8.956 | 3,078,983 | -29,979 | 0.14% | 27,576,757 |
| 2016-06-22 | 2016-06-20 | 8.832 | 3,108,962 | +69,710 | 0.14% | 27,457,925 |
| 2016-06-21 | 2016-06-17 | 8.693 | 3,039,252 | +18,060 | 0.14% | 26,421,531 |
| 2016-06-20 | 2016-06-16 | 8.583 | 3,021,192 | -12,281 | 0.13% | 25,929,948 |
| 2016-06-17 | 2016-06-15 | 8.846 | 3,033,473 | +8,308 | 0.14% | 26,833,209 |
| 2016-06-16 | 2016-06-14 | 8.666 | 3,025,165 | -222,134 | 0.14% | 26,215,312 |
| 2016-06-15 | 2016-06-13 | 8.541 | 3,247,299 | -46,955 | 0.15% | 27,735,696 |
| 2016-06-14 | 2016-06-10 | 8.860 | 3,294,254 | -217,437 | 0.15% | 29,185,604 |
| 2016-06-13 | 2016-06-08 | 9.067 | 3,511,691 | -256,447 | 0.16% | 31,841,185 |
| 2016-06-10 | 2016-06-07 | 9.136 | 3,768,138 | -72,238 | 0.17% | 34,427,252 |
| 2016-06-08 | 2016-06-06 | 8.666 | 3,840,376 | -404,174 | 0.17% | 33,279,723 |
| 2016-06-07 | 2016-06-03 | 8.264 | 4,244,550 | -21,672 | 0.19% | 35,078,225 |
| 2016-06-06 | 2016-06-02 | 8.181 | 4,266,222 | +75,489 | 0.19% | 34,902,984 |
| 2016-06-03 | 2016-06-01 | 8.250 | 4,190,733 | -60,680 | 0.19% | 34,575,453 |
| 2016-06-02 | 2016-05-31 | 8.278 | 4,251,413 | +19,866 | 0.19% | 35,193,795 |
| 2016-06-01 | 2016-05-30 | 8.181 | 4,231,547 | -23,478 | 0.19% | 34,619,299 |
| 2016-05-31 | 2016-05-27 | 7.904 | 4,255,025 | -722 | 0.19% | 33,633,329 |
| 2016-05-30 | 2016-05-26 | 7.849 | 4,255,747 | -140,865 | 0.19% | 33,403,386 |
| 2016-05-27 | 2016-05-25 | 7.891 | 4,396,612 | -71,155 | 0.20% | 34,691,623 |
| 2016-05-26 | 2016-05-24 | 7.669 | 4,467,767 | +30,701 | 0.20% | 34,263,514 |
| 2016-05-25 | 2016-05-23 | 7.669 | 4,437,066 | -55,623 | 0.20% | 34,028,067 |
| 2016-05-24 | 2016-05-20 | 8.119 | 4,492,689 | +14,447 | 0.20% | 36,477,154 |
| 2016-05-23 | 2016-05-19 | 8.119 | 4,478,242 | +164,328 | 0.20% | 36,359,856 |
| 2016-05-20 | 2016-05-18 | 8.191 | 4,313,914 | +13,869 | 0.20% | 35,336,702 |
| 2016-05-19 | 2016-05-17 | 8.220 | 4,300,045 | +44,378 | 0.20% | 35,347,121 |
| 2016-05-18 | 2016-05-16 | 8.105 | 4,255,667 | -58,247 | 0.20% | 34,491,347 |
| 2016-05-17 | 2016-05-13 | 8.105 | 4,313,914 | -52,353 | 0.20% | 34,963,427 |
| 2016-05-16 | 2016-05-12 | 8.263 | 4,366,267 | -4,854 | 0.20% | 36,080,380 |
| 2016-05-13 | 2016-05-11 | 8.191 | 4,371,121 | +40,912 | 0.20% | 35,805,304 |
| 2016-05-12 | 2016-05-10 | 8.033 | 4,330,209 | -39,525 | 0.20% | 34,783,257 |
| 2016-05-11 | 2016-05-09 | 8.076 | 4,369,734 | +1,387 | 0.20% | 35,289,802 |
| 2016-05-10 | 2016-05-06 | 8.090 | 4,368,347 | +128,629 | 0.20% | 35,341,598 |
| 2016-05-09 | 2016-05-05 | 8.321 | 4,239,718 | +3,814 | 0.20% | 35,279,220 |
| 2016-05-06 | 2016-05-04 | 8.436 | 4,235,904 | +82,169 | 0.20% | 35,736,184 |
| 2016-05-05 | 2016-05-03 | 8.321 | 4,153,735 | +70,729 | 0.19% | 34,563,745 |
| 2016-05-04 | 2016-04-29 | 8.480 | 4,083,006 | +95,344 | 0.19% | 34,622,908 |
| 2016-05-03 | 2016-04-28 | 8.696 | 3,987,662 | +120,655 | 0.19% | 34,677,026 |
| 2016-04-29 | 2016-04-27 | 8.826 | 3,867,007 | +31,204 | 0.18% | 34,129,708 |
| 2016-04-28 | 2016-04-26 | 8.912 | 3,835,803 | +34,324 | 0.18% | 34,186,211 |
| 2016-04-27 | 2016-04-25 | 8.985 | 3,801,479 | -80,783 | 0.18% | 34,154,414 |
| 2016-04-26 | 2016-04-22 | 8.941 | 3,882,262 | +52,353 | 0.18% | 34,712,247 |
| 2016-04-25 | 2016-04-21 | 9.071 | 3,829,909 | +57,206 | 0.18% | 34,741,239 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,772,703 | -166,419 | 0.18% | 33,515,023 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,939,122 | +276,326 | 0.18% | 35,561,491 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,662,796 | +18,375 | 0.17% | 33,172,528 |
| 2016-04-19 | 2016-04-15 | 9.201 | 3,644,421 | +127,589 | 0.17% | 33,531,688 |
| 2016-04-18 | 2016-04-14 | 9.432 | 3,516,832 | -56,167 | 0.16% | 33,169,244 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,572,999 | +256,564 | 0.17% | 32,513,854 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,316,435 | +140,417 | 0.15% | 28,744,328 |
| 2016-04-13 | 2016-04-11 | 8.739 | 3,176,018 | +98,118 | 0.15% | 27,756,313 |
| 2016-04-12 | 2016-04-08 | 8.451 | 3,077,900 | +3,467 | 0.14% | 26,011,076 |
| 2016-04-11 | 2016-04-07 | 8.364 | 3,074,433 | +100,892 | 0.14% | 25,715,752 |
| 2016-04-08 | 2016-04-06 | 8.566 | 2,973,541 | +96,385 | 0.14% | 25,472,207 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,877,156 | +15,949 | 0.13% | 24,273,113 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,861,207 | +88,063 | 0.13% | 25,087,596 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,773,144 | +73,502 | 0.13% | 25,195,279 |
| 2016-04-01 | 2016-03-30 | 8.884 | 2,699,642 | +52,700 | 0.13% | 23,982,424 |
| 2016-03-31 | 2016-03-29 | 8.855 | 2,646,942 | -57,207 | 0.12% | 23,437,916 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,704,149 | +6,934 | 0.13% | 24,958,403 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,697,215 | +57,901 | 0.13% | 25,322,277 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,639,314 | -579,696 | 0.12% | 24,854,810 |
| 2016-03-23 | 2016-03-21 | 9.749 | 3,219,010 | -61,021 | 0.15% | 31,381,610 |
| 2016-03-22 | 2016-03-18 | 9.893 | 3,280,031 | +68,302 | 0.15% | 32,449,519 |
| 2016-03-21 | 2016-03-17 | 9.778 | 3,211,729 | -29,124 | 0.15% | 31,403,264 |
| 2016-03-18 | 2016-03-16 | 9.590 | 3,240,853 | +3,467 | 0.15% | 31,080,441 |
| 2016-03-17 | 2016-03-15 | 9.893 | 3,237,386 | +28,431 | 0.15% | 32,027,630 |
| 2016-03-16 | 2016-03-14 | 10.138 | 3,208,955 | -240,269 | 0.15% | 32,533,078 |
| 2016-03-15 | 2016-03-11 | 9.965 | 3,449,224 | +245,816 | 0.16% | 34,372,066 |
| 2016-03-14 | 2016-03-10 | 9.432 | 3,203,408 | +2,774 | 0.15% | 30,213,163 |
| 2016-03-11 | 2016-03-09 | 9.706 | 3,200,634 | +239,228 | 0.15% | 31,063,993 |
| 2016-03-10 | 2016-03-08 | 9.980 | 2,961,406 | -99,158 | 0.14% | 29,553,590 |
| 2016-03-09 | 2016-03-07 | 10.138 | 3,060,564 | -27,044 | 0.14% | 31,028,658 |
| 2016-03-08 | 2016-03-04 | 9.186 | 3,087,608 | +27,390 | 0.14% | 28,364,020 |
| 2016-03-07 | 2016-03-03 | 8.523 | 3,060,218 | -3,467 | 0.14% | 26,082,309 |
| 2016-03-04 | 2016-03-02 | 8.523 | 3,063,685 | -59,634 | 0.14% | 26,111,859 |
| 2016-03-03 | 2016-03-01 | 8.263 | 3,123,319 | -59,633 | 0.15% | 25,809,356 |
| 2016-03-02 | 2016-02-29 | 8.062 | 3,182,952 | +14,908 | 0.15% | 25,659,494 |
| 2016-03-01 | 2016-02-26 | 8.148 | 3,168,044 | -49,232 | 0.15% | 25,813,438 |
| 2016-02-29 | 2016-02-25 | 7.845 | 3,217,276 | -26,697 | 0.15% | 25,240,236 |
| 2016-02-26 | 2016-02-24 | 8.090 | 3,243,973 | +9,014 | 0.15% | 26,244,983 |
| 2016-02-25 | 2016-02-23 | 8.307 | 3,234,959 | -42,298 | 0.15% | 26,871,843 |
| 2016-02-24 | 2016-02-22 | 8.465 | 3,277,257 | +117,187 | 0.15% | 27,743,088 |
| 2016-02-23 | 2016-02-19 | 8.191 | 3,160,070 | +28,430 | 0.15% | 25,885,183 |
| 2016-02-22 | 2016-02-18 | 8.307 | 3,131,640 | -36,404 | 0.15% | 26,013,603 |
| 2016-02-19 | 2016-02-17 | 8.177 | 3,168,044 | -76,969 | 0.15% | 25,904,813 |
| 2016-02-17 | 2016-02-15 | 7.888 | 3,245,013 | -109,560 | 0.15% | 25,598,232 |
| 2016-02-16 | 2016-02-12 | 7.153 | 3,354,573 | +11,788 | 0.16% | 23,995,241 |
| 2016-02-15 | 2016-02-11 | 7.413 | 3,342,785 | +18,029 | 0.16% | 24,778,657 |
| 2016-02-12 | 2016-02-05 | 7.831 | 3,324,756 | +21,149 | 0.15% | 26,035,493 |
| 2016-02-11 | 2016-02-04 | 7.917 | 3,303,607 | +9,015 | 0.15% | 26,155,734 |
| 2016-02-05 | 2016-02-03 | 7.860 | 3,294,592 | +30,857 | 0.15% | 25,894,310 |
| 2016-02-04 | 2016-02-02 | 8.220 | 3,263,735 | +98,811 | 0.15% | 26,828,472 |
| 2016-02-03 | 2016-02-01 | 7.946 | 3,164,924 | +271,126 | 0.15% | 25,149,021 |
| 2016-02-02 | 2016-01-29 | 8.523 | 2,893,798 | +261,765 | 0.13% | 24,663,908 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,632,033 | -96,732 | 0.12% | 26,000,883 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,728,765 | +54,780 | 0.13% | 27,822,218 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,673,985 | +14,215 | 0.12% | 26,839,499 |
| 2016-01-27 | 2016-01-25 | 10.369 | 2,659,770 | -23,923 | 0.12% | 27,579,042 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,683,693 | -40,565 | 0.12% | 26,704,726 |
| 2016-01-25 | 2016-01-21 | 9.316 | 2,724,258 | +18,722 | 0.13% | 25,379,727 |
| 2016-01-22 | 2016-01-20 | 9.547 | 2,705,536 | -15,948 | 0.13% | 25,829,589 |
| 2016-01-21 | 2016-01-19 | 10.124 | 2,721,484 | -6,934 | 0.13% | 27,551,744 |
| 2016-01-20 | 2016-01-18 | 10.066 | 2,728,418 | -56,860 | 0.13% | 27,464,552 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,785,278 | -31,551 | 0.13% | 27,113,059 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,816,829 | +27,390 | 0.13% | 29,085,712 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,789,439 | +8,668 | 0.13% | 28,923,574 |
| 2016-01-14 | 2016-01-12 | 10.282 | 2,780,771 | -332,840 | 0.13% | 28,593,081 |
| 2016-01-13 | 2016-01-11 | 10.585 | 3,113,611 | -27,390 | 0.14% | 32,958,437 |
| 2016-01-12 | 2016-01-08 | 11.133 | 3,141,001 | -18,029 | 0.15% | 34,969,673 |
| 2016-01-11 | 2016-01-07 | 11.220 | 3,159,030 | +132,790 | 0.15% | 35,443,740 |
| 2016-01-08 | 2016-01-06 | 11.869 | 3,026,240 | +9,014 | 0.14% | 35,917,773 |
| 2016-01-07 | 2016-01-05 | 11.970 | 3,017,226 | +234,721 | 0.14% | 36,115,375 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,782,505 | -37,097 | 0.13% | 34,389,271 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,819,602 | +73,502 | 0.13% | 36,718,232 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,746,100 | -31,204 | 0.13% | 36,592,705 |
| 2015-12-30 | 2015-12-28 | 13.181 | 2,777,304 | +6,934 | 0.13% | 36,607,984 |
| 2015-12-29 | 2015-12-24 | 13.470 | 2,770,370 | +5,547 | 0.13% | 37,315,636 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,764,823 | +84,250 | 0.13% | 36,563,088 |
| 2015-12-23 | 2015-12-21 | 13.455 | 2,680,573 | +4,854 | 0.12% | 36,067,453 |
| 2015-12-22 | 2015-12-18 | 13.470 | 2,675,719 | +152,552 | 0.12% | 36,040,730 |
| 2015-12-21 | 2015-12-17 | 13.729 | 2,523,167 | -33,284 | 0.12% | 34,640,898 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,556,451 | -5,894 | 0.12% | 35,024,123 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,562,345 | -36,758 | 0.12% | 35,141,825 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,599,103 | +55,126 | 0.12% | 34,971,264 |
| 2015-12-15 | 2015-12-11 | 13.686 | 2,543,977 | +45,079 | 0.12% | 34,816,538 |
| 2015-12-14 | 2015-12-10 | 13.700 | 2,498,898 | +136,603 | 0.12% | 34,235,631 |
| 2015-12-11 | 2015-12-09 | 14.349 | 2,362,295 | -2,022,000 | 0.11% | 33,897,167 |
| 2015-12-10 | 2015-12-08 | 13.585 | 4,384,295 | +12,481 | 0.20% | 59,560,299 |
| 2015-12-09 | 2015-12-07 | 13.888 | 4,371,814 | -39,525 | 0.20% | 60,714,743 |
| 2015-12-08 | 2015-12-04 | 13.700 | 4,411,339 | +9,015 | 0.21% | 60,436,629 |
| 2015-12-07 | 2015-12-03 | 13.917 | 4,402,324 | +1,888,171 | 0.20% | 61,265,434 |
| 2015-12-04 | 2015-12-02 | 14.133 | 2,514,153 | -9,361 | 0.12% | 35,532,354 |
| 2015-12-03 | 2015-12-01 | 13.945 | 2,523,514 | -15,255 | 0.12% | 35,191,549 |
| 2015-12-02 | 2015-11-30 | 13.715 | 2,538,769 | -84,597 | 0.12% | 34,818,487 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,623,366 | -382,765 | 0.12% | 35,449,056 |
| 2015-11-30 | 2015-11-26 | 14.061 | 3,006,131 | +18,722 | 0.14% | 42,268,683 |
| 2015-11-27 | 2015-11-25 | 14.090 | 2,987,409 | +10,401 | 0.14% | 42,091,601 |
| 2015-11-26 | 2015-11-24 | 14.061 | 2,977,008 | +50,966 | 0.14% | 41,859,189 |
| 2015-11-25 | 2015-11-23 | 14.479 | 2,926,042 | -573,108 | 0.14% | 42,366,293 |
| 2015-11-24 | 2015-11-20 | 14.594 | 3,499,150 | +70,035 | 0.16% | 51,068,049 |
| 2015-11-23 | 2015-11-19 | 14.378 | 3,429,115 | -25,310 | 0.16% | 49,304,142 |
| 2015-11-20 | 2015-11-18 | 14.119 | 3,454,425 | -35,017 | 0.16% | 48,771,336 |
| 2015-11-19 | 2015-11-17 | 13.974 | 3,489,442 | -8,321 | 0.16% | 48,762,499 |
| 2015-11-18 | 2015-11-16 | 13.686 | 3,497,763 | -13,869 | 0.16% | 47,869,930 |
| 2015-11-17 | 2015-11-13 | 14.133 | 3,511,632 | -161,565 | 0.16% | 49,629,657 |
| 2015-11-16 | 2015-11-12 | 14.075 | 3,673,197 | +1,141,015 | 0.17% | 51,701,154 |
| 2015-11-13 | 2015-11-11 | 14.147 | 2,532,182 | -39,178 | 0.12% | 35,823,674 |
| 2015-11-12 | 2015-11-10 | 14.046 | 2,571,360 | -93,611 | 0.12% | 36,118,361 |
| 2015-11-11 | 2015-11-09 | 14.594 | 2,664,971 | -160,179 | 0.12% | 38,893,694 |
| 2015-11-10 | 2015-11-06 | 14.594 | 2,825,150 | -7,974 | 0.13% | 41,231,413 |
| 2015-11-09 | 2015-11-05 | 14.739 | 2,833,124 | +39,178 | 0.13% | 41,756,364 |
| 2015-11-06 | 2015-11-04 | 14.767 | 2,793,946 | -2,324,677 | 0.13% | 41,259,519 |
| 2015-11-05 | 2015-11-03 | 14.104 | 5,118,623 | +200,051 | 0.24% | 72,193,516 |
| 2015-11-04 | 2015-11-02 | 13.700 | 4,918,572 | -1,543,891 | 0.23% | 67,385,869 |
| 2015-11-03 | 2015-10-30 | 13.671 | 6,462,463 | -224,320 | 0.30% | 88,351,231 |
| 2015-11-02 | 2015-10-29 | 13.686 | 6,686,783 | +5,547 | 0.31% | 91,514,443 |
| 2015-10-30 | 2015-10-28 | 13.931 | 6,681,236 | -587,323 | 0.31% | 93,076,520 |
| 2015-10-29 | 2015-10-27 | 13.585 | 7,268,559 | +1,712,391 | 0.34% | 98,742,796 |
| 2015-10-28 | 2015-10-26 | 14.263 | 5,556,168 | -2,667,918 | 0.26% | 79,246,092 |
| 2015-10-27 | 2015-10-23 | 14.349 | 8,224,086 | +796,388 | 0.38% | 118,009,486 |
| 2015-10-26 | 2015-10-22 | 13.772 | 7,427,698 | -16,295 | 0.35% | 102,297,214 |
| 2015-10-23 | 2015-10-20 | 13.542 | 7,443,993 | -62,408 | 0.35% | 100,803,995 |
| 2015-10-22 | 2015-10-19 | 13.628 | 7,506,401 | -27,043 | 0.35% | 102,298,618 |
| 2015-10-20 | 2015-10-16 | 13.412 | 7,533,444 | -15,602 | 0.35% | 101,037,527 |
| 2015-10-19 | 2015-10-15 | 14.090 | 7,549,046 | +557,853 | 0.35% | 106,363,552 |
| 2015-10-16 | 2015-10-14 | 14.075 | 6,991,193 | -336,653 | 0.33% | 98,402,766 |
| 2015-10-15 | 2015-10-13 | 14.508 | 7,327,846 | -103,319 | 0.34% | 106,311,565 |
| 2015-10-14 | 2015-10-12 | 14.450 | 7,431,165 | +212,185 | 0.35% | 107,381,835 |
| 2015-10-13 | 2015-10-09 | 14.306 | 7,218,980 | +5,618,403 | 0.34% | 103,274,644 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,600,577 | -1,392,033 | 0.22% | 24,882,931 |
| 2015-10-09 | 2015-10-07 | 15.489 | 2,992,610 | -94,651 | 0.42% | 46,351,159 |
| 2015-10-08 | 2015-10-06 | 13.498 | 3,087,261 | +253,097 | 0.43% | 41,673,060 |
| 2015-10-07 | 2015-10-05 | 13.628 | 2,834,164 | -32,591 | 0.40% | 38,624,510 |
| 2015-10-06 | 2015-10-02 | 13.960 | 2,866,755 | -487,124 | 0.40% | 40,019,544 |
| 2015-10-05 | 2015-09-30 | 12.345 | 3,353,879 | +487,124 | 0.47% | 41,402,575 |
| 2015-10-02 | 2015-09-29 | 94.137 | 2,866,755 | -18,029 | 0.40% | 269,867,099 |
| 2015-09-30 | 2015-09-25 | 92.381 | 2,884,784 | +1,939,222 | 0.40% | 266,500,155 |
| 2015-09-29 | 2015-09-24 | 92.820 | 945,562 | +219,771 | 0.40% | 87,767,241 |
| 2015-09-25 | 2015-09-23 | 94.356 | 725,791 | -110,398 | 0.31% | 68,482,894 |
| 2015-09-24 | 2015-09-22 | 100.500 | 836,189 | -36,344 | 0.36% | 84,037,282 |
| 2015-09-23 | 2015-09-21 | 103.572 | 872,533 | -21,646 | 0.37% | 90,370,343 |
| 2015-09-22 | 2015-09-18 | 103.792 | 894,179 | -7,292 | 0.38% | 92,808,484 |
| 2015-09-21 | 2015-09-17 | 104.011 | 901,471 | -49,331 | 0.38% | 93,763,146 |
| 2015-09-18 | 2015-09-16 | 100.500 | 950,802 | +71,775 | 0.40% | 95,555,928 |
| 2015-09-17 | 2015-09-15 | 98.306 | 879,027 | +2,963 | 0.37% | 86,413,640 |
| 2015-09-16 | 2015-09-14 | 100.720 | 876,064 | +1,595 | 0.37% | 88,236,971 |
| 2015-09-15 | 2015-09-11 | 99.842 | 874,469 | -3,874 | 0.37% | 87,308,773 |
| 2015-09-14 | 2015-09-10 | 103.134 | 878,343 | -13,672 | 0.37% | 90,586,623 |
| 2015-09-11 | 2015-09-09 | 106.425 | 892,015 | +24,495 | 0.38% | 94,932,729 |
| 2015-09-10 | 2015-09-08 | 95.892 | 867,520 | +7,634 | 0.37% | 83,188,444 |
| 2015-09-09 | 2015-09-07 | 82.858 | 859,886 | +17,089 | 0.37% | 71,248,370 |
| 2015-09-08 | 2015-09-04 | 82.595 | 842,797 | -2,165 | 0.36% | 69,610,486 |
| 2015-09-07 | 2015-09-02 | 83.648 | 844,962 | -5,582 | 0.36% | 70,679,284 |
| 2015-09-04 | 2015-09-01 | 86.106 | 850,544 | -11,051 | 0.36% | 73,236,546 |
| 2015-09-02 | 2015-08-31 | 90.845 | 861,595 | +6,835 | 0.37% | 78,271,847 |
| 2015-09-01 | 2015-08-28 | 91.284 | 854,760 | +23,698 | 0.36% | 78,026,044 |
| 2015-08-31 | 2015-08-27 | 83.297 | 831,062 | +4,899 | 0.35% | 69,224,798 |
| 2015-08-28 | 2015-08-26 | 81.278 | 826,163 | +5,127 | 0.35% | 67,148,882 |
| 2015-08-27 | 2015-08-25 | 84.262 | 821,036 | +228 | 0.35% | 69,182,379 |
| 2015-08-26 | 2015-08-24 | 88.432 | 820,808 | -50,813 | 0.35% | 72,585,303 |
| 2015-08-25 | 2015-08-21 | 93.040 | 871,621 | -24,267 | 0.37% | 81,095,286 |
| 2015-08-24 | 2015-08-20 | 95.234 | 895,888 | +27,799 | 0.38% | 85,318,953 |
| 2015-08-21 | 2015-08-19 | 98.745 | 868,089 | -1,254 | 0.37% | 85,719,344 |
| 2015-08-20 | 2015-08-18 | 94.137 | 869,343 | +13,216 | 0.37% | 81,837,155 |
| 2015-08-19 | 2015-08-17 | 96.112 | 856,127 | -7,063 | 0.36% | 82,283,806 |
| 2015-08-18 | 2015-08-14 | 97.867 | 863,190 | +6,608 | 0.37% | 84,477,943 |
| 2015-08-17 | 2015-08-13 | 101.817 | 856,582 | +3,759 | 0.36% | 87,214,560 |
| 2015-08-14 | 2015-08-12 | 104.450 | 852,823 | -17,773 | 0.36% | 89,077,481 |
| 2015-08-13 | 2015-08-11 | 109.497 | 870,596 | +11,279 | 0.37% | 95,327,737 |
| 2015-08-12 | 2015-08-10 | 107.961 | 859,317 | -569 | 0.37% | 92,772,781 |
| 2015-08-11 | 2015-08-07 | 107.083 | 859,886 | +8,203 | 0.37% | 92,079,461 |
| 2015-08-10 | 2015-08-06 | 109.717 | 851,683 | +4,557 | 0.36% | 93,443,706 |
| 2015-08-07 | 2015-08-05 | 111.253 | 847,126 | -798 | 0.36% | 94,244,940 |
| 2015-08-06 | 2015-08-04 | 110.594 | 847,924 | -34,976 | 0.36% | 93,775,531 |
| 2015-08-05 | 2015-08-03 | 108.619 | 882,900 | +1,025 | 0.38% | 95,900,039 |
| 2015-08-04 | 2015-07-31 | 112.569 | 881,875 | +16,862 | 0.37% | 99,271,930 |
| 2015-08-03 | 2015-07-30 | 113.447 | 865,013 | +128,399 | 0.37% | 98,133,039 |
| 2015-07-31 | 2015-07-29 | 114.544 | 736,614 | +211,796 | 0.31% | 84,374,758 |
| 2015-07-30 | 2015-07-28 | 121.346 | 524,818 | +11,279 | 0.22% | 63,684,820 |
| 2015-07-29 | 2015-07-27 | 119.152 | 513,539 | -40,559 | 0.22% | 61,189,278 |
| 2015-07-28 | 2015-07-24 | 126.393 | 554,098 | +1,481 | 0.24% | 70,034,355 |
| 2015-07-27 | 2015-07-23 | 127.710 | 552,617 | +11,393 | 0.23% | 70,574,741 |
| 2015-07-24 | 2015-07-22 | 128.368 | 541,224 | +20,393 | 0.23% | 69,476,028 |
| 2015-07-23 | 2015-07-21 | 131.440 | 520,831 | +5,697 | 0.22% | 68,458,238 |
| 2015-07-22 | 2015-07-20 | 129.027 | 515,134 | +5,013 | 0.22% | 66,466,010 |
| 2015-07-21 | 2015-07-17 | 134.951 | 510,121 | +2,848 | 0.22% | 68,841,510 |
| 2015-07-20 | 2015-07-16 | 136.268 | 507,273 | -12,305 | 0.22% | 69,125,043 |
| 2015-07-17 | 2015-07-15 | 130.563 | 519,578 | +9,343 | 0.22% | 67,837,493 |
| 2015-07-16 | 2015-07-14 | 138.243 | 510,235 | -228,202 | 0.22% | 70,536,331 |
| 2015-07-15 | 2015-07-13 | 144.606 | 738,437 | +51,041 | 0.31% | 106,782,709 |
| 2015-07-02 | 2015-06-29 | 166.769 | 687,396 | +1,822 | 0.29% | 114,636,433 |
| 2015-06-22 | 2015-06-18 | 166.769 | 685,574 | +31,901 | 0.29% | 114,332,579 |
| 2015-06-19 | 2015-06-17 | 177.960 | 653,673 | +1,139 | 0.28% | 116,327,788 |
| 2015-06-18 | 2015-06-16 | 186.299 | 652,534 | +798 | 0.28% | 121,566,218 |
| 2015-06-17 | 2015-06-15 | 194.198 | 651,736 | -22,900 | 0.28% | 126,565,999 |
| 2015-06-16 | 2015-06-12 | 202.537 | 674,636 | +22,900 | 0.29% | 136,638,562 |
| 2015-06-15 | 2015-06-11 | 202.537 | 651,736 | +228 | 0.28% | 132,000,471 |
| 2015-06-12 | 2015-06-10 | 204.073 | 651,508 | -1,254 | 0.28% | 132,955,030 |
| 2015-06-10 | 2015-06-08 | 204.292 | 652,762 | +2,279 | 0.28% | 133,354,174 |
| 2015-06-09 | 2015-06-05 | 199.465 | 650,483 | +13,330 | 0.28% | 129,748,368 |
| 2015-06-08 | 2015-06-04 | 217.897 | 637,153 | +11,621 | 0.27% | 138,833,749 |
| 2015-06-05 | 2015-06-03 | 224.480 | 625,532 | +797 | 0.27% | 140,419,439 |
| 2015-06-04 | 2015-06-02 | 227.113 | 624,735 | +1,139 | 0.27% | 141,885,579 |
| 2015-06-03 | 2015-06-01 | 231.502 | 623,596 | +87,840 | 0.26% | 144,363,649 |
| 2015-06-02 | 2015-05-29 | 219.652 | 535,756 | -3,076 | 0.23% | 117,680,144 |
| 2015-06-01 | 2015-05-28 | 222.066 | 538,832 | +5,127 | 0.23% | 119,656,408 |
| 2015-05-29 | 2015-05-27 | 231.721 | 533,705 | -1,139 | 0.23% | 123,670,825 |
| 2015-05-27 | 2015-05-22 | 229.308 | 534,844 | +342 | 0.23% | 122,643,769 |
| 2015-05-26 | 2015-05-21 | 228.649 | 534,502 | -4,785 | 0.23% | 122,213,483 |
| 2015-05-22 | 2015-05-20 | 234.135 | 539,287 | -342 | 0.23% | 126,266,005 |
| 2015-05-21 | 2015-05-19 | 236.329 | 539,629 | +1,481 | 0.23% | 127,530,204 |
| 2015-05-20 | 2015-05-18 | 231.063 | 538,148 | +3,760 | 0.23% | 124,346,101 |
| 2015-05-19 | 2015-05-15 | 224.919 | 534,388 | +3,759 | 0.23% | 120,193,957 |
| 2015-05-18 | 2015-05-14 | 222.505 | 530,629 | -1,139 | 0.23% | 118,067,674 |
| 2015-05-15 | 2015-05-13 | 236.481 | 531,768 | +227,974 | 0.23% | 125,753,080 |
| 2015-05-14 | 2015-05-12 | 238.718 | 303,794 | +2,480 | 0.13% | 72,521,212 |
| 2015-05-13 | 2015-05-11 | 242.969 | 301,314 | +782 | 0.13% | 73,210,029 |
| 2015-05-12 | 2015-05-08 | 247.220 | 300,532 | -335 | 0.13% | 74,297,542 |
| 2015-05-11 | 2015-05-07 | 242.522 | 300,867 | -1,899 | 0.13% | 72,966,797 |
| 2015-05-08 | 2015-05-06 | 248.115 | 302,766 | +1,229 | 0.13% | 75,120,781 |
| 2015-05-07 | 2015-05-05 | 249.234 | 301,537 | -1,900 | 0.13% | 75,153,160 |
| 2015-05-06 | 2015-05-04 | 258.630 | 303,437 | +1,788 | 0.13% | 78,477,980 |
| 2015-05-05 | 2015-04-30 | 264.671 | 301,649 | +223 | 0.13% | 79,837,711 |
| 2015-05-04 | 2015-04-29 | 267.356 | 301,426 | -223 | 0.13% | 80,587,941 |
| 2015-04-30 | 2015-04-28 | 259.973 | 301,649 | -23,019 | 0.13% | 78,420,474 |
| 2015-04-29 | 2015-04-27 | 256.393 | 324,668 | +3,799 | 0.14% | 83,242,583 |
| 2015-04-28 | 2015-04-24 | 255.051 | 320,869 | +1,006 | 0.14% | 81,837,821 |
| 2015-04-27 | 2015-04-23 | 260.868 | 319,863 | -3,017 | 0.14% | 83,441,865 |
| 2015-04-24 | 2015-04-22 | 247.444 | 322,880 | +9,722 | 0.14% | 79,894,653 |
| 2015-04-23 | 2015-04-21 | 251.918 | 313,158 | +1,005 | 0.14% | 78,890,252 |
| 2015-04-22 | 2015-04-20 | 250.576 | 312,153 | -112 | 0.14% | 78,218,049 |
| 2015-04-21 | 2015-04-17 | 254.379 | 312,265 | +2,794 | 0.14% | 79,433,778 |
| 2015-04-20 | 2015-04-16 | 258.183 | 309,471 | +335 | 0.13% | 79,900,080 |
| 2015-04-17 | 2015-04-15 | 251.471 | 309,136 | +335 | 0.13% | 77,738,712 |
| 2015-04-16 | 2015-04-14 | 253.484 | 308,801 | -2,123 | 0.13% | 78,276,257 |
| 2015-04-15 | 2015-04-13 | 258.183 | 310,924 | -2,123 | 0.13% | 80,275,219 |
| 2015-04-14 | 2015-04-10 | 260.644 | 313,047 | -3,799 | 0.14% | 81,593,754 |
| 2015-04-13 | 2015-04-09 | 250.129 | 316,846 | -2,682 | 0.14% | 79,252,227 |
| 2015-04-10 | 2015-04-08 | 259.749 | 319,528 | +67,046 | 0.14% | 82,997,036 |
| 2015-04-09 | 2015-04-02 | 244.759 | 252,482 | -447 | 0.11% | 61,797,256 |
| 2015-04-02 | 2015-03-31 | 245.207 | 252,929 | -12,739 | 0.11% | 62,019,838 |
| 2015-04-01 | 2015-03-30 | 244.759 | 265,668 | -1,117 | 0.12% | 65,024,648 |
| 2015-03-31 | 2015-03-27 | 231.783 | 266,785 | +223 | 0.12% | 61,836,174 |
| 2015-03-30 | 2015-03-26 | 226.637 | 266,562 | +1,006 | 0.12% | 60,412,823 |
| 2015-03-27 | 2015-03-25 | 238.271 | 265,556 | +2,011 | 0.12% | 63,274,274 |
| 2015-03-26 | 2015-03-24 | 232.230 | 263,545 | -12,850 | 0.11% | 61,203,122 |
| 2015-03-25 | 2015-03-23 | 227.979 | 276,395 | +17,990 | 0.12% | 63,012,370 |
| 2015-03-24 | 2015-03-20 | 220.596 | 258,405 | +50,396 | 0.11% | 57,003,205 |
| 2015-03-23 | 2015-03-19 | 220.820 | 208,009 | +6,034 | 0.09% | 45,932,568 |
| 2015-03-20 | 2015-03-18 | 217.688 | 201,975 | -1,117 | 0.09% | 43,967,513 |
| 2015-03-19 | 2015-03-17 | 212.095 | 203,092 | -224 | 0.09% | 43,074,733 |
| 2015-03-18 | 2015-03-16 | 211.647 | 203,316 | -4,693 | 0.09% | 43,031,267 |
| 2015-03-17 | 2015-03-13 | 209.410 | 208,009 | +6,705 | 0.09% | 43,559,152 |
| 2015-03-16 | 2015-03-12 | 207.396 | 201,304 | +223 | 0.09% | 41,749,722 |
| 2015-03-13 | 2015-03-11 | 205.830 | 201,081 | +1,788 | 0.09% | 41,388,559 |
| 2015-03-12 | 2015-03-10 | 208.291 | 199,293 | +671 | 0.09% | 41,510,998 |
| 2015-03-11 | 2015-03-09 | 206.949 | 198,622 | +2,458 | 0.09% | 41,104,610 |
| 2015-03-10 | 2015-03-06 | 211.647 | 196,164 | -4,023 | 0.08% | 41,517,566 |
| 2015-03-09 | 2015-03-05 | 209.857 | 200,187 | -29,612 | 0.09% | 42,010,723 |
| 2015-03-06 | 2015-03-04 | 206.949 | 229,799 | +894 | 0.10% | 47,556,656 |
| 2015-03-05 | 2015-03-03 | 210.081 | 228,905 | +17,432 | 0.10% | 48,088,620 |
| 2015-03-04 | 2015-03-02 | 216.122 | 211,473 | +335 | 0.09% | 45,703,925 |
| 2015-03-03 | 2015-02-27 | 221.044 | 211,138 | -447 | 0.09% | 46,670,751 |
| 2015-03-02 | 2015-02-26 | 218.135 | 211,585 | -8,268 | 0.09% | 46,154,169 |
| 2015-02-27 | 2015-02-25 | 218.807 | 219,853 | +8,045 | 0.10% | 48,105,274 |
| 2015-02-26 | 2015-02-24 | 221.044 | 211,808 | -3,352 | 0.09% | 46,818,851 |
| 2015-02-25 | 2015-02-23 | 221.491 | 215,160 | +2,235 | 0.09% | 47,656,065 |
| 2015-02-24 | 2015-02-18 | 220.820 | 212,925 | +5,251 | 0.09% | 47,018,119 |
| 2015-02-23 | 2015-02-16 | 219.701 | 207,674 | +894 | 0.09% | 45,626,280 |
| 2015-02-17 | 2015-02-13 | 219.701 | 206,780 | -6,592 | 0.09% | 45,429,867 |
| 2015-02-16 | 2015-02-12 | 208.739 | 213,372 | +670 | 0.09% | 44,539,006 |
| 2015-02-13 | 2015-02-11 | 206.949 | 212,702 | +2,794 | 0.09% | 44,018,451 |
| 2015-02-11 | 2015-02-09 | 206.054 | 209,908 | +1,229 | 0.09% | 43,252,386 |
| 2015-02-10 | 2015-02-06 | 206.501 | 208,679 | +223 | 0.09% | 43,092,520 |
| 2015-02-09 | 2015-02-05 | 198.895 | 208,456 | +1,565 | 0.09% | 41,460,793 |
| 2015-02-06 | 2015-02-04 | 198.447 | 206,891 | +2,458 | 0.09% | 41,056,948 |
| 2015-02-05 | 2015-02-03 | 198.000 | 204,433 | +4,917 | 0.09% | 40,477,690 |
| 2015-02-04 | 2015-02-02 | 193.749 | 199,516 | +2,235 | 0.09% | 38,656,014 |
| 2015-02-03 | 2015-01-30 | 199.342 | 197,281 | -559 | 0.09% | 39,326,420 |
| 2015-02-02 | 2015-01-29 | 196.657 | 197,840 | -2,235 | 0.09% | 38,906,702 |
| 2015-01-30 | 2015-01-28 | 196.210 | 200,075 | -44,921 | 0.09% | 39,256,707 |
| 2015-01-29 | 2015-01-27 | 200.461 | 244,996 | -19,443 | 0.11% | 49,112,094 |
| 2015-01-28 | 2015-01-26 | 190.840 | 264,439 | -223 | 0.11% | 50,465,663 |
| 2015-01-26 | 2015-01-22 | 188.156 | 264,662 | -3,241 | 0.11% | 49,797,671 |
| 2015-01-23 | 2015-01-21 | 186.590 | 267,903 | +24,137 | 0.12% | 49,987,921 |
| 2015-01-22 | 2015-01-20 | 178.088 | 243,766 | -783 | 0.11% | 43,411,785 |
| 2015-01-21 | 2015-01-19 | 179.654 | 244,549 | -6,481 | 0.11% | 43,934,216 |
| 2015-01-20 | 2015-01-16 | 184.352 | 251,030 | -22,572 | 0.11% | 46,277,968 |
| 2015-01-19 | 2015-01-15 | 193.973 | 273,602 | -11,174 | 0.12% | 53,071,310 |
| 2015-01-16 | 2015-01-14 | 193.078 | 284,776 | -1,117 | 0.12% | 54,983,911 |
| 2015-01-15 | 2015-01-13 | 195.315 | 285,893 | +12,738 | 0.12% | 55,839,203 |
| 2015-01-14 | 2015-01-12 | 187.708 | 273,155 | +336 | 0.12% | 51,273,452 |
| 2015-01-13 | 2015-01-09 | 191.959 | 272,819 | -5,811 | 0.12% | 52,370,093 |
| 2015-01-12 | 2015-01-08 | 186.366 | 278,630 | +1,453 | 0.12% | 51,927,130 |
| 2015-01-09 | 2015-01-07 | 185.024 | 277,177 | +4,805 | 0.12% | 51,284,266 |
| 2015-01-08 | 2015-01-06 | 193.078 | 272,372 | +4,246 | 0.12% | 52,588,974 |
| 2015-01-07 | 2015-01-05 | 197.776 | 268,126 | +4,693 | 0.12% | 53,028,903 |
| 2015-01-06 | 2015-01-02 | 197.776 | 263,433 | -559 | 0.11% | 52,100,739 |
| 2015-01-05 | 2014-12-31 | 197.329 | 263,992 | +4,358 | 0.11% | 52,093,171 |
| 2015-01-02 | 2014-12-29 | 196.881 | 259,634 | -3,352 | 0.11% | 51,117,038 |
| 2014-12-30 | 2014-12-24 | 191.288 | 262,986 | -2,235 | 0.11% | 50,306,047 |
| 2014-12-29 | 2014-12-22 | 182.786 | 265,221 | +1,564 | 0.11% | 48,478,750 |
| 2014-12-23 | 2014-12-19 | 176.298 | 263,657 | -670 | 0.11% | 46,482,231 |
| 2014-12-22 | 2014-12-18 | 174.732 | 264,327 | -6,816 | 0.11% | 46,186,389 |
| 2014-12-19 | 2014-12-17 | 171.600 | 271,143 | -3,576 | 0.12% | 46,528,088 |
| 2014-12-18 | 2014-12-16 | 176.969 | 274,719 | -2,570 | 0.12% | 48,616,829 |
| 2014-12-16 | 2014-12-12 | 180.996 | 277,289 | +447 | 0.12% | 50,188,314 |
| 2014-12-15 | 2014-12-11 | 178.535 | 276,842 | -671 | 0.12% | 49,426,097 |
| 2014-12-12 | 2014-12-10 | 180.549 | 277,513 | -1,117 | 0.12% | 50,104,682 |
| 2014-12-11 | 2014-12-09 | 181.444 | 278,630 | -4,917 | 0.12% | 50,555,705 |
| 2014-12-10 | 2014-12-08 | 185.918 | 283,547 | -22,236 | 0.12% | 52,716,616 |
| 2014-12-09 | 2014-12-05 | 183.234 | 305,783 | +7,375 | 0.13% | 56,029,750 |
| 2014-12-08 | 2014-12-04 | 170.929 | 298,408 | +2,011 | 0.13% | 51,006,470 |
| 2014-12-05 | 2014-12-03 | 167.796 | 296,397 | -6,816 | 0.13% | 49,734,357 |
| 2014-12-04 | 2014-12-02 | 171.600 | 303,213 | +3,017 | 0.13% | 52,031,294 |
| 2014-12-03 | 2014-12-01 | 170.481 | 300,196 | +20,337 | 0.13% | 51,177,765 |
| 2014-12-02 | 2014-11-28 | 174.956 | 279,859 | +3,799 | 0.12% | 48,962,939 |
| 2014-12-01 | 2014-11-27 | 169.586 | 276,060 | +1,341 | 0.12% | 46,815,982 |
| 2014-11-28 | 2014-11-26 | 171.600 | 274,719 | +782 | 0.12% | 47,141,729 |
| 2014-11-27 | 2014-11-25 | 167.125 | 273,937 | +1,118 | 0.12% | 45,781,787 |
| 2014-11-26 | 2014-11-24 | 166.678 | 272,819 | +2,793 | 0.12% | 45,472,866 |
| 2014-11-25 | 2014-11-21 | 160.637 | 270,026 | -223 | 0.12% | 43,376,197 |
| 2014-11-21 | 2014-11-19 | 160.190 | 270,249 | +3,464 | 0.12% | 43,291,094 |
| 2014-11-20 | 2014-11-18 | 159.295 | 266,785 | +7,598 | 0.12% | 42,497,448 |
| 2014-11-19 | 2014-11-17 | 159.071 | 259,187 | +559 | 0.11% | 41,229,139 |
| 2014-11-18 | 2014-11-14 | 164.440 | 258,628 | -782 | 0.11% | 42,528,917 |
| 2014-11-17 | 2014-11-13 | 166.007 | 259,410 | -783 | 0.11% | 43,063,772 |
| 2014-11-14 | 2014-11-12 | 173.613 | 260,193 | +224 | 0.11% | 45,172,983 |
| 2014-11-13 | 2014-11-11 | 169.363 | 259,969 | -224 | 0.11% | 44,029,007 |
| 2014-11-12 | 2014-11-10 | 163.546 | 260,193 | -1,005 | 0.11% | 42,553,416 |
| 2014-11-11 | 2014-11-07 | 161.085 | 261,198 | -2,459 | 0.11% | 42,074,967 |
| 2014-11-10 | 2014-11-06 | 159.742 | 263,657 | +4,135 | 0.11% | 42,117,149 |
| 2014-11-07 | 2014-11-05 | 161.308 | 259,522 | +3,017 | 0.11% | 41,863,052 |
| 2014-11-06 | 2014-11-04 | 161.756 | 256,505 | -2,794 | 0.11% | 41,491,160 |
| 2014-11-05 | 2014-11-03 | 150.569 | 259,299 | +112 | 0.11% | 39,042,476 |
| 2014-11-04 | 2014-10-31 | 152.135 | 259,187 | -112 | 0.11% | 39,431,525 |
| 2014-11-03 | 2014-10-30 | 148.779 | 259,299 | -9,498 | 0.11% | 38,578,375 |
| 2014-10-31 | 2014-10-29 | 148.332 | 268,797 | -10,615 | 0.12% | 39,871,208 |
| 2014-10-30 | 2014-10-28 | 143.410 | 279,412 | -559 | 0.12% | 40,070,478 |
| 2014-10-29 | 2014-10-27 | 138.712 | 279,971 | -1,453 | 0.12% | 38,835,257 |
| 2014-10-28 | 2014-10-24 | 138.041 | 281,424 | +1,006 | 0.12% | 38,847,917 |
| 2014-10-27 | 2014-10-23 | 145.424 | 280,418 | +224 | 0.12% | 40,779,387 |
| 2014-10-24 | 2014-10-22 | 144.081 | 280,194 | +2,570 | 0.12% | 40,370,687 |
| 2014-10-23 | 2014-10-21 | 140.725 | 277,624 | +2,234 | 0.12% | 39,068,712 |
| 2014-10-22 | 2014-10-20 | 140.502 | 275,390 | -2,234 | 0.12% | 38,692,719 |
| 2014-10-21 | 2014-10-17 | 138.264 | 277,624 | -1,118 | 0.12% | 38,385,476 |
| 2014-10-17 | 2014-10-15 | 140.725 | 278,742 | -3,464 | 0.12% | 39,226,043 |
| 2014-10-16 | 2014-10-14 | 141.844 | 282,206 | +894 | 0.12% | 40,029,203 |
| 2014-10-15 | 2014-10-13 | 144.081 | 281,312 | -1,564 | 0.12% | 40,531,770 |
| 2014-10-14 | 2014-10-10 | 143.857 | 282,876 | +2,011 | 0.12% | 40,693,826 |
| 2014-10-13 | 2014-10-09 | 141.844 | 280,865 | +27,824 | 0.12% | 39,838,991 |
| 2014-10-10 | 2014-10-08 | 135.803 | 253,041 | +1,341 | 0.11% | 34,363,788 |
| 2014-10-09 | 2014-10-07 | 135.803 | 251,700 | +3,799 | 0.11% | 34,181,676 |
| 2014-10-08 | 2014-10-06 | 134.237 | 247,901 | +2,458 | 0.11% | 33,277,522 |
| 2014-10-07 | 2014-10-03 | 132.671 | 245,443 | -670 | 0.11% | 32,563,178 |
| 2014-10-06 | 2014-09-30 | 134.908 | 246,113 | -5,475 | 0.11% | 33,202,693 |
| 2014-10-03 | 2014-09-29 | 137.146 | 251,588 | -447 | 0.11% | 34,504,190 |
| 2014-09-30 | 2014-09-26 | 140.054 | 252,035 | +2,123 | 0.11% | 35,298,531 |
| 2014-09-29 | 2014-09-25 | 138.935 | 249,912 | +782 | 0.11% | 34,721,634 |
| 2014-09-26 | 2014-09-24 | 138.712 | 249,130 | +1,788 | 0.11% | 34,557,249 |
| 2014-09-25 | 2014-09-23 | 139.830 | 247,342 | +2,235 | 0.11% | 34,585,920 |
| 2014-09-24 | 2014-09-22 | 143.186 | 245,107 | +27,935 | 0.11% | 35,095,961 |
| 2014-09-23 | 2014-09-19 | 144.305 | 217,172 | -111 | 0.09% | 31,338,990 |
| 2014-09-22 | 2014-09-18 | 141.844 | 217,283 | +335 | 0.09% | 30,820,271 |
| 2014-09-18 | 2014-09-16 | 138.712 | 216,948 | -3,129 | 0.09% | 30,093,229 |
| 2014-09-17 | 2014-09-15 | 141.173 | 220,077 | +3,799 | 0.10% | 31,068,870 |
| 2014-09-16 | 2014-09-12 | 142.963 | 216,278 | -335 | 0.09% | 30,919,656 |
| 2014-09-15 | 2014-09-11 | 144.305 | 216,613 | +894 | 0.09% | 31,258,323 |
| 2014-09-12 | 2014-09-10 | 147.213 | 215,719 | +2,123 | 0.09% | 31,756,727 |
| 2014-09-11 | 2014-09-08 | 150.346 | 213,596 | +1,118 | 0.09% | 32,113,218 |
| 2014-09-10 | 2014-09-05 | 150.346 | 212,478 | +6,928 | 0.09% | 31,945,132 |
| 2014-09-08 | 2014-09-04 | 149.227 | 205,550 | +1,340 | 0.09% | 30,673,601 |
| 2014-09-05 | 2014-09-03 | 148.556 | 204,210 | -4,246 | 0.09% | 30,336,574 |
| 2014-09-04 | 2014-09-02 | 145.647 | 208,456 | +8,828 | 0.09% | 30,361,053 |
| 2014-09-03 | 2014-09-01 | 144.529 | 199,628 | -224 | 0.09% | 28,851,966 |
| 2014-09-02 | 2014-08-29 | 147.213 | 199,852 | -3,911 | 0.09% | 29,420,892 |
| 2014-09-01 | 2014-08-28 | 143.186 | 203,763 | -2,905 | 0.09% | 29,176,067 |
| 2014-08-29 | 2014-08-27 | 144.529 | 206,668 | -3,687 | 0.09% | 29,869,448 |
| 2014-08-28 | 2014-08-26 | 146.095 | 210,355 | -2,906 | 0.09% | 30,731,762 |
| 2014-08-27 | 2014-08-25 | 143.186 | 213,261 | -10,168 | 0.09% | 30,536,050 |
| 2014-08-26 | 2014-08-22 | 138.041 | 223,429 | -224 | 0.10% | 30,842,257 |
| 2014-08-25 | 2014-08-21 | 136.251 | 223,653 | +1,676 | 0.10% | 30,472,877 |
| 2014-08-22 | 2014-08-20 | 139.159 | 221,977 | +5,699 | 0.10% | 30,890,135 |
| 2014-08-21 | 2014-08-19 | 139.607 | 216,278 | +2,906 | 0.09% | 30,193,842 |
| 2014-08-20 | 2014-08-18 | 142.739 | 213,372 | +4,358 | 0.09% | 30,456,469 |
| 2014-08-18 | 2014-08-14 | 143.186 | 209,014 | -224 | 0.09% | 29,927,938 |
| 2014-08-15 | 2014-08-13 | 146.542 | 209,238 | +1,341 | 0.09% | 30,662,199 |
| 2014-08-14 | 2014-08-12 | 144.305 | 207,897 | +894 | 0.09% | 30,000,561 |
| 2014-08-13 | 2014-08-11 | 142.739 | 207,003 | +223 | 0.09% | 29,547,365 |
| 2014-08-12 | 2014-08-08 | 139.607 | 206,780 | +2,794 | 0.09% | 28,867,858 |
| 2014-08-11 | 2014-08-07 | 142.739 | 203,986 | +1,676 | 0.09% | 29,116,722 |
| 2014-08-08 | 2014-08-06 | 145.200 | 202,310 | +4,358 | 0.09% | 29,375,380 |
| 2014-08-07 | 2014-08-05 | 147.885 | 197,952 | +782 | 0.09% | 29,274,049 |
| 2014-08-06 | 2014-08-04 | 150.346 | 197,170 | +2,459 | 0.09% | 29,643,642 |
| 2014-08-05 | 2014-08-01 | 144.305 | 194,711 | -671 | 0.08% | 28,097,757 |
| 2014-08-04 | 2014-07-31 | 143.634 | 195,382 | +335 | 0.08% | 28,063,448 |
| 2014-08-01 | 2014-07-30 | 144.081 | 195,047 | -2,346 | 0.08% | 28,102,606 |
| 2014-07-31 | 2014-07-29 | 141.844 | 197,393 | +6,593 | 0.09% | 27,998,995 |
| 2014-07-30 | 2014-07-28 | 143.410 | 190,800 | -2,459 | 0.08% | 27,362,630 |
| 2014-07-29 | 2014-07-25 | 146.318 | 193,259 | -7,822 | 0.08% | 28,277,364 |
| 2014-07-28 | 2014-07-24 | 145.424 | 201,081 | -2,346 | 0.09% | 29,241,917 |
| 2014-07-25 | 2014-07-23 | 135.356 | 203,427 | +670 | 0.09% | 27,535,021 |
| 2014-07-24 | 2014-07-22 | 134.013 | 202,757 | +10,057 | 0.09% | 27,172,158 |
| 2014-07-23 | 2014-07-21 | 130.434 | 192,700 | +223 | 0.08% | 25,134,585 |
| 2014-07-22 | 2014-07-18 | 134.237 | 192,477 | +1,230 | 0.08% | 25,837,562 |
| 2014-07-21 | 2014-07-17 | 137.146 | 191,247 | +3,070 | 0.08% | 26,228,687 |
| 2014-07-18 | 2014-07-16 | 136.027 | 188,177 | -2,288 | 0.08% | 25,597,147 |
| 2014-07-16 | 2014-07-14 | 135.356 | 190,465 | +2,235 | 0.08% | 25,780,539 |
| 2014-07-15 | 2014-07-11 | 135.356 | 188,230 | +670 | 0.08% | 25,478,019 |
| 2014-07-14 | 2014-07-10 | 133.118 | 187,560 | +1,788 | 0.08% | 24,967,706 |
| 2014-07-11 | 2014-07-09 | 134.685 | 185,772 | +224 | 0.08% | 25,020,627 |
| 2014-07-09 | 2014-07-07 | 136.922 | 185,548 | +7,486 | 0.08% | 25,405,582 |
| 2014-07-08 | 2014-07-04 | 141.620 | 178,062 | -4,246 | 0.08% | 25,217,173 |
| 2014-07-07 | 2014-07-03 | 138.041 | 182,308 | -17,544 | 0.08% | 25,165,892 |
| 2014-07-04 | 2014-07-02 | 134.013 | 199,852 | +3,576 | 0.09% | 26,782,849 |
| 2014-07-03 | 2014-06-30 | 128.868 | 196,276 | +447 | 0.09% | 25,293,628 |
| 2014-07-02 | 2014-06-27 | 129.539 | 195,829 | +1,453 | 0.08% | 25,367,462 |
| 2014-06-30 | 2014-06-26 | 130.434 | 194,376 | -335 | 0.08% | 25,353,192 |
| 2014-06-27 | 2014-06-25 | 127.525 | 194,711 | +1,676 | 0.08% | 24,830,576 |
| 2014-06-26 | 2014-06-24 | 129.315 | 193,035 | -671 | 0.08% | 24,962,343 |
| 2014-06-25 | 2014-06-23 | 127.302 | 193,706 | +14,750 | 0.08% | 24,659,075 |
| 2014-06-24 | 2014-06-20 | 133.342 | 178,956 | +112 | 0.08% | 23,862,392 |
| 2014-06-19 | 2014-06-17 | 134.685 | 178,844 | +447 | 0.08% | 24,087,532 |
| 2014-06-18 | 2014-06-16 | 136.474 | 178,397 | -11,733 | 0.08% | 24,346,628 |
| 2014-06-17 | 2014-06-13 | 137.369 | 190,130 | +112 | 0.08% | 26,118,033 |
| 2014-06-16 | 2014-06-12 | 137.593 | 190,018 | +2,458 | 0.08% | 26,145,160 |
| 2014-06-13 | 2014-06-11 | 138.712 | 187,560 | +224 | 0.08% | 26,016,769 |
| 2014-06-12 | 2014-06-10 | 135.803 | 187,336 | -2,235 | 0.08% | 25,440,836 |
| 2014-06-11 | 2014-06-09 | 136.922 | 189,571 | +2,235 | 0.08% | 25,956,419 |
| 2014-06-10 | 2014-06-06 | 145.871 | 187,336 | +93,975 | 0.08% | 27,326,895 |
| 2014-06-09 | 2014-06-05 | 145.871 | 93,361 | -15,867 | 0.04% | 13,618,665 |
| 2014-06-06 | 2014-06-04 | 143.410 | 109,228 | +670 | 0.05% | 15,664,389 |
| 2014-06-05 | 2014-06-03 | 142.515 | 108,558 | -559 | 0.05% | 15,471,154 |
| 2014-06-04 | 2014-05-30 | 142.291 | 109,117 | -6,034 | 0.05% | 15,526,407 |
| 2014-06-03 | 2014-05-29 | 144.976 | 115,151 | -1,452 | 0.05% | 16,694,144 |
| 2014-05-30 | 2014-05-28 | 141.844 | 116,603 | -18,438 | 0.05% | 16,539,426 |
| 2014-05-29 | 2014-05-27 | 138.041 | 135,041 | -335 | 0.06% | 18,641,131 |
| 2014-05-28 | 2014-05-26 | 137.369 | 135,376 | -5,587 | 0.06% | 18,596,512 |
| 2014-05-27 | 2014-05-23 | 132.447 | 140,963 | -8,940 | 0.06% | 18,670,171 |
| 2014-05-26 | 2014-05-22 | 131.105 | 149,903 | -5,140 | 0.06% | 19,653,024 |
| 2014-05-23 | 2014-05-21 | 132.671 | 155,043 | +3,129 | 0.07% | 20,569,716 |
| 2014-05-22 | 2014-05-20 | 128.196 | 151,914 | +22,349 | 0.07% | 19,474,839 |
| 2014-05-21 | 2014-05-19 | 125.512 | 129,565 | +2,458 | 0.06% | 16,261,927 |
| 2014-05-20 | 2014-05-16 | 125.288 | 127,107 | -894 | 0.06% | 15,924,982 |
| 2014-05-19 | 2014-05-15 | 124.169 | 128,001 | -112 | 0.06% | 15,893,802 |
| 2014-05-16 | 2014-05-14 | 121.485 | 128,113 | -6,816 | 0.06% | 15,563,758 |
| 2014-05-15 | 2014-05-13 | 121.037 | 134,929 | +4,693 | 0.06% | 16,331,422 |
| 2014-05-14 | 2014-05-12 | 130.979 | 130,236 | -26,930 | 0.06% | 17,058,240 |
| 2014-05-13 | 2014-05-09 | 126.567 | 157,166 | +23,303 | 0.07% | 19,892,033 |
| 2014-05-09 | 2014-05-07 | 152.345 | 133,863 | -6,998 | 0.06% | 20,393,345 |
| 2014-05-08 | 2014-05-05 | 162.099 | 140,861 | +8,397 | 0.06% | 22,833,383 |
| 2014-05-07 | 2014-05-02 | 164.189 | 132,464 | +10,765 | 0.06% | 21,749,103 |
| 2014-05-05 | 2014-04-30 | 163.028 | 121,699 | +1,507 | 0.05% | 19,840,298 |
| 2014-05-02 | 2014-04-29 | 166.743 | 120,192 | +323 | 0.05% | 20,041,217 |
| 2014-04-30 | 2014-04-28 | 161.866 | 119,869 | +538 | 0.05% | 19,402,770 |
| 2014-04-29 | 2014-04-25 | 163.724 | 119,331 | +1,723 | 0.05% | 19,537,387 |
| 2014-04-28 | 2014-04-24 | 169.298 | 117,608 | +4,198 | 0.05% | 19,910,789 |
| 2014-04-25 | 2014-04-23 | 171.156 | 113,410 | -753 | 0.05% | 19,410,777 |
| 2014-04-24 | 2014-04-22 | 173.710 | 114,163 | +34,878 | 0.05% | 19,831,294 |
| 2014-04-23 | 2014-04-17 | 185.322 | 79,285 | +9,581 | 0.04% | 14,693,254 |
| 2014-04-22 | 2014-04-16 | 186.483 | 69,704 | -3,875 | 0.03% | 12,998,622 |
| 2014-04-17 | 2014-04-15 | 183.000 | 73,579 | -22,822 | 0.03% | 13,464,932 |
| 2014-04-16 | 2014-04-14 | 192.986 | 96,401 | +3,445 | 0.04% | 18,604,013 |
| 2014-04-15 | 2014-04-11 | 188.573 | 92,956 | -646 | 0.04% | 17,529,016 |
| 2014-04-14 | 2014-04-10 | 191.825 | 93,602 | +1,399 | 0.04% | 17,955,159 |
| 2014-04-11 | 2014-04-09 | 191.128 | 92,203 | -1,722 | 0.04% | 17,622,559 |
| 2014-04-10 | 2014-04-08 | 193.682 | 93,925 | -15,717 | 0.04% | 18,191,618 |
| 2014-04-09 | 2014-04-07 | 181.374 | 109,642 | +3,230 | 0.05% | 19,886,212 |
| 2014-04-08 | 2014-04-04 | 178.587 | 106,412 | -5,491 | 0.05% | 19,003,825 |
| 2014-04-07 | 2014-04-03 | 181.142 | 111,903 | +6,029 | 0.05% | 20,270,311 |
| 2014-04-04 | 2014-04-02 | 179.516 | 105,874 | -9,043 | 0.05% | 19,006,095 |
| 2014-04-03 | 2014-04-01 | 181.838 | 114,917 | -11,518 | 0.05% | 20,896,335 |
| 2014-04-02 | 2014-03-31 | 180.677 | 126,435 | -15,072 | 0.06% | 22,843,939 |
| 2014-04-01 | 2014-03-28 | 175.104 | 141,507 | +3,661 | 0.06% | 24,778,405 |
| 2014-03-31 | 2014-03-27 | 175.336 | 137,846 | -9,151 | 0.06% | 24,169,362 |
| 2014-03-28 | 2014-03-26 | 180.677 | 146,997 | +216 | 0.07% | 26,559,026 |
| 2014-03-27 | 2014-03-25 | 173.943 | 146,781 | +538 | 0.07% | 25,531,465 |
| 2014-03-26 | 2014-03-24 | 175.336 | 146,243 | +10,011 | 0.07% | 25,641,659 |
| 2014-03-25 | 2014-03-21 | 162.795 | 136,232 | -2,583 | 0.06% | 22,177,941 |
| 2014-03-24 | 2014-03-20 | 160.009 | 138,815 | -5,275 | 0.06% | 22,211,592 |
| 2014-03-21 | 2014-03-19 | 162.795 | 144,090 | -65,559 | 0.06% | 23,457,187 |
| 2014-03-20 | 2014-03-18 | 161.634 | 209,649 | +2,368 | 0.09% | 33,886,453 |
| 2014-03-19 | 2014-03-17 | 155.828 | 207,281 | -3,768 | 0.09% | 32,300,265 |
| 2014-03-18 | 2014-03-14 | 149.094 | 211,049 | -12,272 | 0.09% | 31,466,063 |
| 2014-03-17 | 2014-03-13 | 151.184 | 223,321 | +5,275 | 0.10% | 33,762,502 |
| 2014-03-14 | 2014-03-12 | 150.487 | 218,046 | -1,830 | 0.10% | 32,813,096 |
| 2014-03-13 | 2014-03-11 | 153.738 | 219,876 | -20,884 | 0.10% | 33,803,362 |
| 2014-03-12 | 2014-03-10 | 152.809 | 240,760 | +20,130 | 0.11% | 36,790,382 |
| 2014-03-11 | 2014-03-07 | 152.113 | 220,630 | +323 | 0.10% | 33,560,617 |
| 2014-03-10 | 2014-03-06 | 157.454 | 220,307 | -1,937 | 0.10% | 34,688,224 |
| 2014-03-07 | 2014-03-05 | 158.151 | 222,244 | +12,379 | 0.10% | 35,148,050 |
| 2014-03-06 | 2014-03-04 | 160.473 | 209,865 | +2,046 | 0.09% | 33,677,678 |
| 2014-03-05 | 2014-03-03 | 161.634 | 207,819 | +1,076 | 0.09% | 33,590,662 |
| 2014-03-04 | 2014-02-28 | 164.421 | 206,743 | +4,737 | 0.09% | 33,992,894 |
| 2014-03-03 | 2014-02-27 | 165.350 | 202,006 | -4,737 | 0.09% | 33,401,682 |
| 2014-02-28 | 2014-02-26 | 162.563 | 206,743 | +1,723 | 0.09% | 33,608,794 |
| 2014-02-27 | 2014-02-25 | 159.312 | 205,020 | +4,952 | 0.09% | 32,662,124 |
| 2014-02-26 | 2014-02-24 | 160.009 | 200,068 | -1,508 | 0.09% | 32,012,598 |
| 2014-02-25 | 2014-02-21 | 163.957 | 201,576 | -7,427 | 0.09% | 33,049,706 |
| 2014-02-24 | 2014-02-20 | 164.421 | 209,003 | +12,595 | 0.09% | 34,364,486 |
| 2014-02-21 | 2014-02-19 | 170.227 | 196,408 | -7,859 | 0.09% | 33,433,914 |
| 2014-02-20 | 2014-02-18 | 177.891 | 204,267 | -45,751 | 0.09% | 36,337,166 |
| 2014-02-19 | 2014-02-17 | 177.658 | 250,018 | -42,845 | 0.11% | 44,417,774 |
| 2014-02-18 | 2014-02-14 | 175.568 | 292,863 | +74,925 | 0.13% | 51,417,431 |
| 2014-02-17 | 2014-02-13 | 173.014 | 217,938 | -19,377 | 0.10% | 37,706,247 |
| 2014-02-14 | 2014-02-12 | 175.568 | 237,315 | -4,091 | 0.11% | 41,664,969 |
| 2014-02-13 | 2014-02-11 | 170.924 | 241,406 | -34,771 | 0.11% | 41,261,969 |
| 2014-02-12 | 2014-02-10 | 165.582 | 276,177 | -431 | 0.12% | 45,729,991 |
| 2014-02-11 | 2014-02-07 | 156.990 | 276,608 | -2,906 | 0.12% | 43,424,568 |
| 2014-02-10 | 2014-02-06 | 153.274 | 279,514 | -11,304 | 0.13% | 42,842,181 |
| 2014-02-07 | 2014-02-05 | 163.028 | 290,818 | -5,813 | 0.13% | 47,411,366 |
| 2014-02-06 | 2014-02-04 | 163.724 | 296,631 | -86,336 | 0.13% | 48,565,708 |
| 2014-02-05 | 2014-01-30 | 169.995 | 382,967 | -11,088 | 0.17% | 65,102,326 |
| 2014-02-04 | 2014-01-28 | 162.099 | 394,055 | +11,088 | 0.18% | 63,875,798 |
| 2014-01-29 | 2014-01-27 | 160.473 | 382,967 | +157,816 | 0.17% | 61,455,885 |
| 2014-01-28 | 2014-01-24 | 163.260 | 225,151 | +2,907 | 0.10% | 36,758,119 |
| 2014-01-27 | 2014-01-23 | 167.672 | 222,244 | -2,799 | 0.10% | 37,264,158 |
| 2014-01-24 | 2014-01-22 | 171.156 | 225,043 | +7,643 | 0.10% | 38,517,410 |
| 2014-01-23 | 2014-01-21 | 168.369 | 217,400 | +7,212 | 0.10% | 36,603,416 |
| 2014-01-21 | 2014-01-17 | 162.795 | 210,188 | +4,629 | 0.09% | 34,217,637 |
| 2014-01-20 | 2014-01-16 | 159.776 | 205,559 | -2,906 | 0.09% | 32,843,468 |
| 2014-01-17 | 2014-01-15 | 160.473 | 208,465 | -4,737 | 0.09% | 33,453,016 |
| 2014-01-16 | 2014-01-14 | 160.009 | 213,202 | +23,037 | 0.10% | 34,114,151 |
| 2014-01-15 | 2014-01-13 | 182.303 | 190,165 | +108 | 0.09% | 34,667,643 |
| 2014-01-14 | 2014-01-10 | 180.677 | 190,057 | -6,890 | 0.09% | 34,338,992 |
| 2014-01-13 | 2014-01-09 | 182.767 | 196,947 | +11,519 | 0.09% | 35,995,497 |
| 2014-01-10 | 2014-01-08 | 199.720 | 185,428 | +8,720 | 0.08% | 37,033,763 |
| 2014-01-09 | 2014-01-07 | 200.882 | 176,708 | +2,260 | 0.08% | 35,497,388 |
| 2014-01-08 | 2014-01-06 | 197.863 | 174,448 | -1,937 | 0.08% | 34,516,731 |
| 2014-01-07 | 2014-01-03 | 200.649 | 176,385 | -1,507 | 0.08% | 35,391,540 |
| 2014-01-06 | 2014-01-02 | 199.720 | 177,892 | -2,046 | 0.08% | 35,528,669 |
| 2014-01-03 | 2013-12-31 | 198.792 | 179,938 | +5,598 | 0.08% | 35,770,147 |
| 2014-01-02 | 2013-12-27 | 198.792 | 174,340 | -431 | 0.08% | 34,657,312 |
| 2013-12-30 | 2013-12-24 | 201.811 | 174,771 | +7,105 | 0.08% | 35,270,630 |
| 2013-12-27 | 2013-12-20 | 191.360 | 167,666 | -3,229 | 0.08% | 32,084,575 |
| 2013-12-23 | 2013-12-19 | 197.398 | 170,895 | -215 | 0.08% | 33,734,351 |
| 2013-12-20 | 2013-12-18 | 199.488 | 171,110 | +1,722 | 0.08% | 34,134,428 |
| 2013-12-19 | 2013-12-17 | 201.346 | 169,388 | +25,405 | 0.08% | 34,105,609 |
| 2013-12-18 | 2013-12-16 | 204.830 | 143,983 | +7,105 | 0.06% | 29,491,976 |
| 2013-12-17 | 2013-12-13 | 208.081 | 136,878 | +862 | 0.06% | 28,481,689 |
| 2013-12-16 | 2013-12-12 | 205.759 | 136,016 | +3,444 | 0.06% | 27,986,449 |
| 2013-12-13 | 2013-12-11 | 211.797 | 132,572 | -2,368 | 0.06% | 28,078,294 |
| 2013-12-12 | 2013-12-10 | 215.280 | 134,940 | -1,938 | 0.06% | 29,049,891 |
| 2013-12-11 | 2013-12-09 | 219.692 | 136,878 | -645 | 0.06% | 30,071,069 |
| 2013-12-10 | 2013-12-06 | 215.512 | 137,523 | -539 | 0.06% | 29,637,897 |
| 2013-12-09 | 2013-12-05 | 216.673 | 138,062 | +754 | 0.06% | 29,914,371 |
| 2013-12-06 | 2013-12-04 | 218.996 | 137,308 | -323 | 0.06% | 30,069,874 |
| 2013-12-05 | 2013-12-03 | 220.157 | 137,631 | +1,292 | 0.06% | 30,300,422 |
| 2013-12-04 | 2013-12-02 | 223.176 | 136,339 | -42,522 | 0.06% | 30,427,591 |
| 2013-12-02 | 2013-11-28 | 221.318 | 178,861 | -7,213 | 0.08% | 39,585,181 |
| 2013-11-29 | 2013-11-27 | 220.157 | 186,074 | -6,028 | 0.08% | 40,965,485 |
| 2013-11-28 | 2013-11-26 | 217.138 | 192,102 | +7,535 | 0.09% | 41,712,630 |
| 2013-11-27 | 2013-11-25 | 217.370 | 184,567 | +37,463 | 0.08% | 40,119,358 |
| 2013-11-26 | 2013-11-22 | 211.797 | 147,104 | +215 | 0.07% | 31,156,122 |
| 2013-11-22 | 2013-11-20 | 218.299 | 146,889 | -754 | 0.07% | 32,065,735 |
| 2013-11-21 | 2013-11-19 | 215.977 | 147,643 | -1,614 | 0.07% | 31,887,457 |
| 2013-11-20 | 2013-11-18 | 219.228 | 149,257 | -7,967 | 0.07% | 32,721,317 |
| 2013-11-19 | 2013-11-15 | 210.171 | 157,224 | -645 | 0.07% | 33,043,915 |
| 2013-11-18 | 2013-11-14 | 204.830 | 157,869 | -323 | 0.07% | 32,336,240 |
| 2013-11-15 | 2013-11-13 | 200.649 | 158,192 | -4,306 | 0.07% | 31,741,126 |
| 2013-11-14 | 2013-11-12 | 205.062 | 162,498 | -3,445 | 0.07% | 33,322,133 |
| 2013-11-13 | 2013-11-11 | 202.972 | 165,943 | -5,275 | 0.07% | 33,681,734 |
| 2013-11-12 | 2013-11-08 | 207.152 | 171,218 | +11,841 | 0.08% | 35,468,135 |
| 2013-11-11 | 2013-11-07 | 209.242 | 159,377 | +7,644 | 0.07% | 33,348,362 |
| 2013-11-08 | 2013-11-06 | 209.939 | 151,733 | +4,844 | 0.07% | 31,854,629 |
| 2013-11-07 | 2013-11-05 | 219.692 | 146,889 | +538 | 0.07% | 32,270,410 |
| 2013-11-06 | 2013-11-04 | 209.010 | 146,351 | +215 | 0.07% | 30,588,789 |
| 2013-11-05 | 2013-11-01 | 210.171 | 146,136 | +1,723 | 0.07% | 30,713,540 |
| 2013-11-04 | 2013-10-31 | 211.564 | 144,413 | +1,722 | 0.06% | 30,552,640 |
| 2013-11-01 | 2013-10-30 | 213.422 | 142,691 | +969 | 0.06% | 30,453,427 |
| 2013-10-31 | 2013-10-29 | 211.797 | 141,722 | -430 | 0.06% | 30,016,233 |
| 2013-10-30 | 2013-10-28 | 215.977 | 142,152 | +7,427 | 0.06% | 30,701,528 |
| 2013-10-29 | 2013-10-25 | 209.242 | 134,725 | +4,414 | 0.06% | 28,190,129 |
| 2013-10-28 | 2013-10-24 | 225.034 | 130,311 | -14,748 | 0.06% | 29,324,386 |
| 2013-10-25 | 2013-10-23 | 235.717 | 145,059 | -6,028 | 0.07% | 34,192,810 |
| 2013-10-24 | 2013-10-22 | 229.214 | 151,087 | -20,777 | 0.07% | 34,631,263 |
| 2013-10-23 | 2013-10-21 | 228.750 | 171,864 | +4,306 | 0.08% | 39,313,818 |
| 2013-10-22 | 2013-10-18 | 220.389 | 167,558 | -4,737 | 0.08% | 36,927,972 |
| 2013-10-21 | 2013-10-17 | 215.512 | 172,295 | +9,904 | 0.08% | 37,131,691 |
| 2013-10-18 | 2013-10-16 | 218.067 | 162,391 | -12,164 | 0.07% | 35,412,095 |
| 2013-10-17 | 2013-10-15 | 212.958 | 174,555 | +4,198 | 0.08% | 37,172,837 |
| 2013-10-16 | 2013-10-11 | 214.583 | 170,357 | +10,442 | 0.08% | 36,555,778 |
| 2013-10-15 | 2013-10-10 | 208.778 | 159,915 | -1,076 | 0.07% | 33,386,660 |
| 2013-10-11 | 2013-10-09 | 203.901 | 160,991 | +646 | 0.07% | 32,826,168 |
| 2013-10-10 | 2013-10-08 | 206.223 | 160,345 | +1,614 | 0.07% | 33,066,822 |
| 2013-10-09 | 2013-10-07 | 204.365 | 158,731 | +646 | 0.07% | 32,439,078 |
| 2013-10-08 | 2013-10-04 | 205.294 | 158,085 | +969 | 0.07% | 32,453,908 |
| 2013-10-07 | 2013-10-03 | 204.365 | 157,116 | -861 | 0.07% | 32,109,028 |
| 2013-10-04 | 2013-10-02 | 197.398 | 157,977 | +1,615 | 0.07% | 31,184,362 |
| 2013-10-02 | 2013-09-27 | 196.701 | 156,362 | +7,428 | 0.07% | 30,756,627 |
| 2013-09-30 | 2013-09-26 | 199.024 | 148,934 | -431 | 0.07% | 29,641,403 |
| 2013-09-27 | 2013-09-25 | 199.024 | 149,365 | -646 | 0.07% | 29,727,182 |
| 2013-09-25 | 2013-09-23 | 197.863 | 150,011 | +431 | 0.07% | 29,681,564 |
| 2013-09-24 | 2013-09-19 | 197.398 | 149,580 | +107 | 0.07% | 29,526,810 |
| 2013-09-23 | 2013-09-18 | 195.308 | 149,473 | +1,077 | 0.07% | 29,193,275 |
| 2013-09-18 | 2013-09-16 | 200.882 | 148,396 | -4,199 | 0.07% | 29,810,028 |
| 2013-09-17 | 2013-09-13 | 193.682 | 152,595 | +108 | 0.07% | 29,554,964 |
| 2013-09-16 | 2013-09-12 | 193.450 | 152,487 | -4,521 | 0.07% | 29,498,633 |
| 2013-09-13 | 2013-09-11 | 192.753 | 157,008 | +3,337 | 0.07% | 30,263,834 |
| 2013-09-12 | 2013-09-10 | 194.844 | 153,671 | +6,028 | 0.07% | 29,941,803 |
| 2013-09-11 | 2013-09-09 | 190.896 | 147,643 | +1,077 | 0.07% | 28,184,397 |
| 2013-09-10 | 2013-09-06 | 190.199 | 146,566 | +861 | 0.07% | 27,876,690 |
| 2013-09-09 | 2013-09-05 | 190.896 | 145,705 | +13,241 | 0.07% | 27,814,442 |
| 2013-09-06 | 2013-09-04 | 188.573 | 132,464 | +323 | 0.06% | 24,979,168 |
| 2013-09-05 | 2013-09-03 | 188.341 | 132,141 | -13,887 | 0.06% | 24,887,571 |
| 2013-09-04 | 2013-09-02 | 185.554 | 146,028 | +969 | 0.07% | 27,096,113 |
| 2013-09-03 | 2013-08-30 | 183.464 | 145,059 | -215 | 0.07% | 26,613,123 |
| 2013-09-02 | 2013-08-29 | 183.464 | 145,274 | +646 | 0.07% | 26,652,568 |
| 2013-08-30 | 2013-08-28 | 179.748 | 144,628 | +4,521 | 0.07% | 25,996,652 |
| 2013-08-29 | 2013-08-27 | 185.090 | 140,107 | -1,722 | 0.06% | 25,932,371 |
| 2013-08-28 | 2013-08-26 | 189.734 | 141,829 | -3,015 | 0.06% | 26,909,843 |
| 2013-08-27 | 2013-08-23 | 183.696 | 144,844 | -6,674 | 0.07% | 26,607,316 |
| 2013-08-26 | 2013-08-22 | 179.981 | 151,518 | +1,722 | 0.07% | 27,270,306 |
| 2013-08-23 | 2013-08-21 | 174.872 | 149,796 | +4,952 | 0.07% | 26,195,052 |
| 2013-08-22 | 2013-08-20 | 174.639 | 144,844 | -2,799 | 0.07% | 25,295,451 |
| 2013-08-20 | 2013-08-16 | 181.142 | 147,643 | +9,474 | 0.07% | 26,744,319 |
| 2013-08-19 | 2013-08-15 | 179.052 | 138,169 | -8,074 | 0.06% | 24,739,395 |
| 2013-08-16 | 2013-08-13 | 175.568 | 146,243 | +1,292 | 0.07% | 25,675,621 |
| 2013-08-15 | 2013-08-12 | 171.156 | 144,951 | +2,583 | 0.07% | 24,809,201 |
| 2013-08-13 | 2013-08-09 | 180.677 | 142,368 | -28,204 | 0.06% | 25,722,671 |
| 2013-08-12 | 2013-08-08 | 172.549 | 170,572 | +12,380 | 0.08% | 29,432,058 |
| 2013-08-09 | 2013-08-07 | 166.511 | 158,192 | -20,131 | 0.07% | 26,340,726 |
| 2013-08-08 | 2013-08-06 | 172.317 | 178,323 | -6,459 | 0.08% | 30,728,074 |
| 2013-08-07 | 2013-08-05 | 167.672 | 184,782 | +17,870 | 0.08% | 30,982,819 |
| 2013-08-06 | 2013-08-02 | 164.885 | 166,912 | -32,080 | 0.08% | 27,521,366 |
| 2013-08-05 | 2013-08-01 | 170.691 | 198,992 | +5,275 | 0.09% | 33,966,205 |
| 2013-08-02 | 2013-07-31 | 168.137 | 193,717 | +21,099 | 0.09% | 32,570,946 |
| 2013-08-01 | 2013-07-30 | 165.582 | 172,618 | +18,839 | 0.08% | 28,582,465 |
| 2013-07-31 | 2013-07-29 | 165.582 | 153,779 | +12,165 | 0.07% | 25,463,063 |
| 2013-07-30 | 2013-07-26 | 167.440 | 141,614 | -3,768 | 0.06% | 23,711,855 |
| 2013-07-29 | 2013-07-25 | 172.317 | 145,382 | -1,615 | 0.07% | 25,051,782 |
| 2013-07-26 | 2013-07-24 | 172.781 | 146,997 | -12,164 | 0.07% | 25,398,349 |
| 2013-07-25 | 2013-07-23 | 167.905 | 159,161 | +58,992 | 0.07% | 26,723,850 |
| 2013-07-24 | 2013-07-22 | 160.009 | 100,169 | -4,306 | 0.05% | 16,027,900 |
| 2013-07-23 | 2013-07-19 | 159.776 | 104,475 | +5,921 | 0.05% | 16,692,635 |
| 2013-07-22 | 2013-07-18 | 163.957 | 98,554 | +1,292 | 0.04% | 16,158,574 |
| 2013-07-19 | 2013-07-17 | 165.814 | 97,262 | +1,507 | 0.04% | 16,127,442 |
| 2013-07-18 | 2013-07-16 | 172.549 | 95,755 | +17,009 | 0.04% | 16,522,446 |
| 2013-07-17 | 2013-07-15 | 173.943 | 78,746 | -4,306 | 0.04% | 13,697,282 |
| 2013-07-16 | 2013-07-12 | 169.995 | 83,052 | -3,015 | 0.04% | 14,118,392 |
| 2013-07-15 | 2013-07-11 | 169.298 | 86,067 | -4,198 | 0.04% | 14,570,963 |
| 2013-07-12 | 2013-07-10 | 161.402 | 90,265 | +1,292 | 0.04% | 14,568,950 |
| 2013-07-11 | 2013-07-09 | 156.061 | 88,973 | +1,292 | 0.04% | 13,885,182 |
| 2013-07-10 | 2013-07-08 | 158.383 | 87,681 | +861 | 0.04% | 13,887,176 |
| 2013-07-08 | 2013-07-04 | 149.790 | 86,820 | -4,844 | 0.04% | 13,004,797 |
| 2013-07-05 | 2013-07-03 | 145.146 | 91,664 | -9,258 | 0.04% | 13,304,633 |
| 2013-07-04 | 2013-07-02 | 155.132 | 100,922 | +9,688 | 0.05% | 15,656,201 |
| 2013-07-03 | 2013-06-28 | 155.364 | 91,234 | +4,091 | 0.04% | 14,174,473 |
| 2013-07-02 | 2013-06-27 | 153.274 | 87,143 | -15,071 | 0.04% | 13,356,741 |
| 2013-06-28 | 2013-06-26 | 153.506 | 102,214 | -7,536 | 0.05% | 15,690,469 |
| 2013-06-27 | 2013-06-25 | 142.359 | 109,750 | +12,811 | 0.05% | 15,623,887 |
| 2013-06-26 | 2013-06-24 | 143.520 | 96,939 | -2,799 | 0.04% | 13,912,689 |
| 2013-06-25 | 2013-06-21 | 150.951 | 99,738 | +15,286 | 0.04% | 15,055,601 |
| 2013-06-24 | 2013-06-20 | 155.364 | 84,452 | -7,320 | 0.04% | 13,120,794 |
| 2013-06-21 | 2013-06-19 | 160.241 | 91,772 | +11,196 | 0.04% | 14,705,621 |
| 2013-06-20 | 2013-06-18 | 162.099 | 80,576 | +9,150 | 0.04% | 13,061,264 |
| 2013-06-19 | 2013-06-17 | 154.899 | 71,426 | -16,363 | 0.03% | 11,063,849 |
| 2013-06-18 | 2013-06-14 | 154.203 | 87,789 | -3,122 | 0.04% | 13,537,306 |
| 2013-06-17 | 2013-06-13 | 151.648 | 90,911 | -25,513 | 0.04% | 13,786,489 |
| 2013-06-14 | 2013-06-11 | 157.918 | 116,424 | +2,153 | 0.05% | 18,385,502 |
| 2013-06-13 | 2013-06-10 | 162.331 | 114,271 | +4,198 | 0.05% | 18,549,717 |
| 2013-06-11 | 2013-06-07 | 162.563 | 110,073 | +539 | 0.05% | 17,893,814 |
| 2013-06-10 | 2013-06-06 | 164.189 | 109,534 | +753 | 0.05% | 17,984,254 |
| 2013-06-07 | 2013-06-05 | 161.170 | 108,781 | -861 | 0.05% | 17,532,207 |
| 2013-06-06 | 2013-06-04 | 168.369 | 109,642 | -861 | 0.05% | 18,460,312 |
| 2013-06-05 | 2013-06-03 | 170.924 | 110,503 | +861 | 0.05% | 18,887,564 |
| 2013-06-04 | 2013-05-31 | 172.549 | 109,642 | +2,907 | 0.05% | 18,918,637 |
| 2013-06-03 | 2013-05-30 | 177.194 | 106,735 | +1,076 | 0.05% | 18,912,784 |
| 2013-05-31 | 2013-05-29 | 179.052 | 105,659 | -323 | 0.05% | 18,918,424 |
| 2013-05-30 | 2013-05-28 | 172.317 | 105,982 | -6,028 | 0.05% | 18,262,494 |
| 2013-05-29 | 2013-05-27 | 165.814 | 112,010 | +6,243 | 0.05% | 18,572,873 |
| 2013-05-28 | 2013-05-24 | 167.440 | 105,767 | -8,935 | 0.05% | 17,709,632 |
| 2013-05-27 | 2013-05-23 | 163.492 | 114,702 | +323 | 0.05% | 18,752,869 |
| 2013-05-24 | 2013-05-22 | 170.924 | 114,379 | -646 | 0.05% | 19,550,064 |
| 2013-05-23 | 2013-05-21 | 169.762 | 115,025 | -1,076 | 0.05% | 19,526,918 |
| 2013-05-22 | 2013-05-20 | 172.085 | 116,101 | -7,751 | 0.05% | 19,979,207 |
| 2013-05-21 | 2013-05-16 | 167.905 | 123,852 | +1,292 | 0.06% | 20,795,310 |
| 2013-05-20 | 2013-05-15 | 165.350 | 122,560 | -1,507 | 0.06% | 20,265,290 |
| 2013-05-16 | 2013-05-14 | 165.814 | 124,067 | -2,907 | 0.06% | 20,572,097 |
| 2013-05-15 | 2013-05-13 | 167.574 | 126,974 | +431 | 0.06% | 21,277,592 |
| 2013-05-14 | 2013-05-10 | 169.471 | 126,543 | -1,979 | 0.06% | 21,445,315 |
| 2013-05-13 | 2013-05-09 | 167.811 | 128,522 | -5,801 | 0.06% | 21,567,460 |
| 2013-05-10 | 2013-05-08 | 168.522 | 134,323 | -3,375 | 0.06% | 22,636,447 |
| 2013-05-09 | 2013-05-07 | 169.945 | 137,698 | +9,176 | 0.06% | 23,401,035 |
| 2013-05-08 | 2013-05-06 | 164.256 | 128,522 | +4,957 | 0.06% | 21,110,522 |
| 2013-05-07 | 2013-05-03 | 164.967 | 123,565 | +422 | 0.06% | 20,384,168 |
| 2013-05-06 | 2013-05-02 | 161.175 | 123,143 | -1,687 | 0.06% | 19,847,550 |
| 2013-05-03 | 2013-04-30 | 159.516 | 124,830 | +738 | 0.06% | 19,912,340 |
| 2013-05-02 | 2013-04-29 | 155.486 | 124,092 | +4,852 | 0.06% | 19,294,605 |
| 2013-04-30 | 2013-04-26 | 159.753 | 119,240 | +9,809 | 0.05% | 19,048,910 |
| 2013-04-29 | 2013-04-25 | 163.545 | 109,431 | -2,531 | 0.05% | 17,896,897 |
| 2013-04-26 | 2013-04-24 | 158.805 | 111,962 | -3,903 | 0.05% | 17,780,080 |
| 2013-04-25 | 2013-04-23 | 159.990 | 115,865 | +13,606 | 0.05% | 18,537,207 |
| 2013-04-24 | 2013-04-22 | 158.805 | 102,259 | -16,348 | 0.05% | 16,239,199 |
| 2013-04-23 | 2013-04-19 | 137.947 | 118,607 | +4,008 | 0.05% | 16,361,442 |
| 2013-04-22 | 2013-04-18 | 134.865 | 114,599 | -317 | 0.05% | 15,455,440 |
| 2013-04-19 | 2013-04-17 | 134.628 | 114,916 | -9,387 | 0.05% | 15,470,954 |
| 2013-04-18 | 2013-04-16 | 134.391 | 124,303 | +4,536 | 0.06% | 16,705,248 |
| 2013-04-16 | 2013-04-12 | 135.102 | 119,767 | -10,970 | 0.05% | 16,180,811 |
| 2013-04-15 | 2013-04-11 | 134.391 | 130,737 | -4,008 | 0.06% | 17,569,922 |
| 2013-04-12 | 2013-04-10 | 131.784 | 134,745 | -31,010 | 0.06% | 17,757,250 |
| 2013-04-11 | 2013-04-09 | 130.362 | 165,755 | -105 | 0.08% | 21,608,151 |
| 2013-04-09 | 2013-04-05 | 119.696 | 165,860 | -9,071 | 0.08% | 19,852,779 |
| 2013-04-08 | 2013-04-03 | 121.829 | 174,931 | +211 | 0.08% | 21,311,704 |
| 2013-04-05 | 2013-04-02 | 124.673 | 174,720 | -4,536 | 0.08% | 21,782,947 |
| 2013-04-03 | 2013-03-28 | 124.673 | 179,256 | +9,177 | 0.08% | 22,348,466 |
| 2013-04-02 | 2013-03-27 | 128.940 | 170,079 | +8,121 | 0.08% | 21,929,961 |
| 2013-03-28 | 2013-03-26 | 127.281 | 161,958 | -211 | 0.07% | 20,614,128 |
| 2013-03-27 | 2013-03-25 | 132.969 | 162,169 | +633 | 0.07% | 21,563,486 |
| 2013-03-26 | 2013-03-22 | 133.206 | 161,536 | +4,747 | 0.07% | 21,517,604 |
| 2013-03-25 | 2013-03-21 | 134.628 | 156,789 | -1,477 | 0.07% | 21,108,248 |
| 2013-03-22 | 2013-03-20 | 134.628 | 158,266 | +44,827 | 0.07% | 21,307,094 |
| 2013-03-21 | 2013-03-19 | 132.021 | 113,439 | -5,063 | 0.05% | 14,976,346 |
| 2013-03-20 | 2013-03-18 | 132.258 | 118,502 | -13,501 | 0.05% | 15,672,856 |
| 2013-03-19 | 2013-03-15 | 137.473 | 132,003 | +18,248 | 0.06% | 18,146,800 |
| 2013-03-18 | 2013-03-14 | 142.687 | 113,755 | -1,899 | 0.05% | 16,231,373 |
| 2013-03-15 | 2013-03-13 | 136.999 | 115,654 | +1,899 | 0.05% | 15,844,435 |
| 2013-03-12 | 2013-03-08 | 147.428 | 113,755 | -106 | 0.05% | 16,770,621 |
| 2013-03-08 | 2013-03-06 | 147.902 | 113,861 | -6,012 | 0.05% | 16,840,224 |
| 2013-03-07 | 2013-03-05 | 146.242 | 119,873 | -3,797 | 0.06% | 17,530,520 |
| 2013-03-06 | 2013-03-04 | 142.213 | 123,670 | +2,215 | 0.06% | 17,587,491 |
| 2013-03-05 | 2013-03-01 | 146.954 | 121,455 | +2,004 | 0.06% | 17,848,238 |
| 2013-03-04 | 2013-02-28 | 143.872 | 119,451 | +2,109 | 0.05% | 17,185,681 |
| 2013-03-01 | 2013-02-27 | 145.294 | 117,342 | -4,008 | 0.05% | 17,049,130 |
| 2013-02-28 | 2013-02-26 | 138.184 | 121,350 | +2,004 | 0.06% | 16,768,592 |
| 2013-02-27 | 2013-02-25 | 145.057 | 119,346 | +3,587 | 0.05% | 17,312,013 |
| 2013-02-26 | 2013-02-22 | 145.294 | 115,759 | -211 | 0.05% | 16,819,129 |
| 2013-02-25 | 2013-02-21 | 147.665 | 115,970 | +843 | 0.05% | 17,124,661 |
| 2013-02-22 | 2013-02-20 | 153.353 | 115,127 | +2,215 | 0.05% | 17,655,082 |
| 2013-02-21 | 2013-02-19 | 148.139 | 112,912 | -421 | 0.05% | 16,726,628 |
| 2013-02-20 | 2013-02-18 | 150.509 | 113,333 | -4,536 | 0.05% | 17,057,618 |
| 2013-02-19 | 2013-02-15 | 148.850 | 117,869 | +3,586 | 0.05% | 17,544,763 |
| 2013-02-18 | 2013-02-14 | 146.954 | 114,283 | -2,109 | 0.05% | 16,794,288 |
| 2013-02-15 | 2013-02-08 | 146.954 | 116,392 | -2,110 | 0.05% | 17,104,213 |
| 2013-02-14 | 2013-02-07 | 138.184 | 118,502 | +1,055 | 0.05% | 16,375,045 |
| 2013-02-07 | 2013-02-05 | 143.398 | 117,447 | +1,477 | 0.05% | 16,841,686 |
| 2013-02-06 | 2013-02-04 | 144.820 | 115,970 | -1,477 | 0.05% | 16,794,812 |
| 2013-02-05 | 2013-02-01 | 146.479 | 117,447 | +4,324 | 0.05% | 17,203,574 |
| 2013-02-04 | 2013-01-31 | 149.561 | 113,123 | -210 | 0.05% | 16,918,761 |
| 2013-02-01 | 2013-01-30 | 147.902 | 113,333 | +105 | 0.05% | 16,762,132 |
| 2013-01-31 | 2013-01-29 | 149.561 | 113,228 | +844 | 0.05% | 16,934,464 |
| 2013-01-30 | 2013-01-28 | 147.902 | 112,384 | -2,110 | 0.05% | 16,621,773 |
| 2013-01-29 | 2013-01-25 | 141.739 | 114,494 | +528 | 0.05% | 16,228,268 |
| 2013-01-25 | 2013-01-23 | 142.450 | 113,966 | +5,906 | 0.05% | 16,234,467 |
| 2013-01-24 | 2013-01-22 | 144.820 | 108,060 | +317 | 0.05% | 15,649,283 |
| 2013-01-23 | 2013-01-21 | 142.924 | 107,743 | -317 | 0.05% | 15,399,075 |
| 2013-01-22 | 2013-01-18 | 136.525 | 108,060 | +950 | 0.05% | 14,752,843 |
| 2013-01-18 | 2013-01-16 | 131.073 | 107,110 | -422 | 0.05% | 14,039,234 |
| 2013-01-17 | 2013-01-15 | 131.073 | 107,532 | +422 | 0.05% | 14,094,547 |
| 2013-01-16 | 2013-01-14 | 136.051 | 107,110 | -528 | 0.05% | 14,572,370 |
| 2013-01-15 | 2013-01-11 | 129.414 | 107,638 | -2,320 | 0.05% | 13,929,853 |
| 2013-01-14 | 2013-01-10 | 125.148 | 109,958 | -1,055 | 0.05% | 13,760,969 |
| 2013-01-11 | 2013-01-09 | 123.488 | 111,013 | +211 | 0.05% | 13,708,812 |
| 2013-01-10 | 2013-01-08 | 120.644 | 110,802 | -11,391 | 0.05% | 13,367,606 |
| 2013-01-09 | 2013-01-07 | 124.673 | 122,193 | -7,489 | 0.06% | 15,234,224 |
| 2013-01-08 | 2013-01-04 | 120.170 | 129,682 | -3,586 | 0.06% | 15,583,892 |
| 2013-01-07 | 2013-01-03 | 119.222 | 133,268 | +11,075 | 0.06% | 15,888,472 |
| 2013-01-04 | 2013-01-02 | 118.274 | 122,193 | -49,574 | 0.06% | 14,452,239 |
| 2013-01-03 | 2012-12-31 | 115.904 | 171,767 | +16,771 | 0.08% | 19,908,423 |
| 2013-01-02 | 2012-12-27 | 113.533 | 154,996 | -3,376 | 0.07% | 17,597,228 |
| 2012-12-28 | 2012-12-24 | 112.111 | 158,372 | +6,962 | 0.07% | 17,755,292 |
| 2012-12-27 | 2012-12-20 | 112.585 | 151,410 | -15,611 | 0.07% | 17,046,548 |
| 2012-12-21 | 2012-12-19 | 113.296 | 167,021 | +35,651 | 0.08% | 18,922,880 |
| 2012-12-20 | 2012-12-18 | 111.637 | 131,370 | -18,985 | 0.06% | 14,665,787 |
| 2012-12-19 | 2012-12-17 | 115.904 | 150,355 | -2,321 | 0.07% | 17,426,694 |
| 2012-12-18 | 2012-12-14 | 116.852 | 152,676 | -26,580 | 0.07% | 17,840,456 |
| 2012-12-17 | 2012-12-13 | 113.770 | 179,256 | +14,661 | 0.08% | 20,394,037 |
| 2012-12-14 | 2012-12-12 | 114.007 | 164,595 | +23,205 | 0.08% | 18,765,061 |
| 2012-12-13 | 2012-12-11 | 113.533 | 141,390 | -527 | 0.06% | 16,052,493 |
| 2012-12-12 | 2012-12-10 | 114.245 | 141,917 | +9,071 | 0.07% | 16,213,237 |
| 2012-12-11 | 2012-12-07 | 114.245 | 132,846 | +5,273 | 0.06% | 15,176,925 |
| 2012-12-10 | 2012-12-06 | 112.348 | 127,573 | +3,797 | 0.06% | 14,332,613 |
| 2012-12-07 | 2012-12-05 | 114.245 | 123,776 | +14,556 | 0.06% | 14,140,727 |
| 2012-12-05 | 2012-12-03 | 117.563 | 109,220 | +317 | 0.05% | 12,840,210 |
| 2012-12-03 | 2012-11-29 | 120.170 | 108,903 | -9,177 | 0.05% | 13,086,879 |
| 2012-11-30 | 2012-11-28 | 116.141 | 118,080 | +4,219 | 0.05% | 13,713,891 |
| 2012-11-29 | 2012-11-27 | 114.719 | 113,861 | -211 | 0.05% | 13,061,968 |
| 2012-11-28 | 2012-11-26 | 115.904 | 114,072 | -101,889 | 0.05% | 13,221,362 |
| 2012-11-26 | 2012-11-22 | 119.933 | 215,961 | +2,320 | 0.10% | 25,900,856 |
| 2012-11-23 | 2012-11-21 | 119.696 | 213,641 | -1,160 | 0.10% | 25,571,974 |
| 2012-11-22 | 2012-11-20 | 117.563 | 214,801 | -633 | 0.10% | 25,252,608 |
| 2012-11-21 | 2012-11-19 | 114.007 | 215,434 | -6,328 | 0.10% | 24,561,087 |
| 2012-11-20 | 2012-11-16 | 108.793 | 221,762 | +3,480 | 0.10% | 24,126,153 |
| 2012-11-19 | 2012-11-15 | 111.874 | 218,282 | +6,012 | 0.10% | 24,420,142 |
| 2012-11-16 | 2012-11-14 | 115.193 | 212,270 | -316 | 0.10% | 24,451,931 |
| 2012-11-15 | 2012-11-13 | 110.689 | 212,586 | -422 | 0.10% | 23,530,969 |
| 2012-11-14 | 2012-11-12 | 110.215 | 213,008 | +1,266 | 0.10% | 23,476,705 |
| 2012-11-12 | 2012-11-08 | 113.296 | 211,742 | -317 | 0.10% | 23,989,609 |
| 2012-11-08 | 2012-11-06 | 114.719 | 212,059 | -105 | 0.10% | 24,327,100 |
| 2012-11-07 | 2012-11-05 | 113.533 | 212,164 | -5,063 | 0.10% | 24,087,708 |
| 2012-11-06 | 2012-11-02 | 109.978 | 217,227 | -7,489 | 0.10% | 23,890,215 |
| 2012-11-05 | 2012-11-01 | 103.816 | 224,716 | -4,852 | 0.10% | 23,329,014 |
| 2012-11-02 | 2012-10-31 | 100.971 | 229,568 | -2,109 | 0.11% | 23,179,775 |
| 2012-11-01 | 2012-10-30 | 98.838 | 231,677 | -1,266 | 0.11% | 22,898,511 |
| 2012-10-31 | 2012-10-29 | 98.601 | 232,943 | -1,054 | 0.11% | 22,968,428 |
| 2012-10-30 | 2012-10-26 | 99.075 | 233,997 | +1,054 | 0.11% | 23,183,278 |
| 2012-10-29 | 2012-10-25 | 99.312 | 232,943 | +2,110 | 0.11% | 23,134,065 |
| 2012-10-26 | 2012-10-24 | 99.075 | 230,833 | -633 | 0.11% | 22,869,804 |
| 2012-10-25 | 2012-10-22 | 100.260 | 231,466 | -3,164 | 0.11% | 23,206,831 |
| 2012-10-24 | 2012-10-19 | 98.838 | 234,630 | +16,981 | 0.11% | 23,190,380 |
| 2012-10-22 | 2012-10-18 | 101.208 | 217,649 | +1,793 | 0.10% | 22,027,886 |
| 2012-10-19 | 2012-10-17 | 103.579 | 215,856 | +25,314 | 0.10% | 22,358,045 |
| 2012-10-18 | 2012-10-16 | 97.653 | 190,542 | +844 | 0.09% | 18,606,993 |
| 2012-10-17 | 2012-10-15 | 99.786 | 189,698 | -1,582 | 0.09% | 18,929,237 |
| 2012-10-16 | 2012-10-12 | 104.053 | 191,280 | -3,481 | 0.09% | 19,903,175 |
| 2012-10-15 | 2012-10-11 | 103.104 | 194,761 | +2,743 | 0.09% | 20,080,731 |
| 2012-10-12 | 2012-10-10 | 101.919 | 192,018 | +1,265 | 0.09% | 19,570,353 |
| 2012-10-11 | 2012-10-09 | 100.497 | 190,753 | +3,059 | 0.09% | 19,170,150 |
| 2012-10-10 | 2012-10-08 | 102.393 | 187,694 | -2,004 | 0.09% | 19,218,629 |
| 2012-10-09 | 2012-10-05 | 99.549 | 189,698 | -1,055 | 0.09% | 18,884,275 |
| 2012-10-08 | 2012-10-04 | 94.809 | 190,753 | +4,220 | 0.09% | 18,085,047 |
| 2012-10-05 | 2012-10-03 | 96.468 | 186,533 | -211 | 0.09% | 17,994,441 |
| 2012-10-04 | 2012-09-28 | 96.942 | 186,744 | -2,532 | 0.09% | 18,103,320 |
| 2012-10-03 | 2012-09-27 | 94.524 | 189,276 | +528 | 0.09% | 17,891,179 |
| 2012-09-28 | 2012-09-26 | 95.994 | 188,748 | -106 | 0.09% | 18,118,642 |
| 2012-09-27 | 2012-09-25 | 95.520 | 188,854 | +633 | 0.09% | 18,039,293 |
| 2012-09-25 | 2012-09-21 | 95.994 | 188,221 | -422 | 0.09% | 18,068,054 |
| 2012-09-20 | 2012-09-18 | 91.301 | 188,643 | +8,649 | 0.09% | 17,223,255 |
| 2012-09-19 | 2012-09-17 | 92.438 | 179,994 | -1,055 | 0.08% | 16,638,375 |
| 2012-09-18 | 2012-09-14 | 90.542 | 181,049 | +42,190 | 0.08% | 16,392,597 |
| 2012-09-17 | 2012-09-13 | 87.603 | 138,859 | -421 | 0.06% | 12,164,500 |
| 2012-09-12 | 2012-09-10 | 87.508 | 139,280 | -633 | 0.06% | 12,188,176 |
| 2012-09-11 | 2012-09-07 | 85.043 | 139,913 | -2,954 | 0.06% | 11,898,680 |
| 2012-09-07 | 2012-09-05 | 79.450 | 142,867 | +1,688 | 0.07% | 11,350,741 |
| 2012-09-05 | 2012-09-03 | 83.242 | 141,179 | +422 | 0.06% | 11,752,030 |
| 2012-09-03 | 2012-08-30 | 83.052 | 140,757 | -2,110 | 0.06% | 11,690,212 |
| 2012-08-31 | 2012-08-29 | 84.759 | 142,867 | -211 | 0.07% | 12,109,263 |
| 2012-08-30 | 2012-08-28 | 82.389 | 143,078 | +422 | 0.07% | 11,788,021 |
| 2012-08-28 | 2012-08-24 | 79.924 | 142,656 | +2,110 | 0.07% | 11,401,602 |
| 2012-08-27 | 2012-08-23 | 82.673 | 140,546 | +1,055 | 0.06% | 11,619,388 |
| 2012-08-24 | 2012-08-22 | 80.398 | 139,491 | +2,109 | 0.06% | 11,214,768 |
| 2012-08-21 | 2012-08-17 | 79.545 | 137,382 | -1,898 | 0.06% | 10,927,984 |
| 2012-08-20 | 2012-08-16 | 78.691 | 139,280 | +843 | 0.06% | 10,960,115 |
| 2012-08-17 | 2012-08-15 | 78.122 | 138,437 | -5,273 | 0.06% | 10,815,028 |
| 2012-08-16 | 2012-08-14 | 82.294 | 143,710 | +4,746 | 0.07% | 11,826,466 |
| 2012-08-15 | 2012-08-13 | 83.147 | 138,964 | +3,270 | 0.06% | 11,554,473 |
| 2012-08-14 | 2012-08-10 | 84.569 | 135,694 | -1,055 | 0.06% | 11,475,557 |
| 2012-08-13 | 2012-08-09 | 80.303 | 136,749 | +1,055 | 0.06% | 10,981,352 |
| 2012-08-10 | 2012-08-08 | 79.070 | 135,694 | +527 | 0.06% | 10,729,388 |
| 2012-08-09 | 2012-08-07 | 81.535 | 135,167 | +422 | 0.06% | 11,020,908 |
| 2012-08-08 | 2012-08-06 | 83.432 | 134,745 | -422 | 0.06% | 11,242,000 |
| 2012-08-07 | 2012-08-03 | 81.630 | 135,167 | +211 | 0.06% | 11,033,723 |
| 2012-08-06 | 2012-08-02 | 82.104 | 134,956 | -844 | 0.06% | 11,080,474 |
| 2012-08-03 | 2012-08-01 | 83.052 | 135,800 | +422 | 0.06% | 11,278,521 |
| 2012-08-02 | 2012-07-31 | 82.863 | 135,378 | -422 | 0.06% | 11,217,802 |
| 2012-08-01 | 2012-07-30 | 83.906 | 135,800 | -2,953 | 0.06% | 11,394,396 |
| 2012-07-31 | 2012-07-27 | 80.587 | 138,753 | -1,055 | 0.06% | 11,181,745 |
| 2012-07-27 | 2012-07-25 | 75.847 | 139,808 | -10,758 | 0.06% | 10,604,013 |
| 2012-07-25 | 2012-07-23 | 73.003 | 150,566 | -233,734 | 0.07% | 10,991,726 |
| 2012-07-24 | 2012-07-20 | 73.951 | 384,300 | -1,477 | 0.18% | 28,419,292 |
| 2012-07-20 | 2012-07-18 | 69.779 | 385,777 | -2,426 | 0.18% | 26,919,216 |
| 2012-07-18 | 2012-07-16 | 69.684 | 388,203 | -527 | 0.18% | 27,051,695 |
| 2012-07-17 | 2012-07-13 | 71.391 | 388,730 | +2,109 | 0.18% | 27,751,809 |
| 2012-07-16 | 2012-07-12 | 71.296 | 386,621 | +1,477 | 0.18% | 27,564,590 |
| 2012-07-13 | 2012-07-11 | 71.865 | 385,144 | -12,235 | 0.18% | 27,678,376 |
| 2012-07-12 | 2012-07-10 | 70.632 | 397,379 | +1,477 | 0.18% | 28,067,869 |
| 2012-07-09 | 2012-07-05 | 70.727 | 395,902 | +2,109 | 0.18% | 28,001,080 |
| 2012-07-06 | 2012-07-04 | 71.581 | 393,793 | +844 | 0.18% | 28,187,931 |
| 2012-07-05 | 2012-07-03 | 71.107 | 392,949 | +1,477 | 0.18% | 27,941,242 |
| 2012-07-04 | 2012-06-29 | 72.908 | 391,472 | +1,160 | 0.18% | 28,541,402 |
| 2012-07-03 | 2012-06-28 | 72.055 | 390,312 | -633 | 0.18% | 28,123,784 |
| 2012-06-29 | 2012-06-27 | 71.865 | 390,945 | -1,477 | 0.18% | 28,095,265 |
| 2012-06-27 | 2012-06-25 | 71.107 | 392,422 | +1,055 | 0.18% | 27,903,769 |
| 2012-06-25 | 2012-06-21 | 73.572 | 391,367 | +6,961 | 0.18% | 28,793,482 |
| 2012-06-22 | 2012-06-20 | 78.028 | 384,406 | +844 | 0.18% | 29,994,267 |
| 2012-06-20 | 2012-06-18 | 78.028 | 383,562 | -316 | 0.18% | 29,928,412 |
| 2012-06-19 | 2012-06-15 | 77.743 | 383,878 | +2,320 | 0.18% | 29,843,884 |
| 2012-06-18 | 2012-06-14 | 76.226 | 381,558 | +2,954 | 0.18% | 29,084,719 |
| 2012-06-15 | 2012-06-13 | 77.459 | 378,604 | -4,009 | 0.17% | 29,326,181 |
| 2012-06-14 | 2012-06-12 | 76.795 | 382,613 | -4,219 | 0.18% | 29,382,788 |
| 2012-06-13 | 2012-06-11 | 76.985 | 386,832 | +6,224 | 0.18% | 29,780,136 |
| 2012-06-12 | 2012-06-08 | 75.752 | 380,608 | +843 | 0.17% | 28,831,879 |
| 2012-06-11 | 2012-06-07 | 76.131 | 379,765 | +1,582 | 0.17% | 28,912,040 |
| 2012-06-08 | 2012-06-06 | 76.985 | 378,183 | -2,742 | 0.17% | 29,114,296 |
| 2012-06-07 | 2012-06-05 | 74.235 | 380,925 | -2,426 | 0.17% | 28,278,053 |
| 2012-06-06 | 2012-06-04 | 73.003 | 383,351 | +1,371 | 0.18% | 27,985,662 |
| 2012-06-05 | 2012-06-01 | 75.468 | 381,980 | -5,695 | 0.18% | 28,827,166 |
| 2012-06-04 | 2012-05-31 | 75.563 | 387,675 | +3,375 | 0.18% | 29,293,710 |
| 2012-06-01 | 2012-05-30 | 77.933 | 384,300 | -211 | 0.18% | 29,949,561 |
| 2012-05-31 | 2012-05-29 | 79.355 | 384,511 | -4,852 | 0.18% | 30,512,830 |
| 2012-05-30 | 2012-05-28 | 76.605 | 389,363 | -54,953 | 0.18% | 29,827,325 |
| 2012-05-29 | 2012-05-25 | 69.305 | 444,316 | +2,374 | 0.20% | 30,793,396 |
| 2012-05-28 | 2012-05-24 | 70.158 | 441,942 | +3,164 | 0.20% | 31,005,965 |
| 2012-05-25 | 2012-05-23 | 69.684 | 438,778 | -3,375 | 0.20% | 30,575,984 |
| 2012-05-24 | 2012-05-22 | 69.116 | 442,153 | +632 | 0.20% | 30,559,649 |
| 2012-05-23 | 2012-05-21 | 67.978 | 441,521 | -105 | 0.20% | 30,013,648 |
| 2012-05-22 | 2012-05-18 | 68.736 | 441,626 | +4,957 | 0.20% | 30,355,745 |
| 2012-05-21 | 2012-05-17 | 72.623 | 436,669 | -2,637 | 0.20% | 31,712,421 |
| 2012-05-18 | 2012-05-16 | 68.642 | 439,306 | -105 | 0.20% | 30,154,627 |
| 2012-05-17 | 2012-05-15 | 73.003 | 439,411 | +8,227 | 0.20% | 32,078,194 |
| 2012-05-16 | 2012-05-14 | 69.969 | 431,184 | +2,320 | 0.20% | 30,169,441 |
| 2012-05-15 | 2012-05-11 | 73.382 | 428,864 | +4,219 | 0.20% | 31,470,875 |
| 2012-05-14 | 2012-05-10 | 77.174 | 424,645 | +3,165 | 0.19% | 32,771,678 |
| 2012-05-11 | 2012-05-09 | 77.269 | 421,480 | -1,055 | 0.19% | 32,567,381 |
| 2012-05-10 | 2012-05-08 | 81.817 | 422,535 | -1,371 | 0.19% | 34,570,662 |
| 2012-05-09 | 2012-05-07 | 77.164 | 423,906 | +9,629 | 0.19% | 32,710,350 |
| 2012-05-07 | 2012-05-03 | 81.430 | 414,277 | -207 | 0.19% | 33,734,376 |
| 2012-05-03 | 2012-04-30 | 81.236 | 414,484 | -1,341 | 0.19% | 33,670,871 |
| 2012-05-02 | 2012-04-27 | 78.909 | 415,825 | +39,819 | 0.20% | 32,812,368 |
| 2012-04-30 | 2012-04-26 | 77.940 | 376,006 | +1,238 | 0.18% | 29,305,787 |
| 2012-04-27 | 2012-04-25 | 77.164 | 374,768 | +12,379 | 0.18% | 28,918,658 |
| 2012-04-26 | 2012-04-24 | 78.909 | 362,389 | +825 | 0.17% | 28,595,782 |
| 2012-04-24 | 2012-04-20 | 80.460 | 361,564 | -10,110 | 0.17% | 29,091,482 |
| 2012-04-19 | 2012-04-17 | 75.225 | 371,674 | +1,032 | 0.17% | 27,959,311 |
| 2012-04-18 | 2012-04-16 | 75.516 | 370,642 | -1,032 | 0.17% | 27,989,469 |
| 2012-04-17 | 2012-04-13 | 75.613 | 371,674 | +1,445 | 0.17% | 28,103,431 |
| 2012-04-13 | 2012-04-11 | 70.572 | 370,229 | -207 | 0.17% | 26,127,892 |
| 2012-04-11 | 2012-04-05 | 71.929 | 370,436 | -2,166 | 0.17% | 26,645,241 |
| 2012-04-05 | 2012-04-02 | 72.705 | 372,602 | -1,032 | 0.17% | 27,090,000 |
| 2012-04-03 | 2012-03-30 | 73.190 | 373,634 | -3,094 | 0.18% | 27,346,132 |
| 2012-03-30 | 2012-03-28 | 72.802 | 376,728 | +2,063 | 0.18% | 27,426,501 |
| 2012-03-29 | 2012-03-27 | 73.868 | 374,665 | -2,785 | 0.18% | 27,675,830 |
| 2012-03-28 | 2012-03-26 | 69.409 | 377,450 | +2,063 | 0.18% | 26,198,415 |
| 2012-03-27 | 2012-03-23 | 71.639 | 375,387 | -1,135 | 0.18% | 26,892,194 |
| 2012-03-26 | 2012-03-22 | 70.475 | 376,522 | -2,269 | 0.18% | 26,535,504 |
| 2012-03-23 | 2012-03-21 | 67.858 | 378,791 | -1,754 | 0.18% | 25,703,973 |
| 2012-03-22 | 2012-03-20 | 69.700 | 380,545 | +413 | 0.18% | 26,523,906 |
| 2012-03-21 | 2012-03-19 | 73.965 | 380,132 | -2,064 | 0.18% | 28,116,518 |
| 2012-03-20 | 2012-03-16 | 76.486 | 382,196 | -4,126 | 0.18% | 29,232,483 |
| 2012-03-19 | 2012-03-15 | 76.583 | 386,322 | -3,507 | 0.18% | 29,585,513 |
| 2012-03-16 | 2012-03-14 | 76.486 | 389,829 | -1,032 | 0.18% | 29,816,298 |
| 2012-03-15 | 2012-03-13 | 74.062 | 390,861 | +1,238 | 0.18% | 28,947,980 |
| 2012-03-14 | 2012-03-12 | 75.031 | 389,623 | +310 | 0.18% | 29,233,991 |
| 2012-03-13 | 2012-03-09 | 74.353 | 389,313 | +103 | 0.18% | 28,946,552 |
| 2012-03-12 | 2012-03-08 | 73.965 | 389,210 | -619 | 0.18% | 28,787,973 |
| 2012-03-09 | 2012-03-07 | 71.445 | 389,829 | +2,476 | 0.18% | 27,851,218 |
| 2012-03-08 | 2012-03-06 | 69.021 | 387,353 | -17,537 | 0.18% | 26,735,572 |
| 2012-03-07 | 2012-03-05 | 73.093 | 404,890 | +15,680 | 0.19% | 29,594,497 |
| 2012-03-06 | 2012-03-02 | 75.807 | 389,210 | +2,682 | 0.18% | 29,504,843 |
| 2012-03-05 | 2012-03-01 | 74.741 | 386,528 | +1,547 | 0.18% | 28,889,359 |
| 2012-03-02 | 2012-02-29 | 75.710 | 384,981 | -25,583 | 0.18% | 29,146,935 |
| 2012-03-01 | 2012-02-28 | 72.996 | 410,564 | -25,995 | 0.19% | 29,969,425 |
| 2012-02-29 | 2012-02-27 | 72.511 | 436,559 | +1,444 | 0.20% | 31,655,349 |
| 2012-02-28 | 2012-02-24 | 68.730 | 435,115 | -413 | 0.20% | 29,905,623 |
| 2012-02-27 | 2012-02-23 | 68.246 | 435,528 | -515 | 0.20% | 29,722,909 |
| 2012-02-24 | 2012-02-22 | 71.445 | 436,043 | +206 | 0.20% | 31,152,964 |
| 2012-02-23 | 2012-02-21 | 71.929 | 435,837 | -1,547 | 0.20% | 31,349,496 |
| 2012-02-22 | 2012-02-20 | 72.026 | 437,384 | -2,373 | 0.21% | 31,503,171 |
| 2012-02-20 | 2012-02-16 | 70.960 | 439,757 | -413 | 0.21% | 31,205,160 |
| 2012-02-17 | 2012-02-15 | 72.123 | 440,170 | -6,808 | 0.21% | 31,746,507 |
| 2012-02-16 | 2012-02-14 | 67.567 | 446,978 | -1,032 | 0.21% | 30,201,012 |
| 2012-02-15 | 2012-02-13 | 67.082 | 448,010 | +619 | 0.21% | 30,053,591 |
| 2012-02-14 | 2012-02-10 | 67.179 | 447,391 | -1,650 | 0.21% | 30,055,437 |
| 2012-02-13 | 2012-02-09 | 67.373 | 449,041 | -4,126 | 0.21% | 30,253,343 |
| 2012-02-10 | 2012-02-08 | 68.633 | 453,167 | +722 | 0.21% | 31,102,414 |
| 2012-02-09 | 2012-02-07 | 63.690 | 452,445 | +4,126 | 0.21% | 28,816,002 |
| 2012-02-08 | 2012-02-06 | 64.659 | 448,319 | +1,238 | 0.21% | 28,987,819 |
| 2012-02-06 | 2012-02-02 | 66.404 | 447,081 | +206 | 0.21% | 29,687,891 |
| 2012-02-03 | 2012-02-01 | 62.623 | 446,875 | -1,031 | 0.21% | 27,984,731 |
| 2012-02-02 | 2012-01-31 | 64.465 | 447,906 | -2,064 | 0.21% | 28,874,275 |
| 2012-02-01 | 2012-01-30 | 63.980 | 449,970 | -412 | 0.21% | 28,789,231 |
| 2012-01-27 | 2012-01-20 | 64.853 | 450,382 | -825 | 0.21% | 29,208,531 |
| 2012-01-20 | 2012-01-18 | 63.302 | 451,207 | -826 | 0.21% | 28,562,195 |
| 2012-01-19 | 2012-01-17 | 63.399 | 452,033 | +413 | 0.21% | 28,658,302 |
| 2012-01-18 | 2012-01-16 | 60.297 | 451,620 | +1,032 | 0.21% | 27,231,158 |
| 2012-01-16 | 2012-01-12 | 62.526 | 450,588 | -7,840 | 0.21% | 28,173,571 |
| 2012-01-13 | 2012-01-11 | 57.485 | 458,428 | +4,951 | 0.22% | 26,352,899 |
| 2012-01-06 | 2012-01-04 | 54.868 | 453,477 | +2,063 | 0.21% | 24,881,368 |
| 2012-01-03 | 2011-12-29 | 55.159 | 451,414 | -1,650 | 0.21% | 24,899,456 |
| 2011-12-29 | 2011-12-23 | 57.679 | 453,064 | -1,341 | 0.21% | 26,132,387 |
| 2011-12-28 | 2011-12-22 | 56.322 | 454,405 | +412 | 0.21% | 25,593,036 |
| 2011-12-23 | 2011-12-21 | 56.322 | 453,993 | -515 | 0.21% | 25,569,831 |
| 2011-12-22 | 2011-12-20 | 53.608 | 454,508 | +825 | 0.21% | 24,365,158 |
| 2011-12-21 | 2011-12-19 | 55.934 | 453,683 | +825 | 0.21% | 25,376,451 |
| 2011-12-20 | 2011-12-16 | 54.286 | 452,858 | -3,559 | 0.21% | 24,584,005 |
| 2011-12-15 | 2011-12-13 | 52.154 | 456,417 | -103 | 0.21% | 23,803,820 |
| 2011-12-12 | 2011-12-08 | 53.802 | 456,520 | -206 | 0.21% | 24,561,527 |
| 2011-12-09 | 2011-12-07 | 54.286 | 456,726 | +4,745 | 0.21% | 24,793,985 |
| 2011-12-08 | 2011-12-06 | 53.026 | 451,981 | -1,651 | 0.21% | 23,966,801 |
| 2011-12-06 | 2011-12-02 | 55.256 | 453,632 | +2,064 | 0.21% | 25,065,773 |
| 2011-12-05 | 2011-12-01 | 57.001 | 451,568 | +1,650 | 0.21% | 25,739,675 |
| 2011-12-02 | 2011-11-30 | 50.990 | 449,918 | -2,063 | 0.21% | 22,941,493 |
| 2011-12-01 | 2011-11-29 | 52.735 | 451,981 | -3,611 | 0.21% | 23,835,356 |
| 2011-11-30 | 2011-11-28 | 51.087 | 455,592 | +3,714 | 0.21% | 23,274,978 |
| 2011-11-29 | 2011-11-25 | 48.955 | 451,878 | -2,063 | 0.21% | 22,121,529 |
| 2011-11-28 | 2011-11-24 | 48.761 | 453,941 | +413 | 0.21% | 22,134,512 |
| 2011-11-23 | 2011-11-21 | 49.730 | 453,528 | +2,063 | 0.21% | 22,554,024 |
| 2011-11-22 | 2011-11-18 | 51.863 | 451,465 | -413 | 0.21% | 23,414,260 |
| 2011-11-18 | 2011-11-16 | 54.480 | 451,878 | -206 | 0.21% | 24,618,415 |
| 2011-11-16 | 2011-11-14 | 57.873 | 452,084 | -413 | 0.21% | 26,163,512 |
| 2011-11-15 | 2011-11-11 | 56.128 | 452,497 | +1,032 | 0.21% | 25,397,843 |
| 2011-11-14 | 2011-11-10 | 59.230 | 451,465 | -6,705 | 0.21% | 26,740,398 |
| 2011-11-11 | 2011-11-09 | 60.490 | 458,170 | -1,651 | 0.21% | 27,714,931 |
| 2011-11-10 | 2011-11-08 | 58.843 | 459,821 | +4,333 | 0.22% | 27,057,026 |
| 2011-11-09 | 2011-11-07 | 61.460 | 455,488 | -7,221 | 0.21% | 27,994,245 |
| 2011-11-08 | 2011-11-04 | 58.164 | 462,709 | -4,127 | 0.22% | 26,912,978 |
| 2011-11-07 | 2011-11-03 | 55.159 | 466,836 | -23,416 | 0.22% | 25,750,115 |
| 2011-11-04 | 2011-11-02 | 52.348 | 490,252 | -2,992 | 0.23% | 25,663,489 |
| 2011-11-03 | 2011-11-01 | 50.700 | 493,244 | -4,229 | 0.23% | 25,007,258 |
| 2011-11-02 | 2011-10-31 | 52.154 | 497,473 | -22,076 | 0.23% | 25,945,041 |
| 2011-11-01 | 2011-10-28 | 50.893 | 519,549 | +32,804 | 0.24% | 26,441,640 |
| 2011-10-31 | 2011-10-27 | 49.827 | 486,745 | +15,474 | 0.23% | 24,253,096 |
| 2011-10-28 | 2011-10-26 | 45.222 | 471,271 | +722 | 0.22% | 21,312,035 |
| 2011-10-27 | 2011-10-25 | 43.962 | 470,549 | -18,775 | 0.22% | 20,686,390 |
| 2011-10-25 | 2011-10-21 | 44.350 | 489,324 | -6,086 | 0.23% | 21,701,521 |
| 2011-10-24 | 2011-10-20 | 42.605 | 495,410 | +25,170 | 0.23% | 21,106,986 |
| 2011-10-19 | 2011-10-17 | 49.536 | 470,240 | -1,650 | 0.22% | 23,293,944 |
| 2011-10-17 | 2011-10-13 | 49.149 | 471,890 | +825 | 0.22% | 23,192,699 |
| 2011-10-14 | 2011-10-12 | 48.955 | 471,065 | -4,126 | 0.22% | 23,060,822 |
| 2011-10-13 | 2011-10-11 | 49.924 | 475,191 | -1,651 | 0.22% | 23,723,458 |
| 2011-10-11 | 2011-10-07 | 47.113 | 476,842 | -412 | 0.22% | 22,465,358 |
| 2011-10-10 | 2011-10-06 | 43.865 | 477,254 | -413 | 0.22% | 20,934,892 |
| 2011-10-06 | 2011-10-03 | 41.490 | 477,667 | -4,126 | 0.22% | 19,818,536 |
| 2011-10-04 | 2011-09-30 | 43.720 | 481,793 | -413 | 0.23% | 21,063,939 |
| 2011-10-03 | 2011-09-28 | 44.835 | 482,206 | -30,947 | 0.23% | 21,619,563 |
| 2011-09-30 | 2011-09-27 | 44.835 | 513,153 | +22,488 | 0.24% | 23,007,063 |
| 2011-09-28 | 2011-09-26 | 41.830 | 490,665 | +12,585 | 0.23% | 20,524,304 |
| 2011-09-27 | 2011-09-23 | 46.095 | 478,080 | +4,539 | 0.22% | 22,037,060 |
| 2011-09-26 | 2011-09-22 | 47.743 | 473,541 | -20,941 | 0.22% | 22,608,221 |
| 2011-09-23 | 2011-09-21 | 50.893 | 494,482 | -3,816 | 0.23% | 25,165,894 |
| 2011-09-22 | 2011-09-20 | 50.312 | 498,298 | +6,602 | 0.23% | 25,070,273 |
| 2011-09-21 | 2011-09-19 | 50.506 | 491,696 | +11,966 | 0.23% | 24,833,445 |
| 2011-09-20 | 2011-09-16 | 53.317 | 479,730 | +1,031 | 0.23% | 25,577,738 |
| 2011-09-19 | 2011-09-15 | 51.087 | 478,699 | -6,189 | 0.22% | 24,455,452 |
| 2011-09-16 | 2011-09-14 | 49.924 | 484,888 | +2,991 | 0.23% | 24,207,572 |
| 2011-09-15 | 2011-09-12 | 51.378 | 481,897 | +11,451 | 0.23% | 24,758,975 |
| 2011-09-14 | 2011-09-09 | 53.996 | 470,446 | -60,140 | 0.22% | 25,401,978 |
| 2011-09-12 | 2011-09-08 | 51.960 | 530,586 | -30,329 | 0.25% | 27,569,135 |
| 2011-09-09 | 2011-09-07 | 51.475 | 560,915 | +4,127 | 0.26% | 28,873,148 |
| 2011-09-08 | 2011-09-06 | 49.827 | 556,788 | +18,568 | 0.26% | 27,743,136 |
| 2011-09-07 | 2011-09-05 | 51.184 | 538,220 | +18,774 | 0.25% | 27,548,396 |
| 2011-09-06 | 2011-09-02 | 54.771 | 519,446 | +14,649 | 0.24% | 28,450,599 |
| 2011-09-05 | 2011-09-01 | 55.062 | 504,797 | -2,063 | 0.24% | 27,795,063 |
| 2011-09-02 | 2011-08-31 | 54.286 | 506,860 | -2,064 | 0.24% | 27,515,576 |
| 2011-09-01 | 2011-08-30 | 52.929 | 508,924 | +21,766 | 0.24% | 26,936,933 |
| 2011-08-30 | 2011-08-26 | 48.664 | 487,158 | -1,650 | 0.23% | 23,706,974 |
| 2011-08-29 | 2011-08-25 | 50.506 | 488,808 | -16,918 | 0.23% | 24,687,584 |
| 2011-08-26 | 2011-08-24 | 47.404 | 505,726 | -29,090 | 0.24% | 23,973,239 |
| 2011-08-25 | 2011-08-23 | 51.184 | 534,816 | +16,505 | 0.25% | 27,374,165 |
| 2011-08-24 | 2011-08-22 | 49.633 | 518,311 | +2,682 | 0.24% | 25,725,448 |
| 2011-08-23 | 2011-08-19 | 53.996 | 515,629 | +2,167 | 0.24% | 27,841,658 |
| 2011-08-22 | 2011-08-18 | 54.868 | 513,462 | +14,338 | 0.24% | 28,172,624 |
| 2011-08-19 | 2011-08-17 | 55.740 | 499,124 | -2,475 | 0.23% | 27,821,393 |
| 2011-08-18 | 2011-08-16 | 53.802 | 501,599 | -11,760 | 0.24% | 26,986,851 |
| 2011-08-17 | 2011-08-15 | 51.572 | 513,359 | -24,139 | 0.24% | 26,474,964 |
| 2011-08-16 | 2011-08-12 | 48.761 | 537,498 | +28,059 | 0.25% | 26,208,816 |
| 2011-08-15 | 2011-08-11 | 51.184 | 509,439 | +8,562 | 0.24% | 26,075,262 |
| 2011-08-12 | 2011-08-10 | 53.026 | 500,877 | +3,713 | 0.23% | 26,559,566 |
| 2011-08-11 | 2011-08-09 | 54.092 | 497,164 | -4,126 | 0.23% | 26,892,826 |
| 2011-08-10 | 2011-08-08 | 54.286 | 501,290 | -7,840 | 0.24% | 27,213,201 |
| 2011-08-09 | 2011-08-05 | 53.802 | 509,130 | -7,737 | 0.24% | 27,392,031 |
| 2011-08-08 | 2011-08-04 | 55.837 | 516,867 | -69,321 | 0.24% | 28,860,500 |
| 2011-08-05 | 2011-08-03 | 57.195 | 586,188 | -12,482 | 0.28% | 33,526,754 |
| 2011-08-04 | 2011-08-02 | 59.230 | 598,670 | +5,983 | 0.28% | 35,459,391 |
| 2011-08-03 | 2011-08-01 | 58.843 | 592,687 | -5,364 | 0.28% | 34,875,196 |
| 2011-08-02 | 2011-07-29 | 57.001 | 598,051 | +10,109 | 0.28% | 34,089,302 |
| 2011-08-01 | 2011-07-28 | 58.455 | 587,942 | -3,301 | 0.28% | 34,368,008 |
| 2011-07-29 | 2011-07-27 | 58.843 | 591,243 | +9,078 | 0.28% | 34,790,228 |
| 2011-07-28 | 2011-07-26 | 58.939 | 582,165 | -7,633 | 0.27% | 34,312,490 |
| 2011-07-27 | 2011-07-25 | 57.388 | 589,798 | +25,273 | 0.28% | 33,847,576 |
| 2011-07-26 | 2011-07-22 | 56.613 | 564,525 | +6,189 | 0.26% | 31,959,398 |
| 2011-07-25 | 2011-07-21 | 55.353 | 558,336 | +1,238 | 0.26% | 30,905,395 |
| 2011-07-22 | 2011-07-20 | 56.710 | 557,098 | -1,650 | 0.26% | 31,592,939 |
| 2011-07-21 | 2011-07-19 | 58.649 | 558,748 | +4,951 | 0.26% | 32,769,810 |
| 2011-07-20 | 2011-07-18 | 60.587 | 553,797 | -1,238 | 0.26% | 33,553,141 |
| 2011-07-19 | 2011-07-15 | 62.914 | 555,035 | +20,425 | 0.26% | 34,919,469 |
| 2011-07-18 | 2011-07-14 | 60.878 | 534,610 | +207 | 0.25% | 32,546,125 |
| 2011-07-15 | 2011-07-13 | 59.909 | 534,403 | +54,260 | 0.25% | 32,015,473 |
| 2011-07-14 | 2011-07-12 | 58.261 | 480,143 | -14,648 | 0.23% | 27,973,554 |
| 2011-07-13 | 2011-07-11 | 62.235 | 494,791 | -206 | 0.23% | 30,793,524 |
| 2011-07-12 | 2011-07-08 | 62.914 | 494,997 | +10,212 | 0.23% | 31,142,239 |
| 2011-07-11 | 2011-07-07 | 62.429 | 484,785 | +6,086 | 0.23% | 30,264,786 |
| 2011-07-08 | 2011-07-06 | 63.883 | 478,699 | -2,579 | 0.22% | 30,580,917 |
| 2011-07-07 | 2011-07-05 | 65.337 | 481,278 | -8,458 | 0.23% | 31,445,498 |
| 2011-07-06 | 2011-07-04 | 64.562 | 489,736 | +5,467 | 0.23% | 31,618,323 |
| 2011-07-05 | 2011-06-30 | 62.042 | 484,269 | -722 | 0.23% | 30,044,793 |
| 2011-07-04 | 2011-06-29 | 58.261 | 484,991 | -19,806 | 0.23% | 28,256,002 |
| 2011-06-30 | 2011-06-28 | 56.807 | 504,797 | +9,903 | 0.24% | 28,675,893 |
| 2011-06-29 | 2011-06-27 | 57.679 | 494,894 | -5,571 | 0.23% | 28,545,110 |
| 2011-06-28 | 2011-06-24 | 59.133 | 500,465 | +8,872 | 0.23% | 29,594,166 |
| 2011-06-27 | 2011-06-23 | 58.164 | 491,593 | +3,094 | 0.23% | 28,592,986 |
| 2011-06-24 | 2011-06-22 | 57.776 | 488,499 | -2,888 | 0.23% | 28,223,606 |
| 2011-06-23 | 2011-06-21 | 54.771 | 491,387 | -6,602 | 0.23% | 26,913,779 |
| 2011-06-22 | 2011-06-20 | 52.154 | 497,989 | -6,189 | 0.23% | 25,971,952 |
| 2011-06-21 | 2011-06-17 | 52.638 | 504,178 | -3,714 | 0.24% | 26,539,106 |
| 2011-06-20 | 2011-06-16 | 52.638 | 507,892 | -11,347 | 0.24% | 26,734,605 |
| 2011-06-17 | 2011-06-15 | 52.638 | 519,239 | +2,063 | 0.24% | 27,331,892 |
| 2011-06-16 | 2011-06-14 | 50.893 | 517,176 | -8,562 | 0.24% | 26,320,870 |
| 2011-06-15 | 2011-06-13 | 47.646 | 525,738 | +12,482 | 0.25% | 25,049,292 |
| 2011-06-14 | 2011-06-10 | 50.506 | 513,256 | +13,617 | 0.24% | 25,922,347 |
| 2011-06-13 | 2011-06-09 | 50.409 | 499,639 | +10,315 | 0.23% | 25,186,176 |
| 2011-06-10 | 2011-06-08 | 52.348 | 489,324 | -6,396 | 0.23% | 25,614,911 |
| 2011-06-09 | 2011-06-07 | 53.317 | 495,720 | -9,077 | 0.23% | 26,430,276 |
| 2011-06-08 | 2011-06-03 | 55.837 | 504,797 | +7,118 | 0.24% | 28,186,543 |
| 2011-06-07 | 2011-06-02 | 56.516 | 497,679 | -1,651 | 0.23% | 28,126,807 |
| 2011-06-03 | 2011-06-01 | 57.388 | 499,330 | +1,960 | 0.23% | 28,655,760 |
| 2011-06-02 | 2011-05-31 | 52.832 | 497,370 | +4,848 | 0.23% | 26,277,174 |
| 2011-06-01 | 2011-05-30 | 53.511 | 492,522 | +1,341 | 0.23% | 26,355,258 |
| 2011-05-31 | 2011-05-27 | 55.256 | 491,181 | +9,903 | 0.23% | 27,140,571 |
| 2011-05-30 | 2011-05-26 | 58.261 | 481,278 | -2,166 | 0.23% | 28,039,680 |
| 2011-05-27 | 2011-05-25 | 59.521 | 483,444 | -619 | 0.23% | 28,775,118 |
| 2011-05-25 | 2011-05-23 | 63.205 | 484,063 | -2,063 | 0.23% | 30,595,112 |
| 2011-05-24 | 2011-05-20 | 64.950 | 486,126 | +2,063 | 0.23% | 31,573,754 |
| 2011-05-23 | 2011-05-19 | 65.047 | 484,063 | +2,579 | 0.23% | 31,486,688 |
| 2011-05-19 | 2011-05-17 | 63.496 | 481,484 | -1,031 | 0.23% | 30,572,132 |
| 2011-05-17 | 2011-05-13 | 63.593 | 482,515 | +3,301 | 0.23% | 30,684,371 |
| 2011-05-16 | 2011-05-12 | 64.853 | 479,214 | -2,064 | 0.22% | 31,078,366 |
| 2011-05-13 | 2011-05-11 | 65.337 | 481,278 | +1,238 | 0.23% | 31,445,498 |
| 2011-05-12 | 2011-05-09 | 63.980 | 480,040 | +1,238 | 0.23% | 30,713,119 |
| 2011-05-11 | 2011-05-06 | 62.429 | 478,802 | +825 | 0.22% | 29,891,272 |
| 2011-05-09 | 2011-05-05 | 61.654 | 477,977 | -2,991 | 0.22% | 29,469,087 |
| 2011-05-06 | 2011-05-04 | 63.011 | 480,968 | +2,476 | 0.23% | 30,306,243 |
| 2011-05-05 | 2011-05-03 | 63.399 | 478,492 | -7,221 | 0.22% | 30,335,768 |
| 2011-05-04 | 2011-04-29 | 67.470 | 485,713 | +3,094 | 0.23% | 32,771,139 |
| 2011-05-03 | 2011-04-28 | 69.797 | 482,619 | -8,252 | 0.23% | 33,685,227 |
| 2011-04-29 | 2011-04-27 | 69.118 | 490,871 | +2,579 | 0.23% | 33,928,095 |
| 2011-04-28 | 2011-04-26 | 70.281 | 488,292 | -103 | 0.23% | 34,317,859 |
| 2011-04-27 | 2011-04-21 | 72.123 | 488,395 | -6,396 | 0.23% | 35,224,652 |
| 2011-04-26 | 2011-04-20 | 69.603 | 494,791 | +2,063 | 0.23% | 34,438,863 |
| 2011-04-21 | 2011-04-19 | 69.118 | 492,728 | +206 | 0.23% | 34,056,447 |
| 2011-04-19 | 2011-04-15 | 68.149 | 492,522 | -825 | 0.23% | 33,564,758 |
| 2011-04-18 | 2011-04-14 | 68.246 | 493,347 | +8,253 | 0.23% | 33,668,806 |
| 2011-04-13 | 2011-04-11 | 67.373 | 485,094 | -2,064 | 0.23% | 32,682,350 |
| 2011-04-12 | 2011-04-08 | 67.276 | 487,158 | -16,505 | 0.23% | 32,774,183 |
| 2011-04-11 | 2011-04-07 | 64.659 | 503,663 | +413 | 0.24% | 32,566,302 |
| 2011-04-08 | 2011-04-06 | 64.659 | 503,250 | +619 | 0.24% | 32,539,598 |
| 2011-04-07 | 2011-04-04 | 64.853 | 502,631 | -1,651 | 0.24% | 32,597,024 |
| 2011-04-06 | 2011-04-01 | 65.337 | 504,282 | +22,282 | 0.24% | 32,948,521 |
| 2011-04-01 | 2011-03-30 | 68.440 | 482,000 | -1,856 | 0.23% | 32,987,872 |
| 2011-03-31 | 2011-03-29 | 67.858 | 483,856 | +1,856 | 0.23% | 32,833,466 |
| 2011-03-30 | 2011-03-28 | 65.144 | 482,000 | -515 | 0.23% | 31,399,221 |
| 2011-03-29 | 2011-03-25 | 67.291 | 482,515 | -13,823 | 0.23% | 32,468,722 |
| 2011-03-28 | 2011-03-24 | 63.048 | 496,338 | +8,685 | 0.23% | 31,293,086 |
| 2011-03-25 | 2011-03-23 | 60.779 | 487,653 | -202 | 0.23% | 29,638,868 |
| 2011-03-24 | 2011-03-22 | 61.075 | 487,855 | +8,108 | 0.23% | 29,795,551 |
| 2011-03-23 | 2011-03-21 | 61.568 | 479,747 | -12,568 | 0.23% | 29,537,033 |
| 2011-03-22 | 2011-03-18 | 57.720 | 492,315 | +5,473 | 0.24% | 28,416,392 |
| 2011-03-21 | 2011-03-17 | 56.043 | 486,842 | -14,189 | 0.23% | 27,283,896 |
| 2011-03-18 | 2011-03-16 | 58.509 | 501,031 | +24,527 | 0.24% | 29,314,959 |
| 2011-03-17 | 2011-03-15 | 60.285 | 476,504 | +39,527 | 0.23% | 28,726,173 |
| 2011-03-16 | 2011-03-14 | 62.259 | 436,977 | -304 | 0.21% | 27,205,577 |
| 2011-03-15 | 2011-03-11 | 59.989 | 437,281 | -1,216 | 0.21% | 26,232,169 |
| 2011-03-14 | 2011-03-10 | 60.088 | 438,497 | +262,348 | 0.21% | 26,348,380 |
| 2011-03-11 | 2011-03-09 | 60.877 | 176,149 | -2,027 | 0.21% | 10,723,470 |
| 2011-03-10 | 2011-03-08 | 59.693 | 178,176 | +2,027 | 0.21% | 10,635,908 |
| 2011-03-09 | 2011-03-07 | 59.200 | 176,149 | -608 | 0.21% | 10,428,010 |
| 2011-03-08 | 2011-03-04 | 61.667 | 176,757 | -1,013 | 0.21% | 10,900,004 |
| 2011-03-04 | 2011-03-02 | 62.160 | 177,770 | +810 | 0.21% | 11,050,172 |
| 2011-03-03 | 2011-03-01 | 60.680 | 176,960 | +4,865 | 0.21% | 10,737,922 |
| 2011-03-02 | 2011-02-28 | 59.693 | 172,095 | -963 | 0.21% | 10,272,914 |
| 2011-03-01 | 2011-02-25 | 55.944 | 173,058 | +963 | 0.21% | 9,681,547 |
| 2011-02-28 | 2011-02-24 | 53.379 | 172,095 | -304 | 0.21% | 9,186,192 |
| 2011-02-25 | 2011-02-23 | 58.213 | 172,399 | -1,621 | 0.21% | 10,035,910 |
| 2011-02-24 | 2011-02-22 | 60.877 | 174,020 | -609 | 0.21% | 10,593,863 |
| 2011-02-23 | 2011-02-21 | 61.371 | 174,629 | -6,081 | 0.21% | 10,717,087 |
| 2011-02-22 | 2011-02-18 | 61.568 | 180,710 | -810 | 0.22% | 11,125,942 |
| 2011-02-21 | 2011-02-17 | 60.976 | 181,520 | +3,243 | 0.22% | 11,068,352 |
| 2011-02-18 | 2011-02-16 | 59.693 | 178,277 | +6,081 | 0.21% | 10,641,937 |
| 2011-02-17 | 2011-02-15 | 61.173 | 172,196 | -4,865 | 0.21% | 10,533,792 |
| 2011-02-16 | 2011-02-14 | 61.469 | 177,061 | -3,345 | 0.21% | 10,883,810 |
| 2011-02-15 | 2011-02-11 | 57.917 | 180,406 | +811 | 0.22% | 10,448,624 |
| 2011-02-14 | 2011-02-10 | 57.917 | 179,595 | +4,156 | 0.21% | 10,401,653 |
| 2011-02-10 | 2011-02-08 | 63.048 | 175,439 | +608 | 0.21% | 11,061,067 |
| 2011-02-08 | 2011-02-02 | 62.949 | 174,831 | -304 | 0.21% | 11,005,484 |
| 2011-02-07 | 2011-01-31 | 60.581 | 175,135 | -102 | 0.21% | 10,609,901 |
| 2011-01-28 | 2011-01-26 | 57.819 | 175,237 | +608 | 0.21% | 10,131,959 |
| 2011-01-27 | 2011-01-25 | 340.400 | 174,629 | -709 | 0.21% | 59,443,650 |
| 2011-01-26 | 2011-01-24 | 342.866 | 175,338 | +104,392 | 0.21% | 60,117,493 |
| 2011-01-25 | 2011-01-21 | 333.616 | 70,946 | +2,676 | 0.21% | 23,668,744 |
| 2011-01-24 | 2011-01-20 | 344.100 | 68,270 | -81 | 0.20% | 23,491,683 |
| 2011-01-20 | 2011-01-18 | 328.066 | 68,351 | -406 | 0.20% | 22,423,662 |
| 2011-01-18 | 2011-01-14 | 345.950 | 68,757 | -40 | 0.21% | 23,786,460 |
| 2011-01-17 | 2011-01-13 | 329.916 | 68,797 | -973 | 0.21% | 22,697,253 |
| 2011-01-14 | 2011-01-12 | 313.883 | 69,770 | +689 | 0.21% | 21,899,618 |
| 2011-01-13 | 2011-01-11 | 304.016 | 69,081 | +1,703 | 0.21% | 21,001,754 |
| 2011-01-12 | 2011-01-10 | 283.050 | 67,378 | -568 | 0.20% | 19,071,323 |
| 2011-01-11 | 2011-01-07 | 273.183 | 67,946 | +162 | 0.20% | 18,561,696 |
| 2011-01-10 | 2011-01-06 | 284.900 | 67,784 | -203 | 0.20% | 19,311,642 |
| 2011-01-07 | 2011-01-05 | 273.800 | 67,987 | -324 | 0.20% | 18,614,821 |
| 2011-01-06 | 2011-01-04 | 263.316 | 68,311 | +2,027 | 0.20% | 17,987,406 |
| 2011-01-05 | 2011-01-03 | 272.566 | 66,284 | -527 | 0.20% | 18,066,790 |
| 2011-01-04 | 2010-12-31 | 296.000 | 66,811 | +324 | 0.20% | 19,776,036 |
| 2011-01-03 | 2010-12-29 | 272.566 | 66,487 | +325 | 0.20% | 18,122,121 |
| 2010-12-30 | 2010-12-28 | 270.716 | 66,162 | +162 | 0.20% | 17,911,138 |
| 2010-12-29 | 2010-12-24 | 279.966 | 66,000 | -487 | 0.20% | 18,477,781 |
| 2010-12-28 | 2010-12-22 | 304.633 | 66,487 | +325 | 0.20% | 20,254,135 |
| 2010-12-23 | 2010-12-21 | 294.150 | 66,162 | +811 | 0.20% | 19,461,532 |
| 2010-12-20 | 2010-12-16 | 293.533 | 65,351 | -1,582 | 0.20% | 19,182,677 |
| 2010-12-16 | 2010-12-14 | 305.866 | 66,933 | +811 | 0.20% | 20,472,552 |
| 2010-12-14 | 2010-12-10 | 312.033 | 66,122 | +162 | 0.20% | 20,632,247 |
| 2010-12-13 | 2010-12-09 | 320.050 | 65,960 | +82 | 0.20% | 21,110,476 |
| 2010-12-10 | 2010-12-08 | 320.666 | 65,878 | -2,149 | 0.20% | 21,124,857 |
| 2010-12-07 | 2010-12-03 | 339.166 | 68,027 | -41 | 0.20% | 23,072,467 |
| 2010-12-06 | 2010-12-02 | 349.650 | 68,068 | -810 | 0.20% | 23,799,952 |
| 2010-12-03 | 2010-12-01 | 352.116 | 68,878 | +16,297 | 0.21% | 24,253,067 |
| 2010-12-02 | 2010-11-30 | 348.416 | 52,581 | -81 | 0.16% | 18,320,078 |
| 2010-11-29 | 2010-11-25 | 333.000 | 52,662 | +284 | 0.16% | 17,536,428 |
| 2010-11-25 | 2010-11-23 | 325.600 | 52,378 | -82 | 0.16% | 17,054,259 |
| 2010-11-24 | 2010-11-22 | 328.066 | 52,460 | -243 | 0.16% | 17,210,360 |
| 2010-11-23 | 2010-11-19 | 328.683 | 52,703 | +203 | 0.16% | 17,322,580 |
| 2010-11-22 | 2010-11-18 | 312.033 | 52,500 | +243 | 0.16% | 16,381,733 |
| 2010-11-19 | 2010-11-17 | 289.216 | 52,257 | -730 | 0.16% | 15,113,580 |
| 2010-11-18 | 2010-11-16 | 316.966 | 52,987 | -18,081 | 0.16% | 16,795,095 |
| 2010-11-16 | 2010-11-12 | 324.983 | 71,068 | -324 | 0.21% | 23,095,892 |
| 2010-11-12 | 2010-11-10 | 339.166 | 71,392 | -608 | 0.21% | 24,213,762 |
| 2010-11-11 | 2010-11-09 | 323.133 | 72,000 | -162 | 0.21% | 23,265,576 |
| 2010-11-10 | 2010-11-08 | 320.666 | 72,162 | -81 | 0.22% | 23,139,924 |
| 2010-11-09 | 2010-11-05 | 312.033 | 72,243 | -17,554 | 0.22% | 22,542,201 |
| 2010-11-08 | 2010-11-04 | 307.100 | 89,797 | +3,689 | 0.27% | 27,576,630 |
| 2010-11-05 | 2010-11-03 | 307.716 | 86,108 | +17,554 | 0.26% | 26,496,839 |
| 2010-11-04 | 2010-11-02 | 297.233 | 68,554 | +81 | 0.20% | 20,376,513 |
| 2010-11-03 | 2010-11-01 | 292.300 | 68,473 | -649 | 0.20% | 20,014,637 |
| 2010-11-02 | 2010-10-29 | 300.316 | 69,122 | +649 | 0.21% | 20,758,467 |
| 2010-11-01 | 2010-10-28 | 282.433 | 68,473 | -162 | 0.20% | 19,339,038 |
| 2010-10-28 | 2010-10-26 | 297.850 | 68,635 | -406 | 0.20% | 20,442,914 |
| 2010-10-27 | 2010-10-25 | 296.616 | 69,041 | -324 | 0.21% | 20,478,690 |
| 2010-10-26 | 2010-10-22 | 289.833 | 69,365 | -65,676 | 0.21% | 20,104,268 |
| 2010-10-25 | 2010-10-21 | 268.250 | 135,041 | +1,865 | 0.40% | 36,224,711 |
| 2010-10-22 | 2010-10-20 | 254.066 | 133,176 | -243 | 0.40% | 33,835,547 |
| 2010-10-21 | 2010-10-19 | 257.766 | 133,419 | -324 | 0.40% | 34,390,935 |
| 2010-10-20 | 2010-10-18 | 255.916 | 133,743 | +49,338 | 0.40% | 34,227,027 |
| 2010-10-19 | 2010-10-15 | 249.133 | 84,405 | +6,891 | 0.25% | 21,028,077 |
| 2010-10-18 | 2010-10-14 | 257.766 | 77,514 | +690 | 0.23% | 19,980,505 |
| 2010-10-15 | 2010-10-13 | 244.940 | 76,824 | +364 | 0.23% | 18,817,251 |
| 2010-10-14 | 2010-10-12 | 246.666 | 76,460 | +82 | 0.23% | 18,860,114 |
| 2010-10-13 | 2010-10-11 | 254.683 | 76,378 | -203 | 0.23% | 19,452,184 |
| 2010-10-12 | 2010-10-08 | 255.300 | 76,581 | +40 | 0.23% | 19,551,109 |
| 2010-10-11 | 2010-10-07 | 254.066 | 76,541 | -81 | 0.23% | 19,446,497 |
| 2010-10-08 | 2010-10-06 | 253.450 | 76,622 | +527 | 0.23% | 19,419,826 |
| 2010-10-07 | 2010-10-05 | 256.533 | 76,095 | +730 | 0.23% | 19,520,884 |
| 2010-10-06 | 2010-10-04 | 263.316 | 75,365 | -527 | 0.22% | 19,844,840 |
| 2010-10-05 | 2010-09-30 | 259.000 | 75,892 | +5,108 | 0.23% | 19,656,008 |
| 2010-10-04 | 2010-09-29 | 246.420 | 70,784 | -243 | 0.21% | 17,442,575 |
| 2010-09-30 | 2010-09-28 | 234.580 | 71,027 | +122 | 0.21% | 16,661,496 |
| 2010-09-29 | 2010-09-27 | 228.660 | 70,905 | -487 | 0.21% | 16,213,121 |
| 2010-09-24 | 2010-09-21 | 225.946 | 71,392 | -730 | 0.21% | 16,130,768 |
| 2010-09-22 | 2010-09-20 | 228.906 | 72,122 | +892 | 0.22% | 16,509,190 |
| 2010-09-21 | 2010-09-17 | 218.300 | 71,230 | +487 | 0.21% | 15,549,493 |
| 2010-09-17 | 2010-09-15 | 220.766 | 70,743 | +162 | 0.21% | 15,617,680 |
| 2010-09-16 | 2010-09-14 | 216.820 | 70,581 | +486 | 0.21% | 15,303,357 |
| 2010-09-15 | 2010-09-13 | 219.533 | 70,095 | -851 | 0.21% | 15,388,173 |
| 2010-09-14 | 2010-09-10 | 224.466 | 70,946 | -649 | 0.21% | 15,924,996 |
| 2010-09-13 | 2010-09-09 | 225.946 | 71,595 | -932 | 0.21% | 16,176,635 |
| 2010-09-10 | 2010-09-08 | 214.846 | 72,527 | -122 | 0.22% | 15,582,168 |
| 2010-09-09 | 2010-09-07 | 207.693 | 72,649 | +203 | 0.22% | 15,088,697 |
| 2010-09-08 | 2010-09-06 | 206.706 | 72,446 | +2,392 | 0.22% | 14,975,056 |
| 2010-09-06 | 2010-09-02 | 204.733 | 70,054 | +162 | 0.21% | 14,342,374 |
| 2010-09-01 | 2010-08-30 | 214.600 | 69,892 | +81 | 0.21% | 14,998,808 |
| 2010-08-31 | 2010-08-27 | 207.200 | 69,811 | -892 | 0.21% | 14,464,824 |
| 2010-08-30 | 2010-08-26 | 207.200 | 70,703 | -1,054 | 0.21% | 14,649,646 |
| 2010-08-27 | 2010-08-25 | 196.346 | 71,757 | -8,513 | 0.21% | 14,089,233 |
| 2010-08-26 | 2010-08-24 | 189.193 | 80,270 | -5,027 | 0.24% | 15,186,533 |
| 2010-08-25 | 2010-08-23 | 190.426 | 85,297 | -5,838 | 0.25% | 16,242,807 |
| 2010-08-24 | 2010-08-20 | 195.853 | 91,135 | +2,838 | 0.27% | 17,849,075 |
| 2010-08-23 | 2010-08-19 | 194.866 | 88,297 | +1,378 | 0.26% | 17,206,124 |
| 2010-08-20 | 2010-08-18 | 199.060 | 86,919 | +527 | 0.26% | 17,302,078 |
| 2010-08-19 | 2010-08-17 | 189.440 | 86,392 | -2,027 | 0.26% | 16,366,084 |
| 2010-08-18 | 2010-08-16 | 183.273 | 88,419 | +12,446 | 0.26% | 16,204,828 |
| 2010-08-17 | 2010-08-13 | 184.260 | 75,973 | +1,378 | 0.23% | 13,998,771 |
| 2010-08-16 | 2010-08-12 | 175.873 | 74,595 | -12,081 | 0.22% | 13,119,258 |
| 2010-08-13 | 2010-08-11 | 182.286 | 86,676 | +1,622 | 0.26% | 15,799,863 |
| 2010-08-12 | 2010-08-10 | 184.013 | 85,054 | +446 | 0.25% | 15,651,054 |
| 2010-08-10 | 2010-08-06 | 186.973 | 84,608 | +324 | 0.25% | 15,819,423 |
| 2010-08-06 | 2010-08-04 | 200.540 | 84,284 | +12,811 | 0.25% | 16,902,296 |
| 2010-08-05 | 2010-08-03 | 196.840 | 71,473 | -243 | 0.21% | 14,068,731 |
| 2010-08-04 | 2010-08-02 | 195.360 | 71,716 | +81 | 0.21% | 14,010,423 |
| 2010-08-03 | 2010-07-30 | 190.920 | 71,635 | +405 | 0.21% | 13,676,540 |
| 2010-08-02 | 2010-07-29 | 193.386 | 71,230 | +1,703 | 0.21% | 13,774,918 |
| 2010-07-30 | 2010-07-28 | 192.646 | 69,527 | -811 | 0.21% | 13,394,131 |
| 2010-07-29 | 2010-07-27 | 191.166 | 70,338 | +811 | 0.21% | 13,446,267 |
| 2010-07-28 | 2010-07-26 | 190.426 | 69,527 | -1,460 | 0.21% | 13,239,781 |
| 2010-07-27 | 2010-07-23 | 186.726 | 70,987 | -2,270 | 0.21% | 13,255,152 |
| 2010-07-26 | 2010-07-22 | 185.000 | 73,257 | -162 | 0.22% | 13,552,531 |
| 2010-07-23 | 2010-07-21 | 179.820 | 73,419 | +1,216 | 0.22% | 13,202,191 |
| 2010-07-22 | 2010-07-20 | 176.120 | 72,203 | -648 | 0.22% | 12,716,379 |
| 2010-07-21 | 2010-07-19 | 170.940 | 72,851 | +1,297 | 0.22% | 12,453,137 |
| 2010-07-20 | 2010-07-16 | 178.093 | 71,554 | -406 | 0.21% | 12,743,277 |
| 2010-07-19 | 2010-07-15 | 174.886 | 71,960 | +811 | 0.21% | 12,584,832 |
| 2010-07-16 | 2010-07-14 | 176.613 | 71,149 | -811 | 0.21% | 12,565,849 |
| 2010-07-15 | 2010-07-13 | 182.286 | 71,960 | -405 | 0.21% | 13,117,335 |
| 2010-07-14 | 2010-07-12 | 186.973 | 72,365 | +811 | 0.22% | 13,530,311 |
| 2010-07-13 | 2010-07-09 | 186.973 | 71,554 | -1,257 | 0.21% | 13,378,676 |
| 2010-07-12 | 2010-07-08 | 179.326 | 72,811 | -1,784 | 0.22% | 13,056,940 |
| 2010-07-09 | 2010-07-07 | 172.913 | 74,595 | +446 | 0.22% | 12,898,457 |
| 2010-07-06 | 2010-07-02 | 161.813 | 74,149 | +406 | 0.22% | 11,998,284 |
| 2010-07-05 | 2010-06-30 | 167.733 | 73,743 | +810 | 0.22% | 12,369,146 |
| 2010-07-02 | 2010-06-29 | 173.406 | 72,933 | -1,216 | 0.22% | 12,647,055 |
| 2010-06-30 | 2010-06-28 | 181.300 | 74,149 | -729 | 0.22% | 13,443,200 |
| 2010-06-29 | 2010-06-25 | 176.860 | 74,878 | +1,135 | 0.22% | 13,242,909 |
| 2010-06-28 | 2010-06-24 | 183.766 | 73,743 | +324 | 0.22% | 13,551,491 |
| 2010-06-25 | 2010-06-23 | 178.586 | 73,419 | -730 | 0.22% | 13,111,641 |
| 2010-06-24 | 2010-06-22 | 178.586 | 74,149 | -324 | 0.22% | 13,242,009 |
| 2010-06-23 | 2010-06-21 | 171.926 | 74,473 | +203 | 0.22% | 12,803,881 |
| 2010-06-22 | 2010-06-18 | 163.046 | 74,270 | -811 | 0.22% | 12,109,463 |
| 2010-06-17 | 2010-06-14 | 169.460 | 75,081 | -1,135 | 0.22% | 12,723,213 |
| 2010-06-15 | 2010-06-11 | 155.647 | 76,216 | +648 | 0.23% | 11,862,754 |
| 2010-06-14 | 2010-06-10 | 147.507 | 75,568 | -2,027 | 0.23% | 11,146,772 |
| 2010-06-10 | 2010-06-08 | 149.480 | 77,595 | +2,838 | 0.23% | 11,598,889 |
| 2010-06-09 | 2010-06-07 | 153.673 | 74,757 | +122 | 0.22% | 11,488,145 |
| 2010-06-08 | 2010-06-04 | 162.306 | 74,635 | +81 | 0.22% | 12,113,746 |
| 2010-06-07 | 2010-06-03 | 166.500 | 74,554 | +46,459 | 0.22% | 12,413,228 |
| 2010-06-04 | 2010-06-02 | 164.033 | 28,095 | -810 | 0.08% | 4,608,512 |
| 2010-06-03 | 2010-06-01 | 164.033 | 28,905 | +891 | 0.09% | 4,741,379 |
| 2010-06-02 | 2010-05-31 | 172.420 | 28,014 | -486 | 0.08% | 4,830,169 |
| 2010-06-01 | 2010-05-28 | 157.867 | 28,500 | -11,270 | 0.09% | 4,499,195 |
| 2010-05-31 | 2010-05-27 | 152.687 | 39,770 | +13,662 | 0.12% | 6,072,342 |
| 2010-05-27 | 2010-05-25 | 144.547 | 26,108 | +2,757 | 0.08% | 3,773,820 |
| 2010-05-26 | 2010-05-24 | 146.273 | 23,351 | +4,054 | 0.07% | 3,415,625 |
| 2010-05-25 | 2010-05-20 | 139.120 | 19,297 | +4,135 | 0.06% | 2,684,596 |
| 2010-05-20 | 2010-05-18 | 151.207 | 15,162 | +81 | 0.05% | 2,292,593 |
| 2010-05-17 | 2010-05-13 | 164.526 | 15,081 | +932 | 0.05% | 2,481,224 |
| 2010-05-14 | 2010-05-12 | 165.513 | 14,149 | -810 | 0.04% | 2,341,846 |
| 2010-05-13 | 2010-05-11 | 168.226 | 14,959 | +1,054 | 0.04% | 2,516,500 |
| 2010-05-12 | 2010-05-10 | 170.693 | 13,905 | +1,419 | 0.04% | 2,373,488 |
| 2010-05-10 | 2010-05-06 | 156.140 | 12,486 | +405 | 0.04% | 1,949,562 |
| 2010-05-06 | 2010-05-04 | 174.393 | 12,081 | -203 | 0.04% | 2,106,844 |
| 2010-05-04 | 2010-04-30 | 176.613 | 12,284 | +162 | 0.04% | 2,169,516 |
| 2010-05-03 | 2010-04-29 | 173.900 | 12,122 | -243 | 0.04% | 2,108,014 |
| 2010-04-29 | 2010-04-27 | 175.380 | 12,365 | +365 | 0.04% | 2,168,571 |
| 2010-04-28 | 2010-04-26 | 184.506 | 12,000 | -568 | 0.04% | 2,214,078 |
| 2010-04-27 | 2010-04-23 | 173.160 | 12,568 | +163 | 0.04% | 2,176,273 |
| 2010-04-26 | 2010-04-22 | 175.873 | 12,405 | +648 | 0.04% | 2,181,706 |
| 2010-04-22 | 2010-04-20 | 184.013 | 11,757 | -405 | 0.04% | 2,163,443 |
| 2010-04-21 | 2010-04-19 | 173.406 | 12,162 | +324 | 0.04% | 2,108,970 |
| 2010-04-20 | 2010-04-16 | 181.300 | 11,838 | +324 | 0.04% | 2,146,227 |
| 2010-04-19 | 2010-04-15 | 188.946 | 11,514 | -2,067 | 0.03% | 2,175,530 |
| 2010-04-16 | 2010-04-14 | 185.627 | 13,581 | +81 | 0.04% | 2,520,995 |
| 2010-04-15 | 2010-04-13 | 197.448 | 13,500 | -813 | 0.04% | 2,665,552 |
| 2010-04-14 | 2010-04-12 | 207.761 | 14,313 | -278 | 0.04% | 2,973,682 |
| 2010-04-13 | 2010-04-09 | 208.012 | 14,591 | +159 | 0.04% | 3,035,110 |
| 2010-04-09 | 2010-04-07 | 215.810 | 14,432 | -79 | 0.04% | 3,114,567 |
| 2010-04-08 | 2010-04-01 | 208.767 | 14,511 | -477 | 0.04% | 3,029,418 |
| 2010-04-07 | 2010-03-31 | 202.982 | 14,988 | -875 | 0.05% | 3,042,293 |
| 2010-04-01 | 2010-03-30 | 193.675 | 15,863 | +238 | 0.05% | 3,072,273 |
| 2010-03-31 | 2010-03-29 | 189.651 | 15,625 | +915 | 0.05% | 2,963,297 |
| 2010-03-30 | 2010-03-26 | 197.700 | 14,710 | -358 | 0.04% | 2,908,165 |
| 2010-03-29 | 2010-03-25 | 187.136 | 15,068 | +994 | 0.05% | 2,819,761 |
| 2010-03-25 | 2010-03-23 | 206.252 | 14,074 | -2,266 | 0.04% | 2,902,787 |
| 2010-03-24 | 2010-03-22 | 192.418 | 16,340 | +79 | 0.05% | 3,144,107 |
| 2010-03-23 | 2010-03-19 | 188.645 | 16,261 | +636 | 0.05% | 3,067,555 |
| 2010-03-22 | 2010-03-18 | 189.651 | 15,625 | -119 | 0.05% | 2,963,297 |
| 2010-03-19 | 2010-03-17 | 172.547 | 15,744 | -5,248 | 0.05% | 2,716,583 |
| 2010-03-18 | 2010-03-16 | 174.811 | 20,992 | +4,334 | 0.06% | 3,669,631 |
| 2010-03-17 | 2010-03-15 | 164.750 | 16,658 | +238 | 0.05% | 2,744,403 |
| 2010-03-15 | 2010-03-11 | 172.296 | 16,420 | -159 | 0.05% | 2,829,095 |
| 2010-03-12 | 2010-03-10 | 162.235 | 16,579 | +716 | 0.05% | 2,689,688 |
| 2010-03-11 | 2010-03-09 | 159.719 | 15,863 | +318 | 0.05% | 2,533,628 |
| 2010-03-10 | 2010-03-08 | 163.492 | 15,545 | +40 | 0.05% | 2,541,487 |
| 2010-03-09 | 2010-03-05 | 163.995 | 15,505 | -2,147 | 0.05% | 2,542,747 |
| 2010-03-08 | 2010-03-04 | 155.946 | 17,652 | -1,193 | 0.05% | 2,752,767 |
| 2010-03-05 | 2010-03-03 | 147.646 | 18,845 | -238 | 0.06% | 2,782,390 |
| 2010-03-04 | 2010-03-02 | 144.628 | 19,083 | +715 | 0.06% | 2,759,931 |
| 2010-03-03 | 2010-03-01 | 143.119 | 18,368 | +795 | 0.06% | 2,628,802 |
| 2010-03-01 | 2010-02-25 | 139.849 | 17,573 | +239 | 0.05% | 2,457,562 |
| 2010-02-25 | 2010-02-23 | 140.603 | 17,334 | -159 | 0.05% | 2,437,218 |
| 2010-02-24 | 2010-02-22 | 141.861 | 17,493 | -40 | 0.05% | 2,481,574 |
| 2010-02-18 | 2010-02-12 | 146.137 | 17,533 | -318 | 0.05% | 2,562,219 |
| 2010-02-17 | 2010-02-11 | 142.616 | 17,851 | -1,590 | 0.05% | 2,545,830 |
| 2010-02-11 | 2010-02-09 | 135.573 | 19,441 | -159 | 0.06% | 2,635,671 |
| 2010-02-08 | 2010-02-04 | 143.119 | 19,600 | -994 | 0.06% | 2,805,124 |
| 2010-02-04 | 2010-02-02 | 141.358 | 20,594 | +596 | 0.06% | 2,911,125 |
| 2010-02-03 | 2010-02-01 | 137.837 | 19,998 | -278 | 0.06% | 2,756,455 |
| 2010-02-02 | 2010-01-29 | 133.309 | 20,276 | -1,829 | 0.06% | 2,702,975 |
| 2010-01-29 | 2010-01-27 | 118.846 | 22,105 | -557 | 0.07% | 2,627,097 |
| 2010-01-28 | 2010-01-26 | 119.852 | 22,662 | -79 | 0.07% | 2,716,095 |
| 2010-01-27 | 2010-01-25 | 124.380 | 22,741 | +1,590 | 0.07% | 2,828,523 |
| 2010-01-26 | 2010-01-22 | 128.279 | 21,151 | +2,783 | 0.06% | 2,713,219 |
| 2010-01-25 | 2010-01-21 | 134.567 | 18,368 | -1,630 | 0.06% | 2,471,721 |
| 2010-01-22 | 2010-01-20 | 140.352 | 19,998 | -954 | 0.06% | 2,806,755 |
| 2010-01-21 | 2010-01-19 | 127.272 | 20,952 | +716 | 0.06% | 2,666,612 |
| 2010-01-20 | 2010-01-18 | 127.775 | 20,236 | +834 | 0.06% | 2,585,665 |
| 2010-01-19 | 2010-01-15 | 131.800 | 19,402 | +557 | 0.06% | 2,557,182 |
| 2010-01-18 | 2010-01-14 | 128.782 | 18,845 | +477 | 0.06% | 2,426,889 |
| 2010-01-15 | 2010-01-13 | 137.333 | 18,368 | -1,034 | 0.06% | 2,522,541 |
| 2010-01-14 | 2010-01-12 | 135.824 | 19,402 | -2,186 | 0.06% | 2,635,264 |
| 2010-01-13 | 2010-01-11 | 122.368 | 21,588 | +159 | 0.07% | 2,641,673 |
| 2010-01-11 | 2010-01-07 | 117.840 | 21,429 | -80 | 0.07% | 2,525,197 |
| 2010-01-08 | 2010-01-06 | 122.368 | 21,509 | +795 | 0.07% | 2,632,006 |
| 2010-01-05 | 2009-12-31 | 121.739 | 20,714 | -3,975 | 0.06% | 2,521,698 |
| 2010-01-04 | 2009-12-29 | 120.230 | 24,689 | -1,432 | 0.08% | 2,968,351 |
| 2009-12-18 | 2009-12-16 | 108.911 | 26,121 | -397 | 0.08% | 2,844,864 |
| 2009-12-15 | 2009-12-11 | 114.696 | 26,518 | -3,459 | 0.08% | 3,041,511 |
| 2009-12-14 | 2009-12-10 | 113.816 | 29,977 | +1,670 | 0.09% | 3,411,855 |
| 2009-12-11 | 2009-12-09 | 118.846 | 28,307 | -437 | 0.09% | 3,364,182 |
| 2009-12-10 | 2009-12-08 | 119.475 | 28,744 | -3,181 | 0.09% | 3,434,192 |
| 2009-12-09 | 2009-12-07 | 117.589 | 31,925 | -2,226 | 0.10% | 3,754,018 |
| 2009-12-08 | 2009-12-04 | 114.570 | 34,151 | -756 | 0.10% | 3,912,692 |
| 2009-12-07 | 2009-12-03 | 116.960 | 34,907 | +437 | 0.11% | 4,082,717 |
| 2009-12-04 | 2009-12-02 | 120.230 | 34,470 | +80 | 0.10% | 4,144,317 |
| 2009-12-03 | 2009-12-01 | 118.217 | 34,390 | -795 | 0.10% | 4,065,499 |
| 2009-12-02 | 2009-11-30 | 115.702 | 35,185 | +318 | 0.11% | 4,070,982 |
| 2009-12-01 | 2009-11-27 | 109.666 | 34,867 | -875 | 0.11% | 3,823,709 |
| 2009-11-30 | 2009-11-26 | 113.942 | 35,742 | +716 | 0.11% | 4,072,498 |
| 2009-11-27 | 2009-11-25 | 118.972 | 35,026 | +477 | 0.11% | 4,167,115 |
| 2009-11-26 | 2009-11-24 | 113.187 | 34,549 | -2,425 | 0.11% | 3,910,496 |
| 2009-11-24 | 2009-11-20 | 110.797 | 36,974 | +7,395 | 0.11% | 4,096,624 |
| 2009-11-23 | 2009-11-19 | 112.684 | 29,579 | -1,670 | 0.09% | 3,333,077 |
| 2009-11-20 | 2009-11-18 | 110.546 | 31,249 | -358 | 0.10% | 3,454,449 |
| 2009-11-19 | 2009-11-17 | 107.150 | 31,607 | +2,982 | 0.10% | 3,386,700 |
| 2009-11-18 | 2009-11-16 | 117.086 | 28,625 | -676 | 0.09% | 3,351,575 |
| 2009-11-16 | 2009-11-12 | 116.834 | 29,301 | +1,272 | 0.09% | 3,423,355 |
| 2009-11-13 | 2009-11-11 | 120.355 | 28,029 | -3,578 | 0.09% | 3,373,443 |
| 2009-11-12 | 2009-11-10 | 117.589 | 31,607 | +1,352 | 0.10% | 3,716,625 |
| 2009-11-11 | 2009-11-09 | 114.570 | 30,255 | +556 | 0.09% | 3,466,325 |
| 2009-11-10 | 2009-11-06 | 114.822 | 29,699 | -795 | 0.09% | 3,410,094 |
| 2009-11-09 | 2009-11-05 | 113.942 | 30,494 | -3,816 | 0.09% | 3,474,533 |
| 2009-11-06 | 2009-11-04 | 111.804 | 34,310 | +2,544 | 0.10% | 3,835,980 |
| 2009-11-04 | 2009-11-02 | 110.672 | 31,766 | +239 | 0.10% | 3,515,596 |
| 2009-11-03 | 2009-10-30 | 111.049 | 31,527 | -4,135 | 0.10% | 3,501,041 |
| 2009-11-02 | 2009-10-29 | 102.497 | 35,662 | -636 | 0.11% | 3,655,250 |
| 2009-10-30 | 2009-10-28 | 107.528 | 36,298 | -1,114 | 0.11% | 3,903,037 |
| 2009-10-29 | 2009-10-27 | 109.163 | 37,412 | -1,868 | 0.11% | 4,083,988 |
| 2009-10-28 | 2009-10-23 | 103.880 | 39,280 | -3,340 | 0.12% | 4,080,424 |
| 2009-10-27 | 2009-10-22 | 99.730 | 42,620 | +159 | 0.13% | 4,250,504 |
| 2009-10-23 | 2009-10-21 | 101.868 | 42,461 | -9,581 | 0.13% | 4,325,428 |
| 2009-10-22 | 2009-10-20 | 102.623 | 52,042 | -7,673 | 0.16% | 5,340,697 |
| 2009-10-21 | 2009-10-19 | 92.310 | 59,715 | +556 | 0.18% | 5,512,306 |
| 2009-10-20 | 2009-10-16 | 91.430 | 59,159 | -2,107 | 0.18% | 5,408,901 |
| 2009-10-19 | 2009-10-15 | 94.700 | 61,266 | +2,306 | 0.19% | 5,801,874 |
| 2009-10-16 | 2009-10-14 | 87.531 | 58,960 | +2,385 | 0.18% | 5,160,841 |
| 2009-10-14 | 2009-10-12 | 89.292 | 56,575 | -1,590 | 0.17% | 5,051,690 |
| 2009-10-12 | 2009-10-08 | 89.040 | 58,165 | -3,300 | 0.18% | 5,179,034 |
| 2009-10-09 | 2009-10-07 | 87.154 | 61,465 | +2,783 | 0.19% | 5,356,917 |
| 2009-10-08 | 2009-10-06 | 84.136 | 58,682 | +795 | 0.18% | 4,937,247 |
| 2009-10-07 | 2009-10-05 | 83.381 | 57,887 | +597 | 0.18% | 4,826,679 |
| 2009-09-28 | 2009-09-24 | 86.274 | 57,290 | -477 | 0.17% | 4,942,615 |
| 2009-09-24 | 2009-09-22 | 86.651 | 57,767 | -80 | 0.18% | 5,005,562 |
| 2009-09-23 | 2009-09-21 | 86.525 | 57,847 | +2,505 | 0.18% | 5,005,219 |
| 2009-09-22 | 2009-09-18 | 90.298 | 55,342 | -954 | 0.17% | 4,997,273 |
| 2009-09-21 | 2009-09-17 | 91.053 | 56,296 | -477 | 0.17% | 5,125,897 |
| 2009-09-18 | 2009-09-16 | 90.550 | 56,773 | -875 | 0.17% | 5,140,770 |
| 2009-09-17 | 2009-09-15 | 87.405 | 57,648 | -40 | 0.18% | 5,038,751 |
| 2009-09-16 | 2009-09-14 | 86.399 | 57,688 | -556 | 0.18% | 4,984,206 |
| 2009-09-15 | 2009-09-11 | 90.172 | 58,244 | +318 | 0.18% | 5,251,993 |
| 2009-09-14 | 2009-09-10 | 91.304 | 57,926 | -676 | 0.18% | 5,288,883 |
| 2009-09-11 | 2009-09-09 | 94.071 | 58,602 | +1,829 | 0.18% | 5,512,744 |
| 2009-09-09 | 2009-09-07 | 92.939 | 56,773 | +1,948 | 0.17% | 5,276,429 |
| 2009-09-08 | 2009-09-04 | 94.448 | 54,825 | +1,908 | 0.17% | 5,178,123 |
| 2009-09-07 | 2009-09-03 | 91.807 | 52,917 | -2,107 | 0.16% | 4,858,161 |
| 2009-09-04 | 2009-09-02 | 86.022 | 55,024 | +517 | 0.17% | 4,733,279 |
| 2009-09-03 | 2009-09-01 | 84.261 | 54,507 | +676 | 0.17% | 4,592,835 |
| 2009-09-02 | 2009-08-31 | 84.010 | 53,831 | +1,033 | 0.16% | 4,522,335 |
| 2009-09-01 | 2009-08-28 | 88.789 | 52,798 | -755 | 0.16% | 4,687,875 |
| 2009-08-31 | 2009-08-27 | 89.795 | 53,553 | +755 | 0.16% | 4,808,790 |
| 2009-08-26 | 2009-08-24 | 94.071 | 52,798 | +1,273 | 0.16% | 4,966,757 |
| 2009-08-25 | 2009-08-21 | 92.939 | 51,525 | -2,068 | 0.16% | 4,788,685 |
| 2009-08-24 | 2009-08-20 | 94.071 | 53,593 | +2,147 | 0.16% | 5,041,543 |
| 2009-08-21 | 2009-08-19 | 91.681 | 51,446 | -1,908 | 0.16% | 4,716,642 |
| 2009-08-20 | 2009-08-18 | 90.675 | 53,354 | -199 | 0.16% | 4,837,891 |
| 2009-08-19 | 2009-08-17 | 83.130 | 53,553 | +914 | 0.16% | 4,451,835 |
| 2009-08-18 | 2009-08-14 | 91.556 | 52,639 | +1,392 | 0.16% | 4,819,398 |
| 2009-08-17 | 2009-08-13 | 91.556 | 51,247 | +1,869 | 0.16% | 4,691,953 |
| 2009-08-14 | 2009-08-12 | 95.203 | 49,378 | -3,459 | 0.15% | 4,700,923 |
| 2009-08-13 | 2009-08-11 | 106.270 | 52,837 | +2,942 | 0.16% | 5,614,986 |
| 2009-08-12 | 2009-08-10 | 102.120 | 49,895 | -1,710 | 0.15% | 5,095,266 |
| 2009-08-11 | 2009-08-07 | 97.341 | 51,605 | -795 | 0.16% | 5,023,270 |
| 2009-08-10 | 2009-08-06 | 99.479 | 52,400 | +795 | 0.16% | 5,212,686 |
| 2009-08-07 | 2009-08-05 | 100.611 | 51,605 | +1,590 | 0.16% | 5,192,011 |
| 2009-08-06 | 2009-08-04 | 105.012 | 50,015 | +6,958 | 0.15% | 5,252,192 |
| 2009-08-05 | 2009-08-03 | 111.300 | 43,057 | +1,391 | 0.13% | 4,792,265 |
| 2009-08-04 | 2009-07-31 | 110.923 | 41,666 | -1,153 | 0.13% | 4,621,726 |
| 2009-08-03 | 2009-07-30 | 103.126 | 42,819 | +1,352 | 0.13% | 4,415,747 |
| 2009-07-31 | 2009-07-29 | 106.521 | 41,467 | -1,511 | 0.13% | 4,417,126 |
| 2009-07-30 | 2009-07-28 | 111.804 | 42,978 | +398 | 0.13% | 4,805,093 |
| 2009-07-29 | 2009-07-27 | 102.371 | 42,580 | -1,829 | 0.13% | 4,358,970 |
| 2009-07-28 | 2009-07-24 | 99.353 | 44,409 | -1,232 | 0.14% | 4,412,166 |
| 2009-07-27 | 2009-07-23 | 99.227 | 45,641 | +318 | 0.14% | 4,528,829 |
| 2009-07-23 | 2009-07-21 | 96.586 | 45,323 | -80 | 0.14% | 4,377,576 |
| 2009-07-22 | 2009-07-20 | 100.233 | 45,403 | -5,486 | 0.14% | 4,550,894 |
| 2009-07-21 | 2009-07-17 | 92.562 | 50,889 | +636 | 0.15% | 4,710,376 |
| 2009-07-20 | 2009-07-16 | 88.160 | 50,253 | -3,499 | 0.15% | 4,430,307 |
| 2009-07-17 | 2009-07-15 | 82.878 | 53,752 | -3,260 | 0.16% | 4,454,858 |
| 2009-07-16 | 2009-07-14 | 77.219 | 57,012 | +4,771 | 0.17% | 4,402,389 |
| 2009-07-15 | 2009-07-13 | 76.464 | 52,241 | +3,181 | 0.16% | 3,994,559 |
| 2009-07-13 | 2009-07-09 | 80.866 | 49,060 | +795 | 0.15% | 3,967,275 |
| 2009-07-07 | 2009-07-03 | 85.393 | 48,265 | -398 | 0.15% | 4,121,506 |
| 2009-07-06 | 2009-07-02 | 78.979 | 48,663 | -3,180 | 0.15% | 3,843,371 |
| 2009-07-03 | 2009-06-30 | 77.344 | 51,843 | -40 | 0.16% | 4,009,766 |
| 2009-06-29 | 2009-06-25 | 77.722 | 51,883 | -1,511 | 0.16% | 4,032,435 |
| 2009-06-26 | 2009-06-24 | 74.075 | 53,394 | -1,113 | 0.16% | 3,955,137 |
| 2009-06-24 | 2009-06-22 | 76.841 | 54,507 | -80 | 0.17% | 4,188,392 |
| 2009-06-23 | 2009-06-19 | 75.332 | 54,587 | +954 | 0.17% | 4,112,159 |
| 2009-06-19 | 2009-06-17 | 75.835 | 53,633 | +160 | 0.16% | 4,067,272 |
| 2009-06-18 | 2009-06-16 | 76.087 | 53,473 | +159 | 0.16% | 4,068,588 |
| 2009-06-16 | 2009-06-12 | 83.507 | 53,314 | -875 | 0.16% | 4,452,082 |
| 2009-06-15 | 2009-06-11 | 75.961 | 54,189 | +1,590 | 0.16% | 4,116,251 |
| 2009-06-12 | 2009-06-10 | 75.961 | 52,599 | -556 | 0.16% | 3,995,473 |
| 2009-06-11 | 2009-06-09 | 78.225 | 53,155 | -438 | 0.16% | 4,158,037 |
| 2009-06-10 | 2009-06-08 | 75.206 | 53,593 | +676 | 0.16% | 4,030,538 |
| 2009-06-08 | 2009-06-04 | 75.584 | 52,917 | -1,749 | 0.16% | 3,999,664 |
| 2009-06-05 | 2009-06-03 | 76.213 | 54,666 | +318 | 0.17% | 4,166,235 |
| 2009-06-04 | 2009-06-02 | 79.860 | 54,348 | +397 | 0.17% | 4,340,214 |
| 2009-06-03 | 2009-06-01 | 82.249 | 53,951 | -1,312 | 0.16% | 4,437,425 |
| 2009-06-02 | 2009-05-29 | 80.488 | 55,263 | -318 | 0.17% | 4,448,035 |
| 2009-06-01 | 2009-05-27 | 84.890 | 55,581 | -12,483 | 0.17% | 4,718,282 |
| 2009-05-29 | 2009-05-26 | 84.261 | 68,064 | -398 | 0.21% | 5,735,167 |
| 2009-05-27 | 2009-05-25 | 77.973 | 68,462 | +398 | 0.21% | 5,338,203 |
| 2009-05-26 | 2009-05-22 | 72.440 | 68,064 | -796 | 0.21% | 4,930,532 |
| 2009-05-25 | 2009-05-21 | 77.093 | 68,860 | -9,621 | 0.21% | 5,308,616 |
| 2009-05-22 | 2009-05-20 | 73.194 | 78,481 | -29,102 | 0.24% | 5,744,356 |
| 2009-05-21 | 2009-05-19 | 69.170 | 107,583 | -755 | 0.33% | 7,441,494 |
| 2009-05-20 | 2009-05-18 | 60.869 | 108,338 | -4,374 | 0.33% | 6,594,471 |
| 2009-05-19 | 2009-05-15 | 57.725 | 112,712 | +795 | 0.34% | 6,506,338 |
| 2009-05-18 | 2009-05-14 | 56.845 | 111,917 | -397 | 0.34% | 6,361,921 |
| 2009-05-15 | 2009-05-13 | 57.851 | 112,314 | -7,952 | 0.34% | 6,497,489 |
| 2009-05-14 | 2009-05-12 | 54.581 | 120,266 | -24,411 | 0.37% | 6,564,269 |
| 2009-05-13 | 2009-05-11 | 54.455 | 144,677 | +8,588 | 0.44% | 7,878,458 |
| 2009-05-12 | 2009-05-08 | 56.090 | 136,089 | +3,260 | 0.41% | 7,633,289 |
| 2009-05-11 | 2009-05-07 | 57.348 | 132,829 | +755 | 0.40% | 7,617,484 |
| 2009-05-08 | 2009-05-06 | 55.587 | 132,074 | +16,380 | 0.40% | 7,341,645 |
| 2009-05-07 | 2009-05-05 | 55.336 | 115,694 | +716 | 0.35% | 6,402,024 |
| 2009-05-06 | 2009-05-04 | 53.575 | 114,978 | -2,982 | 0.35% | 6,159,964 |
| 2009-05-05 | 2009-04-30 | 54.298 | 117,960 | -238 | 0.36% | 6,405,022 |
| 2009-05-04 | 2009-04-29 | 53.118 | 118,198 | +6,384 | 0.36% | 6,278,424 |
| 2009-04-30 | 2009-04-28 | 51.806 | 111,814 | -763 | 0.35% | 5,792,670 |
| 2009-04-29 | 2009-04-27 | 54.036 | 112,577 | +763 | 0.36% | 6,083,204 |
| 2009-04-28 | 2009-04-24 | 56.921 | 111,814 | -763 | 0.35% | 6,364,605 |
| 2009-04-27 | 2009-04-23 | 57.053 | 112,577 | -7,624 | 0.36% | 6,422,801 |
| 2009-04-24 | 2009-04-22 | 52.856 | 120,201 | +8,158 | 0.38% | 6,353,290 |
| 2009-04-23 | 2009-04-21 | 52.856 | 112,043 | +2,249 | 0.36% | 5,922,094 |
| 2009-04-22 | 2009-04-20 | 53.642 | 109,794 | -1,143 | 0.35% | 5,889,622 |
| 2009-04-21 | 2009-04-17 | 55.216 | 110,937 | +3,050 | 0.35% | 6,125,535 |
| 2009-04-20 | 2009-04-16 | 61.512 | 107,887 | -229 | 0.34% | 6,636,322 |
| 2009-04-17 | 2009-04-15 | 56.134 | 108,116 | -6,862 | 0.34% | 6,069,030 |
| 2009-04-16 | 2009-04-14 | 52.462 | 114,978 | -5,566 | 0.36% | 6,031,985 |
| 2009-04-15 | 2009-04-09 | 45.904 | 120,544 | +8,768 | 0.38% | 5,533,490 |
| 2009-04-14 | 2009-04-08 | 44.462 | 111,776 | +5,490 | 0.35% | 4,969,741 |
| 2009-04-09 | 2009-04-07 | 46.298 | 106,286 | +457 | 0.34% | 4,920,807 |
| 2009-04-08 | 2009-04-06 | 49.839 | 105,829 | -1,296 | 0.34% | 5,274,409 |
| 2009-04-07 | 2009-04-03 | 49.839 | 107,125 | -114 | 0.34% | 5,339,000 |
| 2009-04-06 | 2009-04-02 | 49.052 | 107,239 | -3,431 | 0.34% | 5,260,292 |
| 2009-04-03 | 2009-04-01 | 46.035 | 110,670 | -915 | 0.35% | 5,094,746 |
| 2009-04-02 | 2009-03-31 | 41.314 | 111,585 | -3,813 | 0.35% | 4,610,010 |
| 2009-03-31 | 2009-03-27 | 40.658 | 115,398 | +77 | 0.37% | 4,691,865 |
| 2009-03-27 | 2009-03-25 | 40.527 | 115,321 | -763 | 0.37% | 4,673,609 |
| 2009-03-26 | 2009-03-24 | 40.658 | 116,084 | -6,404 | 0.37% | 4,719,756 |
| 2009-03-25 | 2009-03-23 | 36.592 | 122,488 | -6,024 | 0.39% | 4,482,118 |
| 2009-03-24 | 2009-03-20 | 34.100 | 128,512 | -3,812 | 0.41% | 4,382,304 |
| 2009-03-23 | 2009-03-19 | 33.969 | 132,324 | +9,073 | 0.42% | 4,494,940 |
| 2009-03-19 | 2009-03-17 | 34.887 | 123,251 | -305 | 0.39% | 4,299,893 |
| 2009-03-18 | 2009-03-16 | 35.543 | 123,556 | +3,812 | 0.39% | 4,391,558 |
| 2009-03-17 | 2009-03-13 | 34.756 | 119,744 | -1,906 | 0.38% | 4,161,838 |
| 2009-03-13 | 2009-03-11 | 34.100 | 121,650 | +1,906 | 0.39% | 4,148,308 |
| 2009-03-12 | 2009-03-10 | 32.133 | 119,744 | -762 | 0.38% | 3,847,737 |
| 2009-03-11 | 2009-03-09 | 30.953 | 120,506 | -763 | 0.38% | 3,729,977 |
| 2009-03-06 | 2009-03-04 | 30.428 | 121,269 | +7,358 | 0.38% | 3,689,974 |
| 2009-03-05 | 2009-03-03 | 29.116 | 113,911 | +915 | 0.36% | 3,316,684 |
| 2009-03-02 | 2009-02-26 | 31.608 | 112,996 | -1,525 | 0.36% | 3,571,623 |
| 2009-02-27 | 2009-02-25 | 31.871 | 114,521 | +1,525 | 0.36% | 3,649,866 |
| 2009-02-26 | 2009-02-24 | 31.608 | 112,996 | +1,982 | 0.36% | 3,571,623 |
| 2009-02-25 | 2009-02-23 | 34.363 | 111,014 | +4,461 | 0.35% | 3,814,737 |
| 2009-02-24 | 2009-02-20 | 34.887 | 106,553 | +915 | 0.34% | 3,717,345 |
| 2009-02-20 | 2009-02-18 | 35.543 | 105,638 | -763 | 0.34% | 3,754,698 |
| 2009-02-19 | 2009-02-17 | 35.805 | 106,401 | +3,813 | 0.34% | 3,809,727 |
| 2009-02-18 | 2009-02-16 | 36.592 | 102,588 | +2,287 | 0.33% | 3,753,931 |
| 2009-02-13 | 2009-02-11 | 36.723 | 100,301 | -762 | 0.32% | 3,683,399 |
| 2009-02-10 | 2009-02-06 | 38.035 | 101,063 | -1,144 | 0.32% | 3,843,932 |
| 2009-02-09 | 2009-02-05 | 35.937 | 102,207 | -10,675 | 0.32% | 3,672,964 |
| 2009-02-06 | 2009-02-04 | 34.625 | 112,882 | +9,912 | 0.36% | 3,908,536 |
| 2009-02-05 | 2009-02-03 | 34.363 | 102,970 | +534 | 0.33% | 3,538,323 |
| 2009-02-04 | 2009-02-02 | 34.363 | 102,436 | +763 | 0.33% | 3,519,974 |
| 2009-02-03 | 2009-01-30 | 35.674 | 101,673 | +1,524 | 0.32% | 3,627,104 |
| 2009-02-02 | 2009-01-29 | 36.330 | 100,149 | +763 | 0.32% | 3,638,412 |
| 2009-01-30 | 2009-01-23 | 36.330 | 99,386 | +191 | 0.32% | 3,610,692 |
| 2009-01-23 | 2009-01-21 | 39.215 | 99,195 | -1,525 | 0.31% | 3,889,972 |
| 2009-01-22 | 2009-01-20 | 39.347 | 100,720 | +762 | 0.32% | 3,962,986 |
| 2009-01-20 | 2009-01-16 | 41.314 | 99,958 | -762 | 0.32% | 4,129,654 |
| 2009-01-19 | 2009-01-15 | 40.658 | 100,720 | +1,906 | 0.32% | 4,095,085 |
| 2009-01-16 | 2009-01-14 | 43.937 | 98,814 | -763 | 0.31% | 4,341,590 |
| 2009-01-15 | 2009-01-13 | 42.232 | 99,577 | -457 | 0.32% | 4,205,333 |
| 2009-01-14 | 2009-01-12 | 43.281 | 100,034 | +1,601 | 0.32% | 4,329,593 |
| 2009-01-12 | 2009-01-08 | 43.937 | 98,433 | -1,220 | 0.31% | 4,324,850 |
| 2009-01-09 | 2009-01-07 | 45.904 | 99,653 | -1,029 | 0.32% | 4,574,503 |
| 2009-01-08 | 2009-01-06 | 43.281 | 100,682 | -16,317 | 0.32% | 4,357,639 |
| 2009-01-07 | 2009-01-05 | 38.691 | 116,999 | -8,387 | 0.37% | 4,526,783 |
| 2009-01-05 | 2008-12-31 | 35.412 | 125,386 | +7,320 | 0.40% | 4,440,157 |
| 2009-01-02 | 2008-12-29 | 36.199 | 118,066 | -229 | 0.37% | 4,273,852 |
| 2008-12-30 | 2008-12-24 | 35.150 | 118,295 | -6,176 | 0.38% | 4,158,021 |
| 2008-12-29 | 2008-12-22 | 34.100 | 124,471 | -12,962 | 0.40% | 4,244,505 |
| 2008-12-23 | 2008-12-19 | 36.461 | 137,433 | +7,930 | 0.44% | 5,010,965 |
| 2008-12-22 | 2008-12-18 | 33.182 | 129,503 | -1,372 | 0.41% | 4,297,203 |
| 2008-12-19 | 2008-12-17 | 31.215 | 130,875 | +3,507 | 0.42% | 4,085,255 |
| 2008-12-18 | 2008-12-16 | 30.166 | 127,368 | +2,516 | 0.40% | 3,842,144 |
| 2008-12-17 | 2008-12-15 | 29.903 | 124,852 | -2,516 | 0.40% | 3,733,498 |
| 2008-12-16 | 2008-12-12 | 30.035 | 127,368 | +6,023 | 0.40% | 3,825,439 |
| 2008-12-15 | 2008-12-11 | 32.789 | 121,345 | -610 | 0.39% | 3,978,757 |
| 2008-12-12 | 2008-12-10 | 34.232 | 121,955 | +10,827 | 0.39% | 4,174,704 |
| 2008-12-11 | 2008-12-09 | 31.084 | 111,128 | +229 | 0.35% | 3,454,279 |
| 2008-12-10 | 2008-12-08 | 31.215 | 110,899 | +2,668 | 0.35% | 3,461,705 |
| 2008-12-09 | 2008-12-05 | 30.821 | 108,231 | +763 | 0.34% | 3,335,839 |
| 2008-12-08 | 2008-12-04 | 30.166 | 107,468 | +1,601 | 0.34% | 3,241,847 |
| 2008-12-01 | 2008-11-27 | 30.559 | 105,867 | +1,677 | 0.34% | 3,235,207 |
| 2008-11-28 | 2008-11-26 | 29.510 | 104,190 | -152 | 0.33% | 3,074,639 |
| 2008-11-27 | 2008-11-25 | 30.821 | 104,342 | +762 | 0.33% | 3,215,974 |
| 2008-11-26 | 2008-11-24 | 31.477 | 103,580 | -762 | 0.33% | 3,260,413 |
| 2008-11-25 | 2008-11-21 | 30.559 | 104,342 | +915 | 0.33% | 3,188,604 |
| 2008-11-17 | 2008-11-13 | 36.723 | 103,427 | -76 | 0.33% | 3,798,197 |
| 2008-11-10 | 2008-11-06 | 38.691 | 103,503 | -1,525 | 0.33% | 4,004,612 |
| 2008-11-06 | 2008-11-04 | 40.002 | 105,028 | -3,546 | 0.33% | 4,201,365 |
| 2008-11-05 | 2008-11-03 | 39.347 | 108,574 | -3,240 | 0.34% | 4,272,013 |
| 2008-11-03 | 2008-10-30 | 26.493 | 111,814 | -763 | 0.35% | 2,962,328 |
| 2008-10-31 | 2008-10-29 | 22.952 | 112,577 | -76 | 0.36% | 2,583,885 |
| 2008-10-30 | 2008-10-28 | 23.214 | 112,653 | -762 | 0.36% | 2,615,180 |
| 2008-10-29 | 2008-10-27 | 17.181 | 113,415 | +762 | 0.36% | 1,948,621 |
| 2008-10-28 | 2008-10-24 | 21.378 | 112,653 | -1,906 | 0.36% | 2,408,329 |
| 2008-10-27 | 2008-10-23 | 24.133 | 114,559 | -13,000 | 0.36% | 2,764,602 |
| 2008-10-23 | 2008-10-21 | 28.854 | 127,559 | -9,340 | 0.40% | 3,680,606 |
| 2008-10-22 | 2008-10-20 | 27.674 | 136,899 | -534 | 0.43% | 3,788,508 |
| 2008-10-21 | 2008-10-17 | 25.969 | 137,433 | +534 | 0.44% | 3,568,960 |
| 2008-10-20 | 2008-10-16 | 26.756 | 136,899 | +763 | 0.43% | 3,662,823 |
| 2008-10-17 | 2008-10-15 | 30.166 | 136,136 | +1,143 | 0.43% | 4,106,637 |
| 2008-10-16 | 2008-10-14 | 30.559 | 134,993 | +763 | 0.43% | 4,125,273 |
| 2008-10-15 | 2008-10-13 | 28.592 | 134,230 | -1,144 | 0.43% | 3,837,882 |
| 2008-10-13 | 2008-10-09 | 26.887 | 135,374 | +1,525 | 0.43% | 3,639,776 |
| 2008-09-30 | 2008-09-26 | 47.872 | 133,849 | +1,944 | 0.42% | 6,407,572 |
| 2008-09-26 | 2008-09-24 | 47.740 | 131,905 | -229 | 0.42% | 6,297,210 |
| 2008-09-25 | 2008-09-23 | 48.921 | 132,134 | -7,624 | 0.42% | 6,464,113 |
| 2008-09-24 | 2008-09-22 | 48.527 | 139,758 | -2,059 | 0.44% | 6,782,096 |
| 2008-09-19 | 2008-09-17 | 42.757 | 141,817 | +534 | 0.45% | 6,063,612 |
| 2008-09-18 | 2008-09-16 | 42.888 | 141,283 | +1,677 | 0.45% | 6,059,310 |
| 2008-09-12 | 2008-09-10 | 44.724 | 139,606 | -762 | 0.44% | 6,243,728 |
| 2008-09-10 | 2008-09-08 | 43.937 | 140,368 | -10,522 | 0.45% | 6,167,348 |
| 2008-09-09 | 2008-09-05 | 43.806 | 150,890 | +15,249 | 0.48% | 6,609,863 |
| 2008-09-08 | 2008-09-04 | 45.117 | 135,641 | +3,660 | 0.43% | 6,119,768 |
| 2008-09-04 | 2008-09-02 | 44.855 | 131,981 | -6,328 | 0.42% | 5,920,018 |
| 2008-09-03 | 2008-09-01 | 46.954 | 138,309 | +4,651 | 0.44% | 6,494,100 |
| 2008-09-02 | 2008-08-29 | 48.527 | 133,658 | -496 | 0.42% | 6,486,079 |
| 2008-09-01 | 2008-08-28 | 44.986 | 134,154 | +2,249 | 0.43% | 6,035,083 |
| 2008-08-29 | 2008-08-27 | 46.560 | 131,905 | +1,601 | 0.42% | 6,141,510 |
| 2008-08-28 | 2008-08-26 | 48.134 | 130,304 | -1,067 | 0.41% | 6,272,047 |
| 2008-08-27 | 2008-08-25 | 46.691 | 131,371 | +2,364 | 0.42% | 6,133,876 |
| 2008-08-20 | 2008-08-18 | 49.839 | 129,007 | -1,907 | 0.41% | 6,429,577 |
| 2008-08-19 | 2008-08-15 | 49.446 | 130,914 | +1,907 | 0.42% | 6,473,110 |
| 2008-08-18 | 2008-08-14 | 46.560 | 129,007 | +305 | 0.41% | 6,006,578 |
| 2008-08-15 | 2008-08-13 | 52.200 | 128,702 | -1,983 | 0.41% | 6,718,215 |
| 2008-08-08 | 2008-08-05 | 59.020 | 130,685 | +1,906 | 0.41% | 7,713,008 |
| 2008-08-04 | 2008-07-31 | 65.578 | 128,779 | -152 | 0.41% | 8,445,018 |
| 2008-08-01 | 2008-07-30 | 66.496 | 128,931 | +2,287 | 0.41% | 8,573,355 |
| 2008-07-30 | 2008-07-28 | 68.594 | 126,644 | -1,372 | 0.40% | 8,687,040 |
| 2008-07-29 | 2008-07-25 | 66.889 | 128,016 | +381 | 0.41% | 8,562,882 |
| 2008-07-25 | 2008-07-23 | 74.890 | 127,635 | -3,050 | 0.41% | 9,558,537 |
| 2008-07-17 | 2008-07-15 | 68.201 | 130,685 | -12,314 | 0.41% | 8,912,809 |
| 2008-07-16 | 2008-07-14 | 74.758 | 142,999 | -1,829 | 0.45% | 10,690,386 |
| 2008-07-15 | 2008-07-11 | 74.103 | 144,828 | -5,338 | 0.46% | 10,732,144 |
| 2008-07-14 | 2008-07-10 | 76.463 | 150,166 | +28,478 | 0.48% | 11,482,215 |
| 2008-07-11 | 2008-07-09 | 69.119 | 121,688 | -1,525 | 0.39% | 8,410,927 |
| 2008-07-09 | 2008-07-07 | 68.070 | 123,213 | +229 | 0.39% | 8,387,053 |
| 2008-07-07 | 2008-07-03 | 64.004 | 122,984 | -763 | 0.39% | 7,871,436 |
| 2008-07-04 | 2008-07-02 | 66.233 | 123,747 | +3,050 | 0.39% | 8,196,182 |
| 2008-07-03 | 2008-06-30 | 67.807 | 120,697 | +2,059 | 0.38% | 8,184,130 |
| 2008-07-02 | 2008-06-27 | 69.906 | 118,638 | +305 | 0.38% | 8,293,475 |
| 2008-06-30 | 2008-06-26 | 72.922 | 118,333 | +4,956 | 0.38% | 8,629,114 |
| 2008-06-26 | 2008-06-24 | 74.890 | 113,377 | +152 | 0.36% | 8,490,760 |
| 2008-06-25 | 2008-06-23 | 74.103 | 113,225 | -381 | 0.36% | 8,390,277 |
| 2008-06-24 | 2008-06-20 | 79.611 | 113,606 | +1,525 | 0.36% | 9,044,311 |
| 2008-06-20 | 2008-06-18 | 82.628 | 112,081 | +763 | 0.36% | 9,261,004 |
| 2008-06-19 | 2008-06-17 | 82.365 | 111,318 | +152 | 0.35% | 9,168,759 |
| 2008-06-18 | 2008-06-16 | 84.202 | 111,166 | +5,718 | 0.35% | 9,360,359 |
| 2008-06-17 | 2008-06-13 | 88.792 | 105,448 | +2,173 | 0.33% | 9,362,946 |
| 2008-06-16 | 2008-06-12 | 91.153 | 103,275 | -915 | 0.33% | 9,413,812 |
| 2008-06-12 | 2008-06-10 | 92.858 | 104,190 | +2,783 | 0.33% | 9,674,863 |
| 2008-06-10 | 2008-06-05 | 99.809 | 101,407 | +3,813 | 0.32% | 10,121,342 |
| 2008-06-06 | 2008-06-04 | 99.940 | 97,594 | +915 | 0.31% | 9,753,570 |
| 2008-06-05 | 2008-06-03 | 100.334 | 96,679 | -534 | 0.31% | 9,700,165 |
| 2008-06-04 | 2008-06-02 | 103.219 | 97,213 | +915 | 0.31% | 10,034,243 |
| 2008-06-02 | 2008-05-29 | 102.695 | 96,298 | +229 | 0.31% | 9,889,277 |
| 2008-05-30 | 2008-05-28 | 102.563 | 96,069 | -534 | 0.30% | 9,853,160 |
| 2008-05-29 | 2008-05-27 | 102.301 | 96,603 | +877 | 0.31% | 9,882,589 |
| 2008-05-28 | 2008-05-26 | 104.793 | 95,726 | +5,756 | 0.30% | 10,031,415 |
| 2008-05-23 | 2008-05-21 | 121.712 | 89,970 | -381 | 0.29% | 10,950,431 |
| 2008-05-20 | 2008-05-16 | 126.040 | 90,351 | -229 | 0.29% | 11,387,853 |
| 2008-05-19 | 2008-05-15 | 122.892 | 90,580 | -610 | 0.29% | 11,131,596 |
| 2008-05-09 | 2008-05-07 | 118.958 | 91,190 | -152 | 0.29% | 10,847,759 |
| 2008-05-08 | 2008-05-06 | 119.351 | 91,342 | -763 | 0.29% | 10,901,780 |
| 2008-05-07 | 2008-05-05 | 115.810 | 92,105 | +1,792 | 0.29% | 10,666,684 |
| 2008-04-29 | 2008-04-25 | 121.581 | 90,313 | -4,956 | 0.29% | 10,980,333 |
| 2008-04-28 | 2008-04-24 | 116.335 | 95,269 | -1,753 | 0.30% | 11,083,087 |
| 2008-04-25 | 2008-04-23 | 117.777 | 97,022 | -2,669 | 0.31% | 11,426,996 |
| 2008-04-22 | 2008-04-18 | 102.301 | 99,691 | +5,909 | 0.32% | 10,198,495 |
| 2008-04-15 | 2008-04-11 | 111.220 | 93,782 | -610 | 0.30% | 10,430,398 |
| 2008-04-11 | 2008-04-09 | 111.482 | 94,392 | -381 | 0.30% | 10,523,002 |
| 2008-04-10 | 2008-04-08 | 116.204 | 94,773 | -1,144 | 0.30% | 11,012,955 |
| 2008-04-09 | 2008-04-07 | 111.351 | 95,917 | -839 | 0.30% | 10,680,431 |
| 2008-04-08 | 2008-04-03 | 107.154 | 96,756 | -1,601 | 0.31% | 10,367,773 |
| 2008-04-07 | 2008-04-02 | 99.678 | 98,357 | +1,068 | 0.31% | 9,804,024 |
| 2008-04-03 | 2008-04-01 | 101.508 | 97,289 | -1,068 | 0.31% | 9,875,577 |
| 2008-04-02 | 2008-03-31 | 101.508 | 98,357 | +2,177 | 0.31% | 9,983,987 |
| 2008-04-01 | 2008-03-28 | 100.832 | 96,180 | +1,295 | 0.31% | 9,698,005 |
| 2008-03-31 | 2008-03-27 | 98.669 | 94,885 | +1,405 | 0.31% | 9,362,228 |
| 2008-03-28 | 2008-03-26 | 102.048 | 93,480 | -2,515 | 0.31% | 9,539,475 |
| 2008-03-27 | 2008-03-25 | 96.236 | 95,995 | +444 | 0.31% | 9,238,201 |
| 2008-03-26 | 2008-03-20 | 94.344 | 95,551 | -740 | 0.31% | 9,014,662 |
| 2008-03-25 | 2008-03-19 | 97.318 | 96,291 | +2,959 | 0.31% | 9,370,807 |
| 2008-03-20 | 2008-03-18 | 106.509 | 93,332 | +888 | 0.31% | 9,940,669 |
| 2008-03-19 | 2008-03-17 | 95.290 | 92,444 | +2,146 | 0.30% | 8,809,001 |
| 2008-03-18 | 2008-03-14 | 104.076 | 90,298 | +592 | 0.30% | 9,397,832 |
| 2008-03-17 | 2008-03-13 | 105.427 | 89,706 | -518 | 0.29% | 9,457,468 |
| 2008-03-14 | 2008-03-12 | 108.266 | 90,224 | +1,258 | 0.30% | 9,768,174 |
| 2008-03-13 | 2008-03-11 | 108.131 | 88,966 | +6,806 | 0.29% | 9,619,951 |
| 2008-03-10 | 2008-03-06 | 118.944 | 82,160 | -74 | 0.27% | 9,772,415 |
| 2008-03-07 | 2008-03-05 | 120.431 | 82,234 | +2,220 | 0.27% | 9,903,482 |
| 2008-03-04 | 2008-02-29 | 123.810 | 80,014 | +592 | 0.26% | 9,906,500 |
| 2008-02-29 | 2008-02-27 | 133.812 | 79,422 | +665 | 0.26% | 10,627,591 |
| 2008-02-26 | 2008-02-22 | 141.921 | 78,757 | -2,589 | 0.26% | 11,177,309 |
| 2008-02-22 | 2008-02-20 | 139.218 | 81,346 | +111 | 0.27% | 11,324,844 |
| 2008-02-20 | 2008-02-18 | 139.218 | 81,235 | -222 | 0.27% | 11,309,391 |
| 2008-02-19 | 2008-02-15 | 133.812 | 81,457 | +148 | 0.27% | 10,899,897 |
| 2008-02-18 | 2008-02-14 | 135.163 | 81,309 | -703 | 0.27% | 10,989,993 |
| 2008-02-12 | 2008-02-06 | 129.081 | 82,012 | -1,332 | 0.27% | 10,586,188 |
| 2008-02-05 | 2008-02-01 | 130.027 | 83,344 | +74 | 0.27% | 10,836,979 |
| 2008-02-04 | 2008-01-31 | 129.757 | 83,270 | -1,368 | 0.27% | 10,804,847 |
| 2008-02-01 | 2008-01-30 | 121.647 | 84,638 | +370 | 0.28% | 10,295,957 |
| 2008-01-30 | 2008-01-28 | 124.891 | 84,268 | +1,812 | 0.28% | 10,524,306 |
| 2008-01-29 | 2008-01-25 | 129.622 | 82,456 | +3,995 | 0.27% | 10,688,080 |
| 2008-01-28 | 2008-01-24 | 128.270 | 78,461 | -2,367 | 0.26% | 10,064,191 |
| 2008-01-25 | 2008-01-23 | 123.269 | 80,828 | +740 | 0.26% | 9,963,582 |
| 2008-01-24 | 2008-01-22 | 122.593 | 80,088 | -7,658 | 0.26% | 9,818,238 |
| 2008-01-23 | 2008-01-21 | 132.866 | 87,746 | -851 | 0.29% | 11,658,419 |
| 2008-01-21 | 2008-01-17 | 133.406 | 88,597 | -184 | 0.29% | 11,819,388 |
| 2008-01-18 | 2008-01-16 | 133.001 | 88,781 | -148 | 0.29% | 11,807,935 |
| 2008-01-17 | 2008-01-15 | 141.921 | 88,929 | -4,107 | 0.29% | 12,620,935 |
| 2008-01-16 | 2008-01-14 | 145.976 | 93,036 | +1,221 | 0.30% | 13,581,058 |
| 2008-01-15 | 2008-01-11 | 149.220 | 91,815 | -37 | 0.30% | 13,700,661 |
| 2008-01-14 | 2008-01-10 | 152.194 | 91,852 | +296 | 0.30% | 13,979,313 |
| 2008-01-10 | 2008-01-08 | 148.680 | 91,556 | +851 | 0.30% | 13,612,513 |
| 2008-01-09 | 2008-01-07 | 151.924 | 90,705 | -740 | 0.30% | 13,780,226 |
| 2008-01-07 | 2008-01-03 | 151.113 | 91,445 | -5,919 | 0.30% | 13,818,490 |
| 2008-01-04 | 2008-01-02 | 152.735 | 97,364 | -1,183 | 0.32% | 14,870,845 |
| 2008-01-03 | 2007-12-31 | 151.653 | 98,547 | -333 | 0.32% | 14,944,971 |
| 2008-01-02 | 2007-12-27 | 148.680 | 98,880 | -481 | 0.32% | 14,701,443 |
| 2007-12-21 | 2007-12-19 | 142.732 | 99,361 | -444 | 0.32% | 14,182,039 |
| 2007-12-20 | 2007-12-18 | 139.759 | 99,805 | +1,110 | 0.33% | 13,948,633 |
| 2007-12-19 | 2007-12-17 | 142.732 | 98,695 | -999 | 0.32% | 14,086,979 |
| 2007-12-18 | 2007-12-14 | 149.220 | 99,694 | +1,553 | 0.33% | 14,876,368 |
| 2007-12-17 | 2007-12-13 | 148.680 | 98,141 | -406 | 0.32% | 14,591,568 |
| 2007-12-14 | 2007-12-12 | 154.086 | 98,547 | +813 | 0.32% | 15,184,730 |
| 2007-12-12 | 2007-12-10 | 160.033 | 97,734 | -74 | 0.32% | 15,640,700 |
| 2007-12-11 | 2007-12-07 | 163.548 | 97,808 | +8,805 | 0.32% | 15,996,264 |
| 2007-12-10 | 2007-12-06 | 159.493 | 89,003 | -888 | 0.29% | 14,195,329 |
| 2007-12-07 | 2007-12-05 | 162.196 | 89,891 | +666 | 0.29% | 14,579,958 |
| 2007-12-05 | 2007-12-03 | 157.330 | 89,225 | +148 | 0.29% | 14,037,777 |
| 2007-12-04 | 2007-11-30 | 160.304 | 89,077 | +2,441 | 0.29% | 14,279,371 |
| 2007-12-03 | 2007-11-29 | 152.194 | 86,636 | -1,036 | 0.28% | 13,185,469 |
| 2007-11-30 | 2007-11-28 | 146.517 | 87,672 | -5,992 | 0.29% | 12,845,441 |
| 2007-11-29 | 2007-11-27 | 142.462 | 93,664 | +221 | 0.31% | 13,343,572 |
| 2007-11-28 | 2007-11-26 | 151.113 | 93,443 | -2,515 | 0.31% | 14,120,413 |
| 2007-11-27 | 2007-11-23 | 149.491 | 95,958 | +370 | 0.31% | 14,344,821 |
| 2007-11-26 | 2007-11-22 | 149.491 | 95,588 | -3,699 | 0.31% | 14,289,509 |
| 2007-11-23 | 2007-11-21 | 154.897 | 99,287 | -4,439 | 0.32% | 15,379,273 |
| 2007-11-21 | 2007-11-19 | 162.196 | 103,726 | -444 | 0.34% | 16,823,939 |
| 2007-11-20 | 2007-11-16 | 161.926 | 104,170 | -7,917 | 0.34% | 16,867,794 |
| 2007-11-19 | 2007-11-15 | 163.818 | 112,087 | +666 | 0.37% | 18,361,860 |
| 2007-11-16 | 2007-11-14 | 161.655 | 111,421 | +296 | 0.36% | 18,011,797 |
| 2007-11-15 | 2007-11-13 | 157.330 | 111,125 | -6,806 | 0.36% | 17,483,306 |
| 2007-11-14 | 2007-11-12 | 155.708 | 117,931 | -5,031 | 0.39% | 18,362,815 |
| 2007-11-13 | 2007-11-09 | 168.413 | 122,962 | +333 | 0.40% | 20,708,458 |
| 2007-11-12 | 2007-11-08 | 173.009 | 122,629 | -8,916 | 0.40% | 21,215,925 |
| 2007-11-08 | 2007-11-06 | 171.117 | 131,545 | -1,442 | 0.43% | 22,509,552 |
| 2007-11-07 | 2007-11-05 | 173.009 | 132,987 | -3,884 | 0.43% | 23,007,952 |
| 2007-11-06 | 2007-11-02 | 178.416 | 136,871 | -12,282 | 0.45% | 24,419,917 |
| 2007-11-05 | 2007-11-01 | 178.416 | 149,153 | -18,089 | 0.49% | 26,611,217 |
| 2007-11-02 | 2007-10-31 | 181.119 | 167,242 | -1,036 | 0.55% | 30,290,676 |
| 2007-11-01 | 2007-10-30 | 187.336 | 168,278 | -1,776 | 0.55% | 31,524,585 |
| 2007-10-31 | 2007-10-29 | 187.877 | 170,054 | -1,442 | 0.56% | 31,949,235 |
| 2007-10-30 | 2007-10-26 | 184.363 | 171,496 | +1,442 | 0.56% | 31,617,474 |
| 2007-10-29 | 2007-10-25 | 175.712 | 170,054 | -3,477 | 0.56% | 29,880,579 |
| 2007-10-26 | 2007-10-24 | 172.468 | 173,531 | +3,514 | 0.57% | 29,928,610 |
| 2007-10-25 | 2007-10-23 | 168.413 | 170,017 | +23,786 | 0.56% | 28,633,155 |
| 2007-10-24 | 2007-10-22 | 178.956 | 146,231 | +44,317 | 0.48% | 26,168,947 |
| 2007-10-23 | 2007-10-18 | 190.580 | 101,914 | -2,552 | 0.33% | 19,422,797 |
| 2007-10-22 | 2007-10-17 | 191.932 | 104,466 | +26,005 | 0.34% | 20,050,357 |
| 2007-10-18 | 2007-10-16 | 188.418 | 78,461 | +29,113 | 0.26% | 14,783,437 |
| 2007-10-17 | 2007-10-15 | 154.086 | 49,348 | +370 | 0.16% | 7,603,844 |
| 2007-10-16 | 2007-10-12 | 150.302 | 48,978 | +2,294 | 0.16% | 7,361,472 |
| 2007-10-15 | 2007-10-11 | 151.383 | 46,684 | -814 | 0.15% | 7,067,159 |
| 2007-10-12 | 2007-10-10 | 144.895 | 47,498 | +74 | 0.16% | 6,882,226 |
| 2007-10-11 | 2007-10-09 | 136.245 | 47,424 | +962 | 0.16% | 6,461,265 |
| 2007-10-10 | 2007-10-08 | 138.407 | 46,462 | -222 | 0.15% | 6,430,677 |
| 2007-10-09 | 2007-10-05 | 146.517 | 46,684 | -740 | 0.15% | 6,840,001 |
| 2007-10-08 | 2007-10-04 | 147.328 | 47,424 | +1,997 | 0.16% | 6,986,883 |
| 2007-10-05 | 2007-10-03 | 152.194 | 45,427 | -1,923 | 0.15% | 6,913,712 |
| 2007-10-04 | 2007-10-02 | 170.576 | 47,350 | -962 | 0.15% | 8,076,778 |
| 2007-10-03 | 2007-09-28 | 155.438 | 48,312 | -1,998 | 0.16% | 7,509,511 |
| 2007-10-02 | 2007-09-27 | 141.921 | 50,310 | -591 | 0.16% | 7,140,069 |
| 2007-09-28 | 2007-09-25 | 136.515 | 50,901 | -740 | 0.17% | 6,948,747 |
| 2007-09-27 | 2007-09-24 | 138.137 | 51,641 | -8,878 | 0.17% | 7,133,528 |
| 2007-09-25 | 2007-09-21 | 136.785 | 60,519 | +887 | 0.20% | 8,278,108 |
| 2007-09-24 | 2007-09-20 | 139.218 | 59,632 | +518 | 0.20% | 8,301,860 |
| 2007-09-21 | 2007-09-19 | 138.137 | 59,114 | +1,665 | 0.19% | 8,165,825 |
| 2007-09-20 | 2007-09-18 | 136.515 | 57,449 | +1,961 | 0.19% | 7,842,647 |
| 2007-09-19 | 2007-09-17 | 132.460 | 55,488 | -296 | 0.18% | 7,349,943 |
| 2007-09-14 | 2007-09-12 | 129.622 | 55,784 | -962 | 0.18% | 7,230,812 |
| 2007-09-13 | 2007-09-11 | 129.081 | 56,746 | -592 | 0.19% | 7,324,828 |
| 2007-09-12 | 2007-09-10 | 128.540 | 57,338 | +592 | 0.19% | 7,370,244 |
| 2007-09-10 | 2007-09-06 | 132.460 | 56,746 | -222 | 0.19% | 7,516,577 |
| 2007-09-07 | 2007-09-05 | 128.405 | 56,968 | +592 | 0.19% | 7,314,984 |
| 2007-09-06 | 2007-09-04 | 128.405 | 56,376 | +259 | 0.18% | 7,238,968 |
| 2007-09-05 | 2007-09-03 | 128.540 | 56,117 | +1,035 | 0.18% | 7,213,296 |
| 2007-09-03 | 2007-08-30 | 128.000 | 55,082 | -1,553 | 0.18% | 7,050,477 |
| 2007-08-31 | 2007-08-29 | 124.215 | 56,635 | +1,553 | 0.19% | 7,034,921 |
| 2007-08-30 | 2007-08-28 | 131.108 | 55,082 | +2,183 | 0.18% | 7,221,713 |
| 2007-08-29 | 2007-08-27 | 144.084 | 52,899 | +3,773 | 0.17% | 7,621,904 |
| 2007-08-28 | 2007-08-24 | 139.489 | 49,126 | +1,776 | 0.16% | 6,852,514 |
| 2007-08-27 | 2007-08-23 | 137.867 | 47,350 | -703 | 0.15% | 6,527,982 |
| 2007-08-24 | 2007-08-22 | 127.729 | 48,053 | -1,147 | 0.16% | 6,137,777 |
| 2007-08-23 | 2007-08-21 | 128.135 | 49,200 | +1,517 | 0.16% | 6,304,233 |
| 2007-08-22 | 2007-08-20 | 126.378 | 47,683 | -1,702 | 0.16% | 6,026,067 |
| 2007-08-21 | 2007-08-17 | 115.700 | 49,385 | +3,700 | 0.16% | 5,713,834 |
| 2007-08-20 | 2007-08-16 | 124.891 | 45,685 | +1,849 | 0.15% | 5,705,641 |
| 2007-08-17 | 2007-08-15 | 135.434 | 43,836 | +962 | 0.14% | 5,936,869 |
| 2007-08-15 | 2007-08-13 | 141.651 | 42,874 | +518 | 0.14% | 6,073,151 |
| 2007-08-14 | 2007-08-10 | 142.192 | 42,356 | +370 | 0.14% | 6,022,676 |
| 2007-08-13 | 2007-08-09 | 151.924 | 41,986 | -518 | 0.14% | 6,378,662 |
| 2007-08-10 | 2007-08-08 | 151.113 | 42,504 | +370 | 0.14% | 6,422,889 |
| 2007-08-09 | 2007-08-07 | 147.328 | 42,134 | -518 | 0.14% | 6,207,518 |
| 2007-08-08 | 2007-08-06 | 146.787 | 42,652 | +777 | 0.14% | 6,260,774 |
| 2007-08-07 | 2007-08-03 | 153.816 | 41,875 | +444 | 0.14% | 6,441,038 |
| 2007-08-06 | 2007-08-02 | 155.438 | 41,431 | +998 | 0.14% | 6,439,944 |
| 2007-08-03 | 2007-08-01 | 154.086 | 40,433 | -1,109 | 0.13% | 6,230,166 |
| 2007-08-02 | 2007-07-31 | 159.763 | 41,542 | -74 | 0.14% | 6,636,876 |
| 2007-08-01 | 2007-07-30 | 155.708 | 41,616 | +1,627 | 0.14% | 6,479,950 |
| 2007-07-31 | 2007-07-27 | 155.438 | 39,989 | -3,218 | 0.13% | 6,215,802 |
| 2007-07-30 | 2007-07-26 | 159.493 | 43,207 | -740 | 0.14% | 6,891,201 |
| 2007-07-27 | 2007-07-25 | 159.763 | 43,947 | +296 | 0.14% | 7,021,106 |
| 2007-07-26 | 2007-07-24 | 160.033 | 43,651 | -592 | 0.14% | 6,985,616 |
| 2007-07-25 | 2007-07-23 | 162.196 | 44,243 | +370 | 0.14% | 7,176,036 |
| 2007-07-24 | 2007-07-20 | 163.818 | 43,873 | -37 | 0.14% | 7,187,184 |
| 2007-07-23 | 2007-07-19 | 164.899 | 43,910 | -74 | 0.14% | 7,240,725 |
| 2007-07-20 | 2007-07-18 | 162.196 | 43,984 | +1,628 | 0.14% | 7,134,027 |
| 2007-07-19 | 2007-07-17 | 166.251 | 42,356 | -592 | 0.14% | 7,041,722 |
| 2007-07-18 | 2007-07-16 | 160.574 | 42,948 | -4,365 | 0.14% | 6,896,333 |
| 2007-07-17 | 2007-07-13 | 160.844 | 47,313 | -2,886 | 0.15% | 7,610,028 |
| 2007-07-16 | 2007-07-12 | 158.682 | 50,199 | -2,478 | 0.16% | 7,965,664 |
| 2007-07-13 | 2007-07-11 | 154.897 | 52,677 | +740 | 0.17% | 8,159,517 |
| 2007-07-12 | 2007-07-10 | 156.519 | 51,937 | -333 | 0.17% | 8,129,133 |
| 2007-07-11 | 2007-07-09 | 155.438 | 52,270 | +1,997 | 0.17% | 8,124,734 |
| 2007-07-10 | 2007-07-06 | 156.249 | 50,273 | -1,553 | 0.16% | 7,855,095 |
| 2007-07-09 | 2007-07-05 | 157.600 | 51,826 | +444 | 0.17% | 8,167,799 |
| 2007-07-06 | 2007-07-04 | 158.682 | 51,382 | +1,590 | 0.17% | 8,153,384 |
| 2007-07-05 | 2007-07-03 | 161.926 | 49,792 | +148 | 0.16% | 8,062,602 |
| 2007-07-04 | 2007-06-29 | 153.546 | 49,644 | +666 | 0.16% | 7,622,614 |
| 2007-07-03 | 2007-06-28 | 159.493 | 48,978 | -74 | 0.16% | 7,811,634 |
| 2007-06-29 | 2007-06-27 | 157.330 | 49,052 | -296 | 0.16% | 7,717,356 |
| 2007-06-28 | 2007-06-26 | 161.115 | 49,348 | -37 | 0.16% | 7,950,686 |
| 2007-06-27 | 2007-06-25 | 160.844 | 49,385 | +1,221 | 0.16% | 7,943,297 |
| 2007-06-26 | 2007-06-22 | 155.708 | 48,164 | 0.16% | 7,499,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy