History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 86,000 | +0 | 0.00% | 1,431,900 |
| 2025-10-13 | 2025-10-09 | 16.720 | 86,000 | +0 | 0.00% | 1,437,920 |
| 2025-10-10 | 2025-10-08 | 17.160 | 86,000 | -3,000 | 0.00% | 1,475,760 |
| 2025-10-06 | 2025-10-02 | 17.000 | 89,000 | +12,000 | 0.00% | 1,513,000 |
| 2025-09-22 | 2025-09-18 | 17.340 | 77,000 | +5,000 | 0.00% | 1,335,180 |
| 2025-09-16 | 2025-09-12 | 17.620 | 72,000 | +4,000 | 0.00% | 1,268,640 |
| 2025-09-15 | 2025-09-11 | 18.120 | 68,000 | +8,000 | 0.00% | 1,232,160 |
| 2025-09-10 | 2025-09-08 | 19.060 | 60,000 | -2,000 | 0.00% | 1,143,600 |
| 2025-09-04 | 2025-09-02 | 19.250 | 62,000 | +1,000 | 0.00% | 1,193,500 |
| 2025-09-02 | 2025-08-29 | 18.590 | 61,000 | +2,000 | 0.00% | 1,133,990 |
| 2025-08-20 | 2025-08-18 | 17.380 | 59,000 | -2,000 | 0.00% | 1,025,420 |
| 2025-08-19 | 2025-08-15 | 15.770 | 61,000 | -4,000 | 0.00% | 961,970 |
| 2025-08-14 | 2025-08-12 | 14.600 | 65,000 | +4,000 | 0.00% | 949,000 |
| 2025-08-06 | 2025-08-04 | 13.360 | 61,000 | -4,000 | 0.00% | 814,960 |
| 2025-08-04 | 2025-07-31 | 12.840 | 65,000 | +4,000 | 0.00% | 834,600 |
| 2025-07-28 | 2025-07-24 | 13.820 | 61,000 | -10,000 | 0.00% | 843,020 |
| 2025-07-22 | 2025-07-18 | 13.220 | 71,000 | +10,000 | 0.00% | 938,620 |
| 2025-07-17 | 2025-07-15 | 13.200 | 61,000 | -285,000 | 0.00% | 805,200 |
| 2025-07-08 | 2025-07-04 | 13.591 | 346,000 | +13,004 | 0.01% | 4,702,408 |
| 2025-07-04 | 2025-07-02 | 13.009 | 332,996 | -14,437 | 0.01% | 4,331,914 |
| 2025-07-03 | 2025-06-30 | 12.552 | 347,433 | +8,662 | 0.02% | 4,360,883 |
| 2025-06-26 | 2025-06-24 | 12.635 | 338,771 | -11,549 | 0.02% | 4,280,320 |
| 2025-06-24 | 2025-06-20 | 12.136 | 350,320 | +15,399 | 0.02% | 4,251,520 |
| 2025-06-23 | 2025-06-19 | 12.074 | 334,921 | +5,774 | 0.02% | 4,043,756 |
| 2025-06-13 | 2025-06-11 | 13.009 | 329,147 | +5,775 | 0.01% | 4,281,843 |
| 2025-06-09 | 2025-06-05 | 13.009 | 323,372 | -13,474 | 0.01% | 4,206,716 |
| 2025-06-03 | 2025-05-30 | 12.656 | 336,846 | +3,850 | 0.02% | 4,262,998 |
| 2025-06-02 | 2025-05-29 | 13.050 | 332,996 | -2,888 | 0.01% | 4,345,754 |
| 2025-05-30 | 2025-05-28 | 13.009 | 335,884 | -4,812 | 0.02% | 4,369,484 |
| 2025-05-29 | 2025-05-27 | 12.365 | 340,696 | +9,624 | 0.02% | 4,212,602 |
| 2025-05-28 | 2025-05-26 | 12.448 | 331,072 | +55,821 | 0.01% | 4,121,124 |
| 2025-05-27 | 2025-05-23 | 13.175 | 275,251 | +34,165 | 0.01% | 3,626,474 |
| 2025-05-14 | 2025-05-12 | 12.988 | 241,086 | +6,737 | 0.01% | 3,131,255 |
| 2025-05-12 | 2025-05-08 | 12.739 | 234,349 | -2,887 | 0.01% | 2,985,314 |
| 2025-05-09 | 2025-05-07 | 12.219 | 237,236 | +1,925 | 0.01% | 2,898,841 |
| 2025-05-08 | 2025-05-06 | 12.178 | 235,311 | -12,512 | 0.01% | 2,865,539 |
| 2025-05-06 | 2025-04-30 | 11.554 | 247,823 | +3,850 | 0.01% | 2,863,406 |
| 2025-05-02 | 2025-04-29 | 11.845 | 243,973 | +9,624 | 0.01% | 2,889,902 |
| 2025-04-30 | 2025-04-28 | 12.115 | 234,349 | -962 | 0.01% | 2,839,214 |
| 2025-04-29 | 2025-04-25 | 11.928 | 235,311 | -9,624 | 0.01% | 2,806,859 |
| 2025-04-28 | 2025-04-24 | 11.949 | 244,935 | +9,624 | 0.01% | 2,926,747 |
| 2025-04-25 | 2025-04-23 | 12.240 | 235,311 | +962 | 0.01% | 2,880,209 |
| 2025-04-16 | 2025-04-14 | 12.739 | 234,349 | +4,812 | 0.01% | 2,985,314 |
| 2025-04-15 | 2025-04-11 | 12.573 | 229,537 | -4,812 | 0.01% | 2,885,855 |
| 2025-04-14 | 2025-04-10 | 12.261 | 234,349 | -9,624 | 0.01% | 2,873,304 |
| 2025-04-10 | 2025-04-08 | 11.866 | 243,973 | +9,624 | 0.01% | 2,894,972 |
| 2025-04-09 | 2025-04-07 | 11.679 | 234,349 | +4,812 | 0.01% | 2,736,944 |
| 2025-03-28 | 2025-03-26 | 15.295 | 229,537 | -14,436 | 0.01% | 3,510,726 |
| 2025-03-27 | 2025-03-25 | 15.170 | 243,973 | +24,061 | 0.01% | 3,701,102 |
| 2025-03-20 | 2025-03-18 | 16.396 | 219,912 | -4,812 | 0.01% | 3,605,723 |
| 2025-03-19 | 2025-03-17 | 15.565 | 224,724 | +4,812 | 0.01% | 3,497,822 |
| 2025-03-18 | 2025-03-14 | 15.814 | 219,912 | -4,812 | 0.01% | 3,477,763 |
| 2025-03-17 | 2025-03-13 | 15.565 | 224,724 | +4,812 | 0.01% | 3,497,822 |
| 2025-03-14 | 2025-03-12 | 16.105 | 219,912 | -213,657 | 0.01% | 3,541,743 |
| 2025-03-12 | 2025-03-10 | 13.861 | 433,569 | -963 | 0.02% | 6,009,668 |
| 2025-03-11 | 2025-03-07 | 13.799 | 434,532 | +963 | 0.02% | 5,995,927 |
| 2025-03-10 | 2025-03-06 | 13.591 | 433,569 | -9,624 | 0.02% | 5,892,539 |
| 2025-03-05 | 2025-03-03 | 13.425 | 443,193 | -144,363 | 0.02% | 5,949,656 |
| 2025-03-04 | 2025-02-28 | 13.383 | 587,556 | +4,124 | 0.03% | 7,863,241 |
| 2025-03-03 | 2025-02-27 | 14.256 | 583,432 | +41,591 | 0.03% | 8,317,270 |
| 2025-02-28 | 2025-02-26 | 13.279 | 541,841 | +23,098 | 0.02% | 7,195,139 |
| 2025-02-27 | 2025-02-25 | 13.237 | 518,743 | -8,662 | 0.02% | 6,866,859 |
| 2025-02-25 | 2025-02-21 | 12.656 | 527,405 | +3,850 | 0.02% | 6,674,642 |
| 2025-02-21 | 2025-02-19 | 13.071 | 523,555 | +3,850 | 0.02% | 6,843,518 |
| 2025-02-20 | 2025-02-18 | 13.071 | 519,705 | -14,437 | 0.02% | 6,793,194 |
| 2025-02-19 | 2025-02-17 | 12.843 | 534,142 | +11,549 | 0.02% | 6,859,803 |
| 2025-02-18 | 2025-02-14 | 13.092 | 522,593 | -18,286 | 0.02% | 6,841,803 |
| 2025-02-17 | 2025-02-13 | 12.198 | 540,879 | +99,611 | 0.02% | 6,597,884 |
| 2025-02-13 | 2025-02-11 | 12.489 | 441,268 | +12,511 | 0.02% | 5,511,164 |
| 2025-02-12 | 2025-02-10 | 13.445 | 428,757 | +3,368 | 0.02% | 5,764,770 |
| 2025-02-11 | 2025-02-07 | 13.528 | 425,389 | -12,511 | 0.02% | 5,754,846 |
| 2025-02-07 | 2025-02-05 | 12.573 | 437,900 | +42,828 | 0.02% | 5,505,500 |
| 2025-02-06 | 2025-02-04 | 13.092 | 395,072 | -67,370 | 0.02% | 5,172,295 |
| 2025-02-04 | 2025-01-28 | 13.154 | 462,442 | +39,459 | 0.02% | 6,083,135 |
| 2025-02-03 | 2025-01-24 | 13.050 | 422,983 | +46,197 | 0.02% | 5,520,126 |
| 2025-01-27 | 2025-01-23 | 13.279 | 376,786 | -4,813 | 0.02% | 5,003,364 |
| 2025-01-24 | 2025-01-22 | 13.175 | 381,599 | +4,813 | 0.02% | 5,027,626 |
| 2025-01-22 | 2025-01-20 | 13.508 | 376,786 | +9,624 | 0.02% | 5,089,494 |
| 2025-01-16 | 2025-01-14 | 13.840 | 367,162 | -15,399 | 0.02% | 5,081,576 |
| 2025-01-15 | 2025-01-13 | 13.258 | 382,561 | -9,624 | 0.02% | 5,072,100 |
| 2025-01-09 | 2025-01-07 | 13.237 | 392,185 | +19,248 | 0.02% | 5,191,548 |
| 2025-01-08 | 2025-01-06 | 13.591 | 372,937 | +5,775 | 0.02% | 5,068,503 |
| 2025-01-07 | 2025-01-03 | 13.695 | 367,162 | -9,624 | 0.02% | 5,028,166 |
| 2025-01-06 | 2025-01-02 | 13.508 | 376,786 | +128,482 | 0.02% | 5,089,494 |
| 2025-01-03 | 2024-12-31 | 14.193 | 248,304 | -13,474 | 0.01% | 3,524,284 |
| 2025-01-02 | 2024-12-27 | 13.799 | 261,778 | +23,098 | 0.01% | 3,612,166 |
| 2024-12-19 | 2024-12-17 | 14.588 | 238,680 | -3,849 | 0.01% | 3,481,927 |
| 2024-12-16 | 2024-12-12 | 14.484 | 242,529 | -18,286 | 0.01% | 3,512,877 |
| 2024-12-13 | 2024-12-11 | 14.006 | 260,815 | +5,774 | 0.01% | 3,653,078 |
| 2024-12-11 | 2024-12-09 | 14.193 | 255,041 | -5,774 | 0.01% | 3,619,905 |
| 2024-12-10 | 2024-12-06 | 13.715 | 260,815 | -3,850 | 0.01% | 3,577,198 |
| 2024-12-09 | 2024-12-05 | 13.425 | 264,665 | +3,850 | 0.01% | 3,553,002 |
| 2024-12-06 | 2024-12-04 | 13.612 | 260,815 | +5,774 | 0.01% | 3,550,098 |
| 2024-12-05 | 2024-12-03 | 14.110 | 255,041 | -9,624 | 0.01% | 3,598,705 |
| 2024-11-25 | 2024-11-21 | 13.487 | 264,665 | +9,624 | 0.01% | 3,569,502 |
| 2024-11-20 | 2024-11-18 | 13.986 | 255,041 | -1,443 | 0.01% | 3,566,905 |
| 2024-11-12 | 2024-11-08 | 13.861 | 256,484 | +9,624 | 0.01% | 3,555,106 |
| 2024-10-31 | 2024-10-29 | 13.736 | 246,860 | +66,888 | 0.01% | 3,390,929 |
| 2024-10-30 | 2024-10-28 | 14.069 | 179,972 | +1,444 | 0.01% | 2,531,979 |
| 2024-10-25 | 2024-10-23 | 14.380 | 178,528 | -2,407 | 0.01% | 2,567,313 |
| 2024-10-10 | 2024-10-08 | 16.188 | 180,935 | -3,849 | 0.01% | 2,929,048 |
| 2024-10-09 | 2024-10-07 | 17.602 | 184,784 | -963 | 0.01% | 3,252,477 |
| 2024-10-08 | 2024-10-04 | 16.708 | 185,747 | +121,265 | 0.01% | 3,103,447 |
| 2024-10-04 | 2024-10-02 | 16.459 | 64,482 | -136,663 | 0.00% | 1,061,280 |
| 2024-10-03 | 2024-09-30 | 15.066 | 201,145 | +59,670 | 0.01% | 3,030,496 |
| 2024-10-02 | 2024-09-27 | 14.671 | 141,475 | +72,662 | 0.01% | 2,075,634 |
| 2024-09-30 | 2024-09-26 | 13.986 | 68,813 | -215,581 | 0.00% | 962,392 |
| 2024-09-27 | 2024-09-25 | 12.988 | 284,394 | +8,661 | 0.01% | 3,693,745 |
| 2024-09-25 | 2024-09-23 | 12.385 | 275,733 | +96,242 | 0.01% | 3,415,085 |
| 2024-09-16 | 2024-09-12 | 11.430 | 179,491 | +105,866 | 0.01% | 2,051,501 |
| 2024-09-13 | 2024-09-11 | 11.471 | 73,625 | -4,812 | 0.00% | 844,561 |
| 2024-09-12 | 2024-09-10 | 11.492 | 78,437 | +4,812 | 0.00% | 901,390 |
| 2024-09-05 | 2024-09-03 | 11.430 | 73,625 | -4,812 | 0.00% | 841,501 |
| 2024-09-04 | 2024-09-02 | 11.076 | 78,437 | +4,812 | 0.00% | 868,790 |
| 2024-09-03 | 2024-08-30 | 11.658 | 73,625 | -15,399 | 0.00% | 858,331 |
| 2024-08-26 | 2024-08-22 | 10.993 | 89,024 | -1,443 | 0.00% | 978,654 |
| 2024-08-23 | 2024-08-21 | 10.972 | 90,467 | +481 | 0.00% | 992,637 |
| 2024-08-22 | 2024-08-20 | 10.868 | 89,986 | +962 | 0.00% | 978,010 |
| 2024-08-16 | 2024-08-14 | 10.578 | 89,024 | -1,924 | 0.00% | 941,654 |
| 2024-08-15 | 2024-08-13 | 10.557 | 90,948 | +1,924 | 0.00% | 960,115 |
| 2024-08-12 | 2024-08-08 | 10.380 | 89,024 | -962 | 0.00% | 924,079 |
| 2024-08-06 | 2024-08-02 | 10.744 | 89,986 | +962 | 0.00% | 966,790 |
| 2024-08-05 | 2024-08-01 | 11.243 | 89,024 | -96,241 | 0.00% | 1,000,854 |
| 2024-07-26 | 2024-07-24 | 11.658 | 185,265 | +5,774 | 0.01% | 2,159,846 |
| 2024-07-25 | 2024-07-23 | 12.302 | 179,491 | +9,624 | 0.01% | 2,208,162 |
| 2024-07-23 | 2024-07-19 | 12.489 | 169,867 | -9,624 | 0.01% | 2,121,534 |
| 2024-07-22 | 2024-07-18 | 12.344 | 179,491 | +9,624 | 0.01% | 2,215,622 |
| 2024-07-15 | 2024-07-11 | 12.801 | 169,867 | +19,249 | 0.01% | 2,174,484 |
| 2024-07-12 | 2024-07-10 | 13.175 | 150,618 | -9,625 | 0.01% | 1,984,415 |
| 2024-07-10 | 2024-07-08 | 12.385 | 160,243 | -9,624 | 0.01% | 1,984,686 |
| 2024-07-09 | 2024-07-05 | 12.261 | 169,867 | +4,812 | 0.01% | 2,082,704 |
| 2024-07-04 | 2024-07-02 | 12.219 | 165,055 | +9,625 | 0.01% | 2,016,845 |
| 2024-06-27 | 2024-06-25 | 12.947 | 155,430 | -9,625 | 0.01% | 2,012,284 |
| 2024-06-25 | 2024-06-21 | 12.531 | 165,055 | -9,624 | 0.01% | 2,068,295 |
| 2024-06-11 | 2024-06-06 | 12.614 | 174,679 | +9,624 | 0.01% | 2,203,413 |
| 2024-06-06 | 2024-06-04 | 12.656 | 165,055 | +19,249 | 0.01% | 2,088,875 |
| 2024-06-05 | 2024-06-03 | 14.214 | 145,806 | -9,624 | 0.01% | 2,072,516 |
| 2024-06-04 | 2024-05-31 | 14.006 | 155,430 | -28,873 | 0.01% | 2,177,014 |
| 2024-06-03 | 2024-05-30 | 14.277 | 184,303 | +24,060 | 0.01% | 2,631,211 |
| 2024-05-31 | 2024-05-29 | 14.027 | 160,243 | +4,813 | 0.01% | 2,247,757 |
| 2024-05-30 | 2024-05-28 | 13.965 | 155,430 | +2,406 | 0.01% | 2,170,554 |
| 2024-05-29 | 2024-05-27 | 14.794 | 153,024 | +12,030 | 0.01% | 2,263,859 |
| 2024-05-28 | 2024-05-24 | 14.666 | 140,994 | -10,745 | 0.01% | 2,067,877 |
| 2024-05-24 | 2024-05-22 | 15.071 | 151,739 | +28,187 | 0.01% | 2,286,838 |
| 2024-05-23 | 2024-05-21 | 15.135 | 123,552 | -187,913 | 0.01% | 1,869,926 |
| 2024-05-22 | 2024-05-20 | 15.603 | 311,465 | +4,698 | 0.01% | 4,859,797 |
| 2024-05-21 | 2024-05-17 | 15.901 | 306,767 | +50,737 | 0.01% | 4,877,914 |
| 2024-05-20 | 2024-05-16 | 15.560 | 256,030 | -14,094 | 0.01% | 3,983,943 |
| 2024-05-17 | 2024-05-14 | 15.135 | 270,124 | +103,352 | 0.01% | 4,088,252 |
| 2024-05-16 | 2024-05-13 | 14.092 | 166,772 | +14,093 | 0.01% | 2,350,098 |
| 2024-05-14 | 2024-05-10 | 13.304 | 152,679 | +9,396 | 0.01% | 2,031,254 |
| 2024-05-13 | 2024-05-09 | 13.176 | 143,283 | +18,791 | 0.01% | 1,887,949 |
| 2024-05-09 | 2024-05-07 | 12.900 | 124,492 | -3,758 | 0.01% | 1,605,902 |
| 2024-05-02 | 2024-04-29 | 12.453 | 128,250 | -46,978 | 0.01% | 1,597,049 |
| 2024-04-29 | 2024-04-25 | 12.580 | 175,228 | -10,335 | 0.01% | 2,204,428 |
| 2024-04-26 | 2024-04-24 | 11.942 | 185,563 | -9,396 | 0.01% | 2,215,946 |
| 2024-04-24 | 2024-04-22 | 11.005 | 194,959 | +940 | 0.01% | 2,145,551 |
| 2024-04-19 | 2024-04-17 | 11.750 | 194,019 | -9,396 | 0.01% | 2,279,755 |
| 2024-04-16 | 2024-04-12 | 12.112 | 203,415 | -940 | 0.01% | 2,463,770 |
| 2024-04-12 | 2024-04-10 | 12.261 | 204,355 | -1,879 | 0.01% | 2,505,605 |
| 2024-04-11 | 2024-04-09 | 11.324 | 206,234 | -2,818 | 0.01% | 2,335,484 |
| 2024-04-10 | 2024-04-08 | 10.420 | 209,052 | -48,858 | 0.01% | 2,178,271 |
| 2024-04-05 | 2024-04-02 | 9.941 | 257,910 | -11,274 | 0.01% | 2,563,835 |
| 2024-04-03 | 2024-03-28 | 9.260 | 269,184 | -1,879 | 0.01% | 2,492,547 |
| 2024-03-28 | 2024-03-26 | 9.270 | 271,063 | -9,396 | 0.01% | 2,512,831 |
| 2024-03-27 | 2024-03-25 | 9.249 | 280,459 | +9,396 | 0.01% | 2,593,965 |
| 2024-03-25 | 2024-03-21 | 9.802 | 271,063 | +939 | 0.01% | 2,657,081 |
| 2024-03-21 | 2024-03-19 | 9.792 | 270,124 | -37,582 | 0.01% | 2,645,002 |
| 2024-03-14 | 2024-03-12 | 9.898 | 307,706 | -9,396 | 0.01% | 3,045,747 |
| 2024-03-13 | 2024-03-11 | 9.781 | 317,102 | -939 | 0.01% | 3,101,626 |
| 2024-03-08 | 2024-03-06 | 9.473 | 318,041 | -940 | 0.01% | 3,012,646 |
| 2024-02-20 | 2024-02-16 | 9.377 | 318,981 | -4,228 | 0.01% | 2,990,995 |
| 2024-02-14 | 2024-02-07 | 8.706 | 323,209 | -940 | 0.01% | 2,813,920 |
| 2024-02-08 | 2024-02-06 | 8.770 | 324,149 | +940 | 0.01% | 2,842,803 |
| 2024-02-02 | 2024-01-31 | 8.185 | 323,209 | -940 | 0.01% | 2,645,360 |
| 2024-01-26 | 2024-01-24 | 9.089 | 324,149 | +15,503 | 0.01% | 2,946,304 |
| 2024-01-25 | 2024-01-23 | 9.473 | 308,646 | +3,758 | 0.01% | 2,923,651 |
| 2024-01-24 | 2024-01-22 | 9.345 | 304,888 | +46,978 | 0.01% | 2,849,114 |
| 2024-01-18 | 2024-01-16 | 10.143 | 257,910 | -9,395 | 0.01% | 2,615,990 |
| 2024-01-16 | 2024-01-12 | 10.132 | 267,305 | -1,409 | 0.01% | 2,708,438 |
| 2024-01-15 | 2024-01-11 | 10.037 | 268,714 | -940 | 0.01% | 2,696,975 |
| 2024-01-12 | 2024-01-10 | 9.547 | 269,654 | +470 | 0.01% | 2,574,389 |
| 2024-01-11 | 2024-01-09 | 9.622 | 269,184 | +939 | 0.01% | 2,589,957 |
| 2024-01-10 | 2024-01-08 | 9.579 | 268,245 | +4,698 | 0.01% | 2,569,503 |
| 2024-01-09 | 2024-01-05 | 9.962 | 263,547 | +2,819 | 0.01% | 2,625,481 |
| 2024-01-08 | 2024-01-04 | 10.100 | 260,728 | +1,879 | 0.01% | 2,633,473 |
| 2024-01-05 | 2024-01-03 | 10.111 | 258,849 | +56,374 | 0.01% | 2,617,249 |
| 2024-01-04 | 2024-01-02 | 10.547 | 202,475 | +46,978 | 0.01% | 2,135,600 |
| 2024-01-03 | 2023-12-29 | 10.792 | 155,497 | -93,956 | 0.01% | 1,678,166 |
| 2024-01-02 | 2023-12-28 | 10.877 | 249,453 | -7,517 | 0.01% | 2,713,405 |
| 2023-12-29 | 2023-12-27 | 10.409 | 256,970 | +46,978 | 0.01% | 2,674,830 |
| 2023-12-28 | 2023-12-22 | 10.335 | 209,992 | +47,918 | 0.01% | 2,170,186 |
| 2023-12-27 | 2023-12-21 | 10.430 | 162,074 | +939 | 0.01% | 1,690,497 |
| 2023-12-22 | 2023-12-20 | 10.526 | 161,135 | +4,698 | 0.01% | 1,696,138 |
| 2023-12-21 | 2023-12-19 | 10.590 | 156,437 | +940 | 0.01% | 1,656,676 |
| 2023-12-15 | 2023-12-13 | 10.941 | 155,497 | -940 | 0.01% | 1,701,336 |
| 2023-12-14 | 2023-12-12 | 11.197 | 156,437 | -10,335 | 0.01% | 1,751,581 |
| 2023-12-07 | 2023-12-05 | 10.835 | 166,772 | +9,396 | 0.01% | 1,806,949 |
| 2023-12-06 | 2023-12-04 | 11.133 | 157,376 | +9,395 | 0.01% | 1,752,044 |
| 2023-11-29 | 2023-11-27 | 12.474 | 147,981 | -939 | 0.01% | 1,845,901 |
| 2023-11-28 | 2023-11-24 | 12.772 | 148,920 | +939 | 0.01% | 1,901,994 |
| 2023-11-27 | 2023-11-23 | 12.751 | 147,981 | -939 | 0.01% | 1,886,851 |
| 2023-11-24 | 2023-11-22 | 12.367 | 148,920 | +1,879 | 0.01% | 1,841,764 |
| 2023-11-22 | 2023-11-20 | 12.751 | 147,041 | -940 | 0.01% | 1,874,866 |
| 2023-11-21 | 2023-11-17 | 12.325 | 147,981 | -3,758 | 0.01% | 1,823,851 |
| 2023-11-20 | 2023-11-16 | 12.240 | 151,739 | -9,396 | 0.01% | 1,857,248 |
| 2023-11-17 | 2023-11-15 | 12.133 | 161,135 | +940 | 0.01% | 1,955,103 |
| 2023-11-15 | 2023-11-13 | 11.601 | 160,195 | +9,395 | 0.01% | 1,858,448 |
| 2023-11-14 | 2023-11-10 | 11.857 | 150,800 | +2,819 | 0.01% | 1,787,975 |
| 2023-11-08 | 2023-11-06 | 12.729 | 147,981 | -58,722 | 0.01% | 1,883,701 |
| 2023-11-07 | 2023-11-03 | 12.218 | 206,703 | -5,638 | 0.01% | 2,525,594 |
| 2023-11-06 | 2023-11-02 | 12.410 | 212,341 | -37,112 | 0.01% | 2,635,162 |
| 2023-11-03 | 2023-11-01 | 12.112 | 249,453 | -18,792 | 0.01% | 3,021,384 |
| 2023-11-02 | 2023-10-31 | 11.622 | 268,245 | +18,792 | 0.01% | 3,117,663 |
| 2023-11-01 | 2023-10-30 | 12.325 | 249,453 | -11,275 | 0.01% | 3,074,484 |
| 2023-10-31 | 2023-10-27 | 11.516 | 260,728 | -2,819 | 0.01% | 3,002,547 |
| 2023-10-30 | 2023-10-26 | 11.601 | 263,547 | -1,879 | 0.01% | 3,057,451 |
| 2023-10-27 | 2023-10-25 | 11.431 | 265,426 | -9,396 | 0.01% | 3,034,050 |
| 2023-10-26 | 2023-10-24 | 11.026 | 274,822 | -4,697 | 0.01% | 3,030,304 |
| 2023-10-19 | 2023-10-17 | 10.984 | 279,519 | +1,879 | 0.01% | 3,070,195 |
| 2023-10-18 | 2023-10-16 | 10.750 | 277,640 | -16,912 | 0.01% | 2,984,546 |
| 2023-10-17 | 2023-10-13 | 10.313 | 294,552 | +1,879 | 0.01% | 3,037,811 |
| 2023-10-12 | 2023-10-10 | 9.579 | 292,673 | -1,879 | 0.01% | 2,803,497 |
| 2023-10-05 | 2023-10-03 | 9.409 | 294,552 | +1,879 | 0.01% | 2,771,336 |
| 2023-09-27 | 2023-09-25 | 9.994 | 292,673 | +8,456 | 0.01% | 2,924,982 |
| 2023-08-15 | 2023-08-11 | 10.494 | 284,217 | +4,698 | 0.01% | 2,982,647 |
| 2023-08-04 | 2023-08-02 | 11.324 | 279,519 | +9,395 | 0.01% | 3,165,395 |
| 2023-08-02 | 2023-07-31 | 11.239 | 270,124 | -3,758 | 0.01% | 3,036,002 |
| 2023-07-31 | 2023-07-27 | 10.665 | 273,882 | -23,489 | 0.01% | 2,920,829 |
| 2023-07-25 | 2023-07-21 | 10.196 | 297,371 | -27,247 | 0.01% | 3,032,069 |
| 2023-07-10 | 2023-07-06 | 10.015 | 324,618 | -7,517 | 0.01% | 3,251,151 |
| 2023-07-07 | 2023-07-05 | 10.047 | 332,135 | -2,819 | 0.02% | 3,337,041 |
| 2023-07-04 | 2023-06-30 | 9.547 | 334,954 | -2,348 | 0.02% | 3,197,809 |
| 2023-06-29 | 2023-06-27 | 9.750 | 337,302 | +12,550 | 0.02% | 3,288,741 |
| 2023-06-27 | 2023-06-23 | 9.573 | 324,752 | -10,403 | 0.02% | 3,108,936 |
| 2023-06-26 | 2023-06-21 | 9.717 | 335,155 | +2,261 | 0.02% | 3,256,692 |
| 2023-06-21 | 2023-06-19 | 10.137 | 332,894 | -10,855 | 0.02% | 3,374,562 |
| 2023-06-20 | 2023-06-16 | 10.203 | 343,749 | +14,926 | 0.02% | 3,507,400 |
| 2023-06-19 | 2023-06-15 | 10.148 | 328,823 | -20,354 | 0.02% | 3,336,929 |
| 2023-06-16 | 2023-06-14 | 9.927 | 349,177 | +6,333 | 0.02% | 3,466,284 |
| 2023-06-15 | 2023-06-13 | 9.794 | 342,844 | +18,092 | 0.02% | 3,357,936 |
| 2023-06-14 | 2023-06-12 | 9.728 | 324,752 | -1,810 | 0.02% | 3,159,196 |
| 2023-06-13 | 2023-06-09 | 9.518 | 326,562 | +1,810 | 0.02% | 3,108,214 |
| 2023-06-09 | 2023-06-07 | 9.761 | 324,752 | -1,810 | 0.02% | 3,169,966 |
| 2023-06-06 | 2023-06-02 | 9.286 | 326,562 | +905 | 0.02% | 3,032,404 |
| 2023-06-02 | 2023-05-31 | 8.888 | 325,657 | -16,283 | 0.02% | 2,894,400 |
| 2023-06-01 | 2023-05-30 | 8.998 | 341,940 | +10,855 | 0.02% | 3,076,922 |
| 2023-05-31 | 2023-05-29 | 8.866 | 331,085 | -15,378 | 0.02% | 2,935,324 |
| 2023-05-30 | 2023-05-25 | 9.253 | 346,463 | +5,880 | 0.02% | 3,205,712 |
| 2023-05-23 | 2023-05-19 | 10.237 | 340,583 | +1,809 | 0.02% | 3,486,391 |
| 2023-05-22 | 2023-05-18 | 10.579 | 338,774 | +1,809 | 0.02% | 3,583,968 |
| 2023-05-19 | 2023-05-17 | 10.524 | 336,965 | +15,379 | 0.02% | 3,546,205 |
| 2023-05-18 | 2023-05-16 | 10.756 | 321,586 | +9,046 | 0.02% | 3,459,012 |
| 2023-05-16 | 2023-05-12 | 10.833 | 312,540 | +4,523 | 0.01% | 3,385,898 |
| 2023-05-15 | 2023-05-11 | 11.187 | 308,017 | -4,523 | 0.01% | 3,445,858 |
| 2023-05-12 | 2023-05-10 | 11.021 | 312,540 | -9,046 | 0.01% | 3,444,632 |
| 2023-05-10 | 2023-05-08 | 10.380 | 321,586 | -3,619 | 0.02% | 3,338,142 |
| 2023-05-08 | 2023-05-04 | 10.115 | 325,205 | +1,810 | 0.02% | 3,289,428 |
| 2023-05-05 | 2023-05-03 | 9.949 | 323,395 | +904 | 0.02% | 3,217,495 |
| 2023-05-04 | 2023-05-02 | 10.049 | 322,491 | +905 | 0.02% | 3,240,586 |
| 2023-05-03 | 2023-04-28 | 10.436 | 321,586 | -3,619 | 0.02% | 3,355,917 |
| 2023-05-02 | 2023-04-27 | 10.413 | 325,205 | -904 | 0.02% | 3,386,493 |
| 2023-04-27 | 2023-04-25 | 10.015 | 326,109 | +9,950 | 0.02% | 3,266,127 |
| 2023-04-26 | 2023-04-24 | 10.336 | 316,159 | +1,810 | 0.02% | 3,267,829 |
| 2023-04-24 | 2023-04-20 | 10.369 | 314,349 | +904 | 0.01% | 3,259,545 |
| 2023-04-21 | 2023-04-19 | 10.723 | 313,445 | +9,046 | 0.01% | 3,361,052 |
| 2023-04-20 | 2023-04-18 | 11.408 | 304,399 | -29,852 | 0.01% | 3,472,682 |
| 2023-04-19 | 2023-04-17 | 11.497 | 334,251 | +2,714 | 0.02% | 3,842,804 |
| 2023-04-11 | 2023-04-04 | 9.949 | 331,537 | +15,378 | 0.02% | 3,298,501 |
| 2023-03-31 | 2023-03-29 | 10.535 | 316,159 | -2,713 | 0.02% | 3,330,739 |
| 2023-03-30 | 2023-03-28 | 10.458 | 318,872 | -21,711 | 0.02% | 3,334,645 |
| 2023-03-27 | 2023-03-23 | 10.314 | 340,583 | -27,138 | 0.02% | 3,512,746 |
| 2023-03-24 | 2023-03-22 | 10.126 | 367,721 | -1,809 | 0.02% | 3,723,540 |
| 2023-03-21 | 2023-03-17 | 9.396 | 369,530 | +13,569 | 0.02% | 3,472,248 |
| 2023-03-20 | 2023-03-16 | 9.374 | 355,961 | +1,809 | 0.02% | 3,336,879 |
| 2023-03-17 | 2023-03-15 | 9.120 | 354,152 | +5,428 | 0.02% | 3,229,875 |
| 2023-03-16 | 2023-03-14 | 9.076 | 348,724 | +7,236 | 0.02% | 3,164,952 |
| 2023-03-15 | 2023-03-13 | 9.629 | 341,488 | +27,139 | 0.02% | 3,288,030 |
| 2023-03-14 | 2023-03-10 | 10.071 | 314,349 | +9,046 | 0.01% | 3,165,721 |
| 2023-03-13 | 2023-03-09 | 10.734 | 305,303 | +11,759 | 0.01% | 3,277,121 |
| 2023-03-10 | 2023-03-08 | 11.254 | 293,544 | +14,474 | 0.01% | 3,303,415 |
| 2023-03-07 | 2023-03-03 | 11.784 | 279,070 | +5,428 | 0.01% | 3,288,611 |
| 2023-03-06 | 2023-03-02 | 11.740 | 273,642 | +1,809 | 0.01% | 3,212,546 |
| 2023-03-03 | 2023-03-01 | 12.138 | 271,833 | +4,523 | 0.01% | 3,299,489 |
| 2023-02-28 | 2023-02-24 | 12.558 | 267,310 | +4,523 | 0.01% | 3,356,879 |
| 2023-02-27 | 2023-02-23 | 13.818 | 262,787 | -28,043 | 0.01% | 3,631,249 |
| 2023-02-24 | 2023-02-22 | 13.332 | 290,830 | -904 | 0.01% | 3,877,293 |
| 2023-02-17 | 2023-02-15 | 12.492 | 291,734 | -3,619 | 0.01% | 3,644,245 |
| 2023-02-16 | 2023-02-14 | 12.381 | 295,353 | -3,618 | 0.01% | 3,656,803 |
| 2023-02-15 | 2023-02-13 | 11.961 | 298,971 | -19,901 | 0.01% | 3,576,008 |
| 2023-02-14 | 2023-02-10 | 11.453 | 318,872 | +1,809 | 0.01% | 3,651,895 |
| 2023-02-13 | 2023-02-09 | 11.917 | 317,063 | +1,809 | 0.01% | 3,778,387 |
| 2023-02-10 | 2023-02-08 | 11.740 | 315,254 | +2,714 | 0.01% | 3,701,070 |
| 2023-02-08 | 2023-02-06 | 12.027 | 312,540 | +18,092 | 0.01% | 3,759,037 |
| 2023-02-06 | 2023-02-02 | 12.646 | 294,448 | +2,714 | 0.01% | 3,723,718 |
| 2023-02-03 | 2023-02-01 | 12.801 | 291,734 | -4,523 | 0.01% | 3,734,545 |
| 2023-02-02 | 2023-01-31 | 12.160 | 296,257 | +7,236 | 0.01% | 3,602,495 |
| 2023-02-01 | 2023-01-30 | 12.315 | 289,021 | -14,021 | 0.01% | 3,559,235 |
| 2023-01-30 | 2023-01-26 | 12.912 | 303,042 | -9,951 | 0.01% | 3,912,801 |
| 2023-01-27 | 2023-01-20 | 11.983 | 312,993 | +1,810 | 0.01% | 3,750,646 |
| 2023-01-20 | 2023-01-18 | 11.541 | 311,183 | -3,619 | 0.01% | 3,591,356 |
| 2023-01-18 | 2023-01-16 | 11.497 | 314,802 | -14,926 | 0.01% | 3,619,203 |
| 2023-01-17 | 2023-01-13 | 11.895 | 329,728 | +12,665 | 0.01% | 3,922,024 |
| 2023-01-16 | 2023-01-12 | 11.718 | 317,063 | +7,689 | 0.01% | 3,715,297 |
| 2023-01-13 | 2023-01-11 | 11.475 | 309,374 | -1,809 | 0.01% | 3,549,959 |
| 2023-01-12 | 2023-01-10 | 11.806 | 311,183 | +904 | 0.01% | 3,673,916 |
| 2023-01-10 | 2023-01-06 | 11.254 | 310,279 | -452 | 0.01% | 3,491,743 |
| 2023-01-09 | 2023-01-05 | 11.475 | 310,731 | -1,357 | 0.01% | 3,565,530 |
| 2023-01-05 | 2023-01-03 | 11.342 | 312,088 | +3,618 | 0.01% | 3,539,701 |
| 2023-01-04 | 2022-12-30 | 11.231 | 308,470 | -1,809 | 0.01% | 3,464,565 |
| 2023-01-03 | 2022-12-29 | 11.055 | 310,279 | -18,092 | 0.01% | 3,430,003 |
| 2022-12-30 | 2022-12-28 | 11.099 | 328,371 | +24,424 | 0.01% | 3,644,522 |
| 2022-12-29 | 2022-12-23 | 11.254 | 303,947 | +2,714 | 0.01% | 3,420,486 |
| 2022-12-23 | 2022-12-21 | 11.342 | 301,233 | -4,070 | 0.01% | 3,416,583 |
| 2022-12-22 | 2022-12-20 | 11.187 | 305,303 | +7,236 | 0.01% | 3,415,495 |
| 2022-12-21 | 2022-12-19 | 11.497 | 298,067 | -904 | 0.01% | 3,426,805 |
| 2022-12-20 | 2022-12-16 | 11.629 | 298,971 | -20,806 | 0.01% | 3,476,858 |
| 2022-12-19 | 2022-12-15 | 11.541 | 319,777 | +19,449 | 0.01% | 3,690,539 |
| 2022-12-16 | 2022-12-14 | 11.342 | 300,328 | -1,357 | 0.01% | 3,406,319 |
| 2022-12-15 | 2022-12-13 | 11.408 | 301,685 | -3,166 | 0.01% | 3,441,720 |
| 2022-12-14 | 2022-12-12 | 11.585 | 304,851 | +4,523 | 0.01% | 3,531,759 |
| 2022-12-13 | 2022-12-09 | 11.895 | 300,328 | +100,863 | 0.01% | 3,572,319 |
| 2022-12-12 | 2022-12-08 | 12.271 | 199,465 | +6,332 | 0.01% | 2,447,551 |
| 2022-12-09 | 2022-12-07 | 11.828 | 193,133 | -5,880 | 0.01% | 2,284,454 |
| 2022-12-08 | 2022-12-06 | 12.337 | 199,013 | +5,428 | 0.01% | 2,455,205 |
| 2022-12-07 | 2022-12-05 | 12.182 | 193,585 | +8,141 | 0.01% | 2,358,280 |
| 2022-12-06 | 2022-12-02 | 12.116 | 185,444 | +3,619 | 0.01% | 2,246,805 |
| 2022-12-02 | 2022-11-30 | 12.470 | 181,825 | -6,332 | 0.01% | 2,267,278 |
| 2022-12-01 | 2022-11-29 | 11.430 | 188,157 | -12,665 | 0.01% | 2,150,716 |
| 2022-11-30 | 2022-11-28 | 10.336 | 200,822 | -3,618 | 0.01% | 2,075,702 |
| 2022-11-29 | 2022-11-25 | 10.214 | 204,440 | +7,237 | 0.01% | 2,088,238 |
| 2022-11-28 | 2022-11-24 | 10.867 | 197,203 | +4,523 | 0.01% | 2,142,936 |
| 2022-11-24 | 2022-11-22 | 10.966 | 192,680 | +3,618 | 0.01% | 2,112,956 |
| 2022-11-22 | 2022-11-18 | 11.187 | 189,062 | -1,357 | 0.01% | 2,115,080 |
| 2022-11-17 | 2022-11-15 | 11.475 | 190,419 | -5,427 | 0.01% | 2,184,992 |
| 2022-11-16 | 2022-11-14 | 10.259 | 195,846 | -1,810 | 0.01% | 2,009,115 |
| 2022-11-15 | 2022-11-11 | 10.015 | 197,656 | +4,523 | 0.01% | 1,979,613 |
| 2022-11-11 | 2022-11-09 | 10.281 | 193,133 | +1,810 | 0.01% | 1,985,553 |
| 2022-11-10 | 2022-11-08 | 10.469 | 191,323 | -5,428 | 0.01% | 2,002,900 |
| 2022-11-09 | 2022-11-07 | 10.778 | 196,751 | -905 | 0.01% | 2,120,624 |
| 2022-11-08 | 2022-11-04 | 10.237 | 197,656 | -2,713 | 0.01% | 2,023,313 |
| 2022-11-03 | 2022-11-01 | 9.695 | 200,369 | +3,618 | 0.01% | 1,942,550 |
| 2022-11-01 | 2022-10-28 | 9.264 | 196,751 | -3,618 | 0.01% | 1,822,649 |
| 2022-10-31 | 2022-10-27 | 9.242 | 200,369 | +2,713 | 0.01% | 1,851,735 |
| 2022-10-27 | 2022-10-25 | 8.744 | 197,656 | -904 | 0.01% | 1,728,338 |
| 2022-10-26 | 2022-10-24 | 8.634 | 198,560 | -905 | 0.01% | 1,714,292 |
| 2022-10-25 | 2022-10-21 | 8.357 | 199,465 | +1,809 | 0.01% | 1,666,981 |
| 2022-10-24 | 2022-10-20 | 8.081 | 197,656 | -2,713 | 0.01% | 1,597,238 |
| 2022-10-20 | 2022-10-18 | 8.468 | 200,369 | +904 | 0.01% | 1,696,686 |
| 2022-10-18 | 2022-10-14 | 7.981 | 199,465 | -904 | 0.01% | 1,592,011 |
| 2022-10-13 | 2022-10-11 | 8.302 | 200,369 | -1,357 | 0.01% | 1,663,461 |
| 2022-10-10 | 2022-10-06 | 9.606 | 201,726 | +6,784 | 0.01% | 1,937,866 |
| 2022-10-07 | 2022-10-05 | 10.148 | 194,942 | -904 | 0.01% | 1,978,291 |
| 2022-09-30 | 2022-09-28 | 10.601 | 195,846 | +2,261 | 0.01% | 2,076,230 |
| 2022-09-29 | 2022-09-27 | 11.696 | 193,585 | -1,809 | 0.01% | 2,264,120 |
| 2022-09-23 | 2022-09-21 | 11.209 | 195,394 | +4,523 | 0.01% | 2,190,238 |
| 2022-09-22 | 2022-09-20 | 11.895 | 190,871 | -905 | 0.01% | 2,270,358 |
| 2022-09-21 | 2022-09-19 | 11.740 | 191,776 | -8,141 | 0.01% | 2,251,443 |
| 2022-09-19 | 2022-09-15 | 12.160 | 199,917 | +904 | 0.01% | 2,430,998 |
| 2022-09-16 | 2022-09-14 | 12.492 | 199,013 | +4,523 | 0.01% | 2,486,005 |
| 2022-09-15 | 2022-09-13 | 12.978 | 194,490 | +6,785 | 0.01% | 2,524,105 |
| 2022-09-09 | 2022-09-07 | 12.713 | 187,705 | -1,357 | 0.01% | 2,386,249 |
| 2022-09-05 | 2022-09-01 | 12.823 | 189,062 | +11,760 | 0.01% | 2,424,400 |
| 2022-08-30 | 2022-08-26 | 13.796 | 177,302 | -38,898 | 0.01% | 2,446,078 |
| 2022-08-25 | 2022-08-23 | 12.890 | 216,200 | +36,184 | 0.01% | 2,786,739 |
| 2022-08-24 | 2022-08-22 | 13.464 | 180,016 | -113,980 | 0.01% | 2,423,821 |
| 2022-08-23 | 2022-08-19 | 12.116 | 293,996 | -1,809 | 0.01% | 3,562,002 |
| 2022-08-22 | 2022-08-18 | 11.895 | 295,805 | +7,237 | 0.01% | 3,518,519 |
| 2022-08-18 | 2022-08-16 | 12.447 | 288,568 | +452 | 0.01% | 3,591,937 |
| 2022-08-17 | 2022-08-15 | 12.669 | 288,116 | -2,714 | 0.01% | 3,650,011 |
| 2022-08-15 | 2022-08-11 | 12.757 | 290,830 | -2,714 | 0.01% | 3,710,113 |
| 2022-08-12 | 2022-08-10 | 12.558 | 293,544 | +5,880 | 0.01% | 3,686,325 |
| 2022-08-11 | 2022-08-09 | 13.044 | 287,664 | +2,714 | 0.01% | 3,752,404 |
| 2022-08-10 | 2022-08-08 | 13.420 | 284,950 | +905 | 0.01% | 3,824,102 |
| 2022-08-09 | 2022-08-05 | 13.531 | 284,045 | +4,523 | 0.01% | 3,843,357 |
| 2022-08-08 | 2022-08-04 | 13.310 | 279,522 | +4,523 | 0.01% | 3,720,357 |
| 2022-08-05 | 2022-08-03 | 13.575 | 274,999 | +9,950 | 0.01% | 3,733,117 |
| 2022-08-04 | 2022-08-02 | 14.039 | 265,049 | +28,948 | 0.01% | 3,721,106 |
| 2022-08-03 | 2022-08-01 | 15.056 | 236,101 | -33,923 | 0.01% | 3,554,815 |
| 2022-08-01 | 2022-07-28 | 13.929 | 270,024 | +11,760 | 0.01% | 3,761,101 |
| 2022-07-27 | 2022-07-25 | 13.973 | 258,264 | +1,357 | 0.01% | 3,608,719 |
| 2022-07-26 | 2022-07-22 | 14.548 | 256,907 | +9,046 | 0.01% | 3,737,438 |
| 2022-07-25 | 2022-07-21 | 14.371 | 247,861 | +29,399 | 0.01% | 3,561,998 |
| 2022-07-21 | 2022-07-19 | 14.879 | 218,462 | +21,711 | 0.01% | 3,250,597 |
| 2022-07-20 | 2022-07-18 | 15.189 | 196,751 | -18,997 | 0.01% | 2,988,449 |
| 2022-07-19 | 2022-07-15 | 14.172 | 215,748 | +905 | 0.01% | 3,057,574 |
| 2022-07-18 | 2022-07-14 | 14.548 | 214,843 | -13,569 | 0.01% | 3,125,498 |
| 2022-07-15 | 2022-07-13 | 14.614 | 228,412 | +904 | 0.01% | 3,338,047 |
| 2022-07-14 | 2022-07-12 | 14.658 | 227,508 | +18,092 | 0.01% | 3,334,896 |
| 2022-07-13 | 2022-07-11 | 14.680 | 209,416 | +30,757 | 0.01% | 3,074,327 |
| 2022-07-12 | 2022-07-08 | 16.140 | 178,659 | +3,618 | 0.01% | 2,883,499 |
| 2022-07-11 | 2022-07-07 | 16.604 | 175,041 | -4,523 | 0.01% | 2,906,376 |
| 2022-07-08 | 2022-07-06 | 15.609 | 179,564 | +18,092 | 0.01% | 2,802,826 |
| 2022-07-07 | 2022-07-05 | 16.095 | 161,472 | +47,040 | 0.01% | 2,598,967 |
| 2022-07-06 | 2022-07-04 | 16.781 | 114,432 | +4,523 | 0.00% | 1,920,266 |
| 2022-07-05 | 2022-06-30 | 17.842 | 109,909 | +3,618 | 0.00% | 1,961,006 |
| 2022-07-04 | 2022-06-29 | 17.842 | 106,291 | -98,602 | 0.00% | 1,896,453 |
| 2022-06-30 | 2022-06-28 | 19.655 | 204,893 | +96,793 | 0.01% | 4,027,180 |
| 2022-06-29 | 2022-06-27 | 18.704 | 108,100 | +36,184 | 0.00% | 2,021,940 |
| 2022-06-28 | 2022-06-24 | 18.550 | 71,916 | +9,046 | 0.00% | 1,334,012 |
| 2022-06-24 | 2022-06-22 | 17.555 | 62,870 | -8,141 | 0.00% | 1,103,662 |
| 2022-06-23 | 2022-06-21 | 17.555 | 71,011 | -1,810 | 0.00% | 1,246,575 |
| 2022-06-21 | 2022-06-17 | 17.643 | 72,821 | +8,142 | 0.00% | 1,284,789 |
| 2022-06-20 | 2022-06-16 | 17.577 | 64,679 | -198,108 | 0.00% | 1,136,848 |
| 2022-06-17 | 2022-06-15 | 18.174 | 262,787 | +170,970 | 0.01% | 4,775,819 |
| 2022-06-16 | 2022-06-14 | 18.041 | 91,817 | +9,950 | 0.00% | 1,656,477 |
| 2022-06-15 | 2022-06-13 | 17.466 | 81,867 | -9,498 | 0.00% | 1,429,908 |
| 2022-06-14 | 2022-06-10 | 17.157 | 91,365 | -6,784 | 0.00% | 1,567,522 |
| 2022-06-13 | 2022-06-09 | 15.720 | 98,149 | -18,092 | 0.00% | 1,542,864 |
| 2022-06-10 | 2022-06-08 | 16.516 | 116,241 | +904 | 0.00% | 1,919,783 |
| 2022-06-09 | 2022-06-07 | 16.140 | 115,337 | +12,212 | 0.00% | 1,861,503 |
| 2022-06-08 | 2022-06-06 | 16.715 | 103,125 | -11,760 | 0.00% | 1,723,685 |
| 2022-06-07 | 2022-06-02 | 16.670 | 114,885 | -18,996 | 0.00% | 1,915,168 |
| 2022-06-06 | 2022-06-01 | 15.653 | 133,881 | +37,089 | 0.00% | 2,095,677 |
| 2022-06-02 | 2022-05-31 | 15.609 | 96,792 | -18,093 | 0.00% | 1,510,832 |
| 2022-06-01 | 2022-05-30 | 14.548 | 114,885 | +9,046 | 0.00% | 1,671,327 |
| 2022-05-31 | 2022-05-27 | 14.437 | 105,839 | +11,308 | 0.00% | 1,528,027 |
| 2022-05-30 | 2022-05-26 | 14.879 | 94,531 | +25,329 | 0.00% | 1,406,570 |
| 2022-05-27 | 2022-05-25 | 15.211 | 69,202 | -27,138 | 0.00% | 1,052,638 |
| 2022-05-26 | 2022-05-24 | 13.730 | 96,340 | -15,378 | 0.00% | 1,322,727 |
| 2022-05-25 | 2022-05-23 | 13.067 | 111,718 | +5,427 | 0.00% | 1,459,764 |
| 2022-05-24 | 2022-05-20 | 13.708 | 106,291 | +27,138 | 0.00% | 1,457,003 |
| 2022-05-23 | 2022-05-19 | 13.663 | 79,153 | +4,523 | 0.00% | 1,081,504 |
| 2022-05-20 | 2022-05-18 | 13.774 | 74,630 | -21,710 | 0.00% | 1,027,954 |
| 2022-05-19 | 2022-05-17 | 14.128 | 96,340 | +24,424 | 0.00% | 1,361,067 |
| 2022-05-18 | 2022-05-16 | 12.646 | 71,916 | -1,809 | 0.00% | 909,481 |
| 2022-05-17 | 2022-05-13 | 12.271 | 73,725 | -1,809 | 0.00% | 904,649 |
| 2022-05-11 | 2022-05-06 | 10.840 | 75,534 | -453 | 0.00% | 818,777 |
| 2022-05-10 | 2022-05-05 | 11.576 | 75,987 | +665 | 0.00% | 879,617 |
| 2022-05-06 | 2022-05-04 | 11.821 | 75,322 | +1,793 | 0.00% | 890,399 |
| 2022-05-05 | 2022-05-03 | 12.156 | 73,529 | +897 | 0.00% | 893,804 |
| 2022-04-27 | 2022-04-25 | 11.353 | 72,632 | +2,242 | 0.00% | 824,580 |
| 2022-04-22 | 2022-04-20 | 12.936 | 70,390 | -897 | 0.00% | 910,597 |
| 2022-04-20 | 2022-04-14 | 12.870 | 71,287 | -1,793 | 0.00% | 917,431 |
| 2022-04-14 | 2022-04-12 | 12.223 | 73,080 | -2,690 | 0.00% | 893,236 |
| 2022-04-13 | 2022-04-11 | 11.777 | 75,770 | +4,931 | 0.00% | 892,315 |
| 2022-04-11 | 2022-04-07 | 13.316 | 70,839 | +2,690 | 0.00% | 943,265 |
| 2022-03-25 | 2022-03-23 | 14.587 | 68,149 | -1,793 | 0.00% | 994,087 |
| 2022-03-22 | 2022-03-18 | 14.029 | 69,942 | +448 | 0.00% | 981,241 |
| 2022-03-17 | 2022-03-15 | 12.624 | 69,494 | +449 | 0.00% | 877,306 |
| 2022-03-16 | 2022-03-14 | 12.535 | 69,045 | -1,794 | 0.00% | 865,477 |
| 2022-03-15 | 2022-03-11 | 14.141 | 70,839 | +1,794 | 0.00% | 1,001,726 |
| 2022-03-14 | 2022-03-10 | 14.096 | 69,045 | -897 | 0.00% | 973,277 |
| 2022-03-10 | 2022-03-08 | 13.672 | 69,942 | -8,967 | 0.00% | 956,281 |
| 2022-03-04 | 2022-03-02 | 17.397 | 78,909 | +897 | 0.00% | 1,372,803 |
| 2022-03-03 | 2022-03-01 | 18.312 | 78,012 | -1,794 | 0.00% | 1,428,538 |
| 2022-02-28 | 2022-02-24 | 19.315 | 79,806 | +7,174 | 0.00% | 1,541,489 |
| 2022-02-24 | 2022-02-22 | 20.096 | 72,632 | +1,793 | 0.00% | 1,459,620 |
| 2022-02-21 | 2022-02-17 | 21.747 | 70,839 | -1,793 | 0.00% | 1,540,509 |
| 2022-02-18 | 2022-02-16 | 22.527 | 72,632 | -5,828 | 0.00% | 1,636,200 |
| 2022-02-17 | 2022-02-15 | 21.055 | 78,460 | -1,346 | 0.00% | 1,651,990 |
| 2022-02-16 | 2022-02-14 | 21.590 | 79,806 | -1,345 | 0.00% | 1,723,051 |
| 2022-02-15 | 2022-02-11 | 22.037 | 81,151 | +3,587 | 0.00% | 1,788,290 |
| 2022-02-14 | 2022-02-10 | 22.806 | 77,564 | +9,415 | 0.00% | 1,768,930 |
| 2022-02-09 | 2022-02-07 | 23.531 | 68,149 | +1,794 | 0.00% | 1,603,611 |
| 2022-02-07 | 2022-01-31 | 23.196 | 66,355 | -897 | 0.00% | 1,539,197 |
| 2022-02-04 | 2022-01-27 | 23.531 | 67,252 | -448 | 0.00% | 1,582,504 |
| 2022-01-28 | 2022-01-26 | 25.036 | 67,700 | +1,793 | 0.00% | 1,694,970 |
| 2022-01-27 | 2022-01-25 | 25.594 | 65,907 | +4,932 | 0.00% | 1,686,830 |
| 2022-01-26 | 2022-01-24 | 25.984 | 60,975 | +8,967 | 0.00% | 1,584,400 |
| 2022-01-25 | 2022-01-21 | 27.825 | 52,008 | +448 | 0.00% | 1,447,098 |
| 2022-01-19 | 2022-01-17 | 28.159 | 51,560 | -8,967 | 0.00% | 1,451,882 |
| 2022-01-14 | 2022-01-12 | 28.661 | 60,527 | -896 | 0.00% | 1,734,760 |
| 2022-01-13 | 2022-01-11 | 27.044 | 61,423 | -8,519 | 0.00% | 1,661,116 |
| 2022-01-11 | 2022-01-07 | 27.657 | 69,942 | +7,622 | 0.00% | 1,934,403 |
| 2022-01-10 | 2022-01-06 | 27.100 | 62,320 | +1,793 | 0.00% | 1,688,849 |
| 2022-01-06 | 2022-01-04 | 29.330 | 60,527 | +897 | 0.00% | 1,775,260 |
| 2021-12-30 | 2021-12-28 | 29.497 | 59,630 | +897 | 0.00% | 1,758,926 |
| 2021-12-29 | 2021-12-24 | 30.111 | 58,733 | -2,690 | 0.00% | 1,768,492 |
| 2021-12-28 | 2021-12-22 | 30.668 | 61,423 | -3,139 | 0.00% | 1,883,739 |
| 2021-12-23 | 2021-12-21 | 29.219 | 64,562 | +3,139 | 0.00% | 1,886,407 |
| 2021-12-20 | 2021-12-16 | 32.285 | 61,423 | +896 | 0.00% | 1,983,064 |
| 2021-12-17 | 2021-12-15 | 31.003 | 60,527 | +897 | 0.00% | 1,876,511 |
| 2021-12-16 | 2021-12-14 | 31.505 | 59,630 | -21,521 | 0.00% | 1,878,626 |
| 2021-12-14 | 2021-12-10 | 33.568 | 81,151 | +1,345 | 0.00% | 2,724,065 |
| 2021-12-13 | 2021-12-09 | 34.460 | 79,806 | +9,864 | 0.00% | 2,750,117 |
| 2021-12-10 | 2021-12-08 | 33.902 | 69,942 | -5,380 | 0.00% | 2,371,203 |
| 2021-12-09 | 2021-12-07 | 34.572 | 75,322 | +23,762 | 0.00% | 2,603,998 |
| 2021-12-08 | 2021-12-06 | 33.847 | 51,560 | -896 | 0.00% | 1,745,134 |
| 2021-12-07 | 2021-12-03 | 35.296 | 52,456 | +5,380 | 0.00% | 1,851,510 |
| 2021-12-02 | 2021-11-30 | 36.356 | 47,076 | -19,279 | 0.00% | 1,711,490 |
| 2021-11-30 | 2021-11-26 | 37.694 | 66,355 | +1,793 | 0.00% | 2,501,195 |
| 2021-11-29 | 2021-11-25 | 38.475 | 64,562 | +5,380 | 0.00% | 2,484,009 |
| 2021-11-26 | 2021-11-24 | 40.315 | 59,182 | +4,484 | 0.00% | 2,385,916 |
| 2021-11-25 | 2021-11-23 | 39.590 | 54,698 | +4,483 | 0.00% | 2,165,494 |
| 2021-11-24 | 2021-11-22 | 40.928 | 50,215 | +2,242 | 0.00% | 2,055,212 |
| 2021-11-23 | 2021-11-19 | 37.861 | 47,973 | +3,587 | 0.00% | 1,816,326 |
| 2021-11-22 | 2021-11-18 | 38.363 | 44,386 | -3,587 | 0.00% | 1,702,792 |
| 2021-11-17 | 2021-11-15 | 36.579 | 47,973 | -1,793 | 0.00% | 1,754,801 |
| 2021-11-15 | 2021-11-11 | 37.137 | 49,766 | +8,967 | 0.00% | 1,848,137 |
| 2021-11-11 | 2021-11-09 | 36.746 | 40,799 | -21,969 | 0.00% | 1,499,209 |
| 2021-11-10 | 2021-11-08 | 36.300 | 62,768 | +1,793 | 0.00% | 2,278,486 |
| 2021-11-09 | 2021-11-05 | 37.471 | 60,975 | +23,762 | 0.00% | 2,284,800 |
| 2021-11-08 | 2021-11-04 | 38.140 | 37,213 | -26,004 | 0.00% | 1,419,312 |
| 2021-11-04 | 2021-11-02 | 36.913 | 63,217 | -3,138 | 0.00% | 2,333,560 |
| 2021-11-03 | 2021-11-01 | 36.802 | 66,355 | +25,107 | 0.00% | 2,441,995 |
| 2021-11-02 | 2021-10-29 | 39.144 | 41,248 | -20,175 | 0.00% | 1,614,608 |
| 2021-11-01 | 2021-10-28 | 38.084 | 61,423 | +4,035 | 0.00% | 2,339,262 |
| 2021-10-29 | 2021-10-27 | 38.698 | 57,388 | -4,035 | 0.00% | 2,220,791 |
| 2021-10-28 | 2021-10-26 | 38.698 | 61,423 | +1,793 | 0.00% | 2,376,937 |
| 2021-10-27 | 2021-10-25 | 39.534 | 59,630 | -897 | 0.00% | 2,357,427 |
| 2021-10-26 | 2021-10-22 | 37.917 | 60,527 | +897 | 0.00% | 2,295,013 |
| 2021-10-25 | 2021-10-21 | 37.360 | 59,630 | +1,345 | 0.00% | 2,227,751 |
| 2021-10-20 | 2021-10-18 | 37.415 | 58,285 | +897 | 0.00% | 2,180,753 |
| 2021-10-19 | 2021-10-15 | 37.137 | 57,388 | -2,690 | 0.00% | 2,131,191 |
| 2021-10-15 | 2021-10-11 | 34.014 | 60,078 | -1,794 | 0.00% | 2,043,490 |
| 2021-10-12 | 2021-10-08 | 32.731 | 61,872 | +3,587 | 0.00% | 2,025,160 |
| 2021-10-11 | 2021-10-07 | 32.341 | 58,285 | -4,035 | 0.00% | 1,885,002 |
| 2021-10-07 | 2021-10-05 | 31.895 | 62,320 | -897 | 0.00% | 1,987,699 |
| 2021-10-05 | 2021-09-30 | 32.428 | 63,217 | +821 | 0.00% | 2,049,974 |
| 2021-10-04 | 2021-09-29 | 32.428 | 62,396 | +1,328 | 0.00% | 2,023,351 |
| 2021-09-28 | 2021-09-24 | 33.049 | 61,068 | -443 | 0.00% | 2,018,237 |
| 2021-09-27 | 2021-09-23 | 32.823 | 61,511 | +885 | 0.00% | 2,018,978 |
| 2021-09-24 | 2021-09-21 | 34.292 | 60,626 | -1,327 | 0.00% | 2,078,979 |
| 2021-09-23 | 2021-09-20 | 33.331 | 61,953 | +4,425 | 0.00% | 2,064,985 |
| 2021-09-21 | 2021-09-17 | 34.970 | 57,528 | +19,471 | 0.00% | 2,011,743 |
| 2021-09-20 | 2021-09-16 | 33.557 | 38,057 | +885 | 0.00% | 1,277,096 |
| 2021-09-16 | 2021-09-14 | 37.964 | 37,172 | -1,770 | 0.00% | 1,411,197 |
| 2021-09-14 | 2021-09-10 | 37.286 | 38,942 | -4,425 | 0.00% | 1,451,994 |
| 2021-09-13 | 2021-09-09 | 36.721 | 43,367 | -11,506 | 0.00% | 1,592,485 |
| 2021-09-10 | 2021-09-08 | 37.286 | 54,873 | -24,781 | 0.00% | 2,045,998 |
| 2021-09-09 | 2021-09-07 | 38.585 | 79,654 | -11,949 | 0.00% | 3,073,483 |
| 2021-09-08 | 2021-09-06 | 37.964 | 91,603 | +2,213 | 0.00% | 3,477,615 |
| 2021-09-07 | 2021-09-03 | 37.569 | 89,390 | +2,655 | 0.00% | 3,358,251 |
| 2021-09-06 | 2021-09-02 | 38.698 | 86,735 | +2,655 | 0.00% | 3,356,507 |
| 2021-09-03 | 2021-09-01 | 39.094 | 84,080 | -8,850 | 0.00% | 3,287,013 |
| 2021-09-02 | 2021-08-31 | 40.450 | 92,930 | +8,850 | 0.00% | 3,758,993 |
| 2021-09-01 | 2021-08-30 | 40.450 | 84,080 | +21,242 | 0.00% | 3,401,013 |
| 2021-08-31 | 2021-08-27 | 37.851 | 62,838 | +14,160 | 0.00% | 2,378,481 |
| 2021-08-26 | 2021-08-24 | 37.907 | 48,678 | +16,816 | 0.00% | 1,845,261 |
| 2021-08-25 | 2021-08-23 | 36.778 | 31,862 | -885 | 0.00% | 1,171,808 |
| 2021-08-20 | 2021-08-18 | 35.196 | 32,747 | -31,862 | 0.00% | 1,152,556 |
| 2021-08-19 | 2021-08-17 | 35.930 | 64,609 | -3,540 | 0.00% | 2,321,415 |
| 2021-08-18 | 2021-08-16 | 37.399 | 68,149 | -59,298 | 0.00% | 2,548,708 |
| 2021-08-17 | 2021-08-13 | 39.094 | 127,447 | -323,043 | 0.00% | 4,982,396 |
| 2021-08-16 | 2021-08-12 | 39.772 | 450,490 | +7,965 | 0.02% | 17,916,798 |
| 2021-08-13 | 2021-08-11 | 38.755 | 442,525 | -6,195 | 0.02% | 17,150,015 |
| 2021-08-12 | 2021-08-10 | 38.585 | 448,720 | -161,521 | 0.02% | 17,314,051 |
| 2021-08-11 | 2021-08-09 | 38.642 | 610,241 | -1,328 | 0.02% | 23,580,883 |
| 2021-08-10 | 2021-08-06 | 40.958 | 611,569 | -76,999 | 0.02% | 25,048,749 |
| 2021-08-09 | 2021-08-05 | 41.693 | 688,568 | +34,074 | 0.03% | 28,708,187 |
| 2021-08-06 | 2021-08-04 | 40.902 | 654,494 | -70,804 | 0.02% | 26,769,904 |
| 2021-08-05 | 2021-08-03 | 39.320 | 725,298 | +57,528 | 0.03% | 28,518,606 |
| 2021-08-04 | 2021-08-02 | 42.709 | 667,770 | +29,207 | 0.02% | 28,520,115 |
| 2021-08-03 | 2021-07-30 | 42.201 | 638,563 | +577,495 | 0.02% | 26,948,024 |
| 2021-08-02 | 2021-07-29 | 39.489 | 61,068 | +26,551 | 0.00% | 2,411,534 |
| 2021-07-29 | 2021-07-27 | 34.687 | 34,517 | -243,388 | 0.00% | 1,197,303 |
| 2021-07-28 | 2021-07-26 | 36.778 | 277,905 | -194,711 | 0.01% | 10,220,683 |
| 2021-07-27 | 2021-07-23 | 38.642 | 472,616 | +191,613 | 0.02% | 18,262,789 |
| 2021-07-26 | 2021-07-22 | 35.704 | 281,003 | +69,034 | 0.01% | 10,032,995 |
| 2021-07-23 | 2021-07-21 | 35.761 | 211,969 | +143,378 | 0.01% | 7,580,165 |
| 2021-07-21 | 2021-07-19 | 31.298 | 68,591 | +1,770 | 0.00% | 2,146,740 |
| 2021-07-20 | 2021-07-16 | 31.467 | 66,821 | -885 | 0.00% | 2,102,668 |
| 2021-07-19 | 2021-07-15 | 30.676 | 67,706 | +2,655 | 0.00% | 2,076,967 |
| 2021-07-15 | 2021-07-13 | 32.202 | 65,051 | -10,621 | 0.00% | 2,094,746 |
| 2021-07-14 | 2021-07-12 | 31.354 | 75,672 | -1,770 | 0.00% | 2,372,634 |
| 2021-07-13 | 2021-07-09 | 31.072 | 77,442 | +4,425 | 0.00% | 2,406,256 |
| 2021-07-12 | 2021-07-08 | 28.755 | 73,017 | -11,505 | 0.00% | 2,099,638 |
| 2021-07-09 | 2021-07-07 | 29.998 | 84,522 | -3,983 | 0.00% | 2,535,519 |
| 2021-07-07 | 2021-07-05 | 29.546 | 88,505 | +7,523 | 0.00% | 2,615,002 |
| 2021-07-05 | 2021-06-30 | 28.360 | 80,982 | -4,868 | 0.00% | 2,296,650 |
| 2021-07-02 | 2021-06-29 | 29.038 | 85,850 | +443 | 0.00% | 2,492,907 |
| 2021-06-30 | 2021-06-28 | 29.603 | 85,407 | -17,701 | 0.00% | 2,528,293 |
| 2021-06-29 | 2021-06-25 | 28.868 | 103,108 | -7,081 | 0.00% | 2,976,568 |
| 2021-06-28 | 2021-06-24 | 28.586 | 110,189 | -885 | 0.00% | 3,149,861 |
| 2021-06-25 | 2021-06-23 | 28.473 | 111,074 | +25,224 | 0.00% | 3,162,609 |
| 2021-06-24 | 2021-06-22 | 26.835 | 85,850 | -9,293 | 0.00% | 2,303,756 |
| 2021-06-23 | 2021-06-21 | 27.795 | 95,143 | +23,011 | 0.00% | 2,644,506 |
| 2021-06-22 | 2021-06-18 | 26.439 | 72,132 | -39,384 | 0.00% | 1,907,113 |
| 2021-06-21 | 2021-06-17 | 24.744 | 111,516 | +8,850 | 0.00% | 2,759,395 |
| 2021-06-18 | 2021-06-16 | 24.744 | 102,666 | -206,216 | 0.00% | 2,540,407 |
| 2021-06-17 | 2021-06-15 | 27.230 | 308,882 | +7,965 | 0.01% | 8,410,895 |
| 2021-06-16 | 2021-06-11 | 27.682 | 300,917 | +42,483 | 0.01% | 8,330,007 |
| 2021-06-15 | 2021-06-10 | 26.496 | 258,434 | -22,127 | 0.01% | 6,847,390 |
| 2021-06-10 | 2021-06-08 | 26.552 | 280,561 | +7,081 | 0.01% | 7,449,510 |
| 2021-06-09 | 2021-06-07 | 26.157 | 273,480 | -17,701 | 0.01% | 7,153,344 |
| 2021-06-08 | 2021-06-04 | 26.213 | 291,181 | +15,931 | 0.01% | 7,632,795 |
| 2021-06-04 | 2021-06-02 | 25.705 | 275,250 | +3,982 | 0.01% | 7,075,242 |
| 2021-06-03 | 2021-06-01 | 25.309 | 271,268 | +30,092 | 0.01% | 6,865,610 |
| 2021-06-02 | 2021-05-31 | 24.518 | 241,176 | +885 | 0.01% | 5,913,252 |
| 2021-06-01 | 2021-05-28 | 24.349 | 240,291 | +7,081 | 0.01% | 5,850,828 |
| 2021-05-31 | 2021-05-27 | 24.801 | 233,210 | +35,401 | 0.01% | 5,783,813 |
| 2021-05-28 | 2021-05-26 | 24.575 | 197,809 | +25,667 | 0.01% | 4,861,137 |
| 2021-05-27 | 2021-05-25 | 23.332 | 172,142 | -14,603 | 0.01% | 4,016,423 |
| 2021-05-25 | 2021-05-21 | 22.598 | 186,745 | +1,327 | 0.01% | 4,219,991 |
| 2021-05-24 | 2021-05-20 | 22.993 | 185,418 | -12,833 | 0.01% | 4,263,329 |
| 2021-05-20 | 2021-05-17 | 21.445 | 198,251 | -885 | 0.01% | 4,251,519 |
| 2021-05-18 | 2021-05-14 | 19.976 | 199,136 | -8,851 | 0.01% | 3,977,998 |
| 2021-05-17 | 2021-05-13 | 20.180 | 207,987 | +885 | 0.01% | 4,197,109 |
| 2021-05-13 | 2021-05-11 | 20.586 | 207,102 | +8,851 | 0.01% | 4,263,490 |
| 2021-05-04 | 2021-04-30 | 21.716 | 198,251 | -5,753 | 0.01% | 4,305,279 |
| 2021-05-03 | 2021-04-29 | 22.880 | 204,004 | -8,408 | 0.01% | 4,667,628 |
| 2021-04-29 | 2021-04-27 | 23.445 | 212,412 | +11,506 | 0.01% | 4,980,004 |
| 2021-04-28 | 2021-04-26 | 22.937 | 200,906 | -246,929 | 0.01% | 4,608,096 |
| 2021-04-27 | 2021-04-23 | 24.744 | 447,835 | -96,470 | 0.02% | 11,081,402 |
| 2021-04-26 | 2021-04-22 | 24.123 | 544,305 | +104,436 | 0.02% | 13,130,243 |
| 2021-04-23 | 2021-04-21 | 27.626 | 439,869 | +1,770 | 0.02% | 12,151,637 |
| 2021-04-22 | 2021-04-20 | 28.812 | 438,099 | +19,471 | 0.02% | 12,622,489 |
| 2021-04-21 | 2021-04-19 | 29.320 | 418,628 | +255,779 | 0.02% | 12,274,342 |
| 2021-04-20 | 2021-04-16 | 27.682 | 162,849 | +92,045 | 0.01% | 4,507,998 |
| 2021-04-16 | 2021-04-14 | 26.383 | 70,804 | -2,655 | 0.00% | 1,868,002 |
| 2021-04-15 | 2021-04-13 | 25.309 | 73,459 | +1,770 | 0.00% | 1,859,198 |
| 2021-04-14 | 2021-04-12 | 25.196 | 71,689 | -27,437 | 0.00% | 1,806,300 |
| 2021-04-13 | 2021-04-09 | 27.004 | 99,126 | -10,178 | 0.00% | 2,676,813 |
| 2021-04-12 | 2021-04-08 | 27.174 | 109,304 | +10,621 | 0.00% | 2,970,186 |
| 2021-04-09 | 2021-04-07 | 27.343 | 98,683 | +1,328 | 0.00% | 2,698,300 |
| 2021-04-08 | 2021-04-01 | 26.948 | 97,355 | +442 | 0.00% | 2,623,489 |
| 2021-04-07 | 2021-03-31 | 24.349 | 96,913 | +21,241 | 0.00% | 2,359,728 |
| 2021-04-01 | 2021-03-30 | 24.970 | 75,672 | -2,655 | 0.00% | 1,889,557 |
| 2021-03-31 | 2021-03-29 | 23.727 | 78,327 | -40,712 | 0.00% | 1,858,503 |
| 2021-03-30 | 2021-03-26 | 24.744 | 119,039 | +37,614 | 0.00% | 2,945,547 |
| 2021-03-29 | 2021-03-25 | 22.417 | 81,425 | -885 | 0.00% | 1,825,291 |
| 2021-03-26 | 2021-03-24 | 21.400 | 82,310 | +1,771 | 0.00% | 1,761,429 |
| 2021-03-25 | 2021-03-23 | 23.389 | 80,539 | +6,195 | 0.00% | 1,883,689 |
| 2021-03-24 | 2021-03-22 | 24.575 | 74,344 | -7,966 | 0.00% | 1,826,997 |
| 2021-03-23 | 2021-03-19 | 24.066 | 82,310 | +7,966 | 0.00% | 1,980,910 |
| 2021-03-22 | 2021-03-18 | 25.535 | 74,344 | -885 | 0.00% | 1,898,397 |
| 2021-03-18 | 2021-03-16 | 25.027 | 75,229 | +1,770 | 0.00% | 1,882,745 |
| 2021-03-17 | 2021-03-15 | 24.066 | 73,459 | +885 | 0.00% | 1,767,898 |
| 2021-03-15 | 2021-03-11 | 25.422 | 72,574 | -5,753 | 0.00% | 1,844,999 |
| 2021-03-12 | 2021-03-10 | 24.236 | 78,327 | +3,983 | 0.00% | 1,898,328 |
| 2021-03-11 | 2021-03-09 | 23.389 | 74,344 | -3,098 | 0.00% | 1,738,797 |
| 2021-03-10 | 2021-03-08 | 22.304 | 77,442 | -51,333 | 0.00% | 1,727,254 |
| 2021-03-09 | 2021-03-05 | 24.857 | 128,775 | +51,333 | 0.00% | 3,201,008 |
| 2021-03-08 | 2021-03-04 | 23.671 | 77,442 | +885 | 0.00% | 1,833,130 |
| 2021-03-05 | 2021-03-03 | 25.987 | 76,557 | +8,851 | 0.00% | 1,989,506 |
| 2021-03-04 | 2021-03-02 | 25.140 | 67,706 | -16,816 | 0.00% | 1,702,118 |
| 2021-03-01 | 2021-02-25 | 26.204 | 84,522 | +10,620 | 0.00% | 2,214,787 |
| 2021-02-26 | 2021-02-24 | 25.516 | 73,902 | -63,004 | 0.00% | 1,885,655 |
| 2021-02-25 | 2021-02-23 | 27.006 | 136,906 | +23,108 | 0.01% | 3,697,340 |
| 2021-02-24 | 2021-02-22 | 28.497 | 113,798 | +14,824 | 0.00% | 3,242,925 |
| 2021-02-23 | 2021-02-19 | 31.135 | 98,974 | +10,900 | 0.00% | 3,081,534 |
| 2021-02-22 | 2021-02-18 | 30.561 | 88,074 | -25,724 | 0.00% | 2,691,664 |
| 2021-02-19 | 2021-02-17 | 32.454 | 113,798 | -38,369 | 0.00% | 3,693,151 |
| 2021-02-18 | 2021-02-16 | 32.626 | 152,167 | -9,592 | 0.01% | 4,964,536 |
| 2021-02-17 | 2021-02-11 | 31.364 | 161,759 | +80,226 | 0.01% | 5,073,431 |
| 2021-02-16 | 2021-02-09 | 29.816 | 81,533 | -6,977 | 0.00% | 2,430,987 |
| 2021-02-10 | 2021-02-08 | 29.243 | 88,510 | +20,057 | 0.00% | 2,588,263 |
| 2021-02-09 | 2021-02-05 | 26.662 | 68,453 | +872 | 0.00% | 1,825,120 |
| 2021-02-08 | 2021-02-04 | 27.752 | 67,581 | -59,297 | 0.00% | 1,875,495 |
| 2021-02-05 | 2021-02-03 | 29.071 | 126,878 | -24,853 | 0.00% | 3,688,419 |
| 2021-02-04 | 2021-02-02 | 30.217 | 151,731 | +52,321 | 0.01% | 4,584,911 |
| 2021-02-03 | 2021-02-01 | 28.153 | 99,410 | -39,240 | 0.00% | 2,798,708 |
| 2021-02-02 | 2021-01-29 | 27.866 | 138,650 | +69,761 | 0.01% | 3,863,688 |
| 2021-02-01 | 2021-01-28 | 29.071 | 68,889 | -156,091 | 0.00% | 2,002,644 |
| 2021-01-29 | 2021-01-27 | 30.160 | 224,980 | -74,557 | 0.01% | 6,785,402 |
| 2021-01-28 | 2021-01-26 | 32.167 | 299,537 | -20,493 | 0.01% | 9,635,168 |
| 2021-01-27 | 2021-01-25 | 32.454 | 320,030 | +71,506 | 0.01% | 10,386,114 |
| 2021-01-26 | 2021-01-22 | 29.988 | 248,524 | -20,057 | 0.01% | 7,452,740 |
| 2021-01-25 | 2021-01-21 | 30.504 | 268,581 | -24,416 | 0.01% | 8,192,810 |
| 2021-01-22 | 2021-01-20 | 32.224 | 292,997 | +66,709 | 0.01% | 9,441,597 |
| 2021-01-21 | 2021-01-19 | 31.192 | 226,288 | -40,113 | 0.01% | 7,058,402 |
| 2021-01-20 | 2021-01-18 | 31.938 | 266,401 | +47,525 | 0.01% | 8,508,186 |
| 2021-01-19 | 2021-01-15 | 29.587 | 218,876 | -13,952 | 0.01% | 6,475,806 |
| 2021-01-18 | 2021-01-14 | 30.733 | 232,828 | +10,464 | 0.01% | 7,155,598 |
| 2021-01-15 | 2021-01-13 | 32.798 | 222,364 | +10,900 | 0.01% | 7,293,004 |
| 2021-01-14 | 2021-01-12 | 34.804 | 211,464 | -34,444 | 0.01% | 7,359,886 |
| 2021-01-13 | 2021-01-11 | 35.091 | 245,908 | +47,961 | 0.01% | 8,629,190 |
| 2021-01-12 | 2021-01-08 | 33.887 | 197,947 | -32,701 | 0.01% | 6,707,835 |
| 2021-01-11 | 2021-01-07 | 32.282 | 230,648 | +16,568 | 0.01% | 7,445,674 |
| 2021-01-08 | 2021-01-06 | 29.472 | 214,080 | -13,080 | 0.01% | 6,309,358 |
| 2021-01-07 | 2021-01-05 | 28.841 | 227,160 | -872 | 0.01% | 6,551,576 |
| 2021-01-06 | 2021-01-04 | 30.848 | 228,032 | -58,425 | 0.01% | 7,034,351 |
| 2021-01-05 | 2020-12-31 | 30.504 | 286,457 | +76,737 | 0.01% | 8,738,100 |
| 2021-01-04 | 2020-12-29 | 26.949 | 209,720 | -35,752 | 0.01% | 5,651,759 |
| 2020-12-30 | 2020-12-28 | 27.694 | 245,472 | -48,397 | 0.01% | 6,798,217 |
| 2020-12-29 | 2020-12-24 | 25.458 | 293,869 | +26,596 | 0.01% | 7,481,397 |
| 2020-12-28 | 2020-12-22 | 22.993 | 267,273 | +17,441 | 0.01% | 6,145,333 |
| 2020-12-23 | 2020-12-21 | 22.844 | 249,832 | +8,720 | 0.01% | 5,707,072 |
| 2020-12-22 | 2020-12-18 | 21.146 | 241,112 | +21,800 | 0.01% | 5,098,656 |
| 2020-12-21 | 2020-12-17 | 19.770 | 219,312 | +13,080 | 0.01% | 4,335,864 |
| 2020-12-18 | 2020-12-16 | 19.747 | 206,232 | -19,620 | 0.01% | 4,072,538 |
| 2020-12-17 | 2020-12-15 | 18.990 | 225,852 | -21,800 | 0.01% | 4,289,041 |
| 2020-12-16 | 2020-12-14 | 18.669 | 247,652 | +88,945 | 0.01% | 4,623,514 |
| 2020-12-15 | 2020-12-11 | 17.270 | 158,707 | -4,360 | 0.01% | 2,740,924 |
| 2020-12-14 | 2020-12-10 | 17.293 | 163,067 | -47,961 | 0.01% | 2,819,963 |
| 2020-12-11 | 2020-12-09 | 17.546 | 211,028 | -4,360 | 0.01% | 3,702,606 |
| 2020-12-10 | 2020-12-08 | 17.958 | 215,388 | +149,115 | 0.01% | 3,868,024 |
| 2020-12-08 | 2020-12-04 | 16.422 | 66,273 | +12,208 | 0.00% | 1,088,317 |
| 2020-12-04 | 2020-12-02 | 17.362 | 54,065 | -395,459 | 0.00% | 938,681 |
| 2020-12-03 | 2020-12-01 | 18.073 | 449,524 | -3,488 | 0.02% | 8,124,283 |
| 2020-12-02 | 2020-11-30 | 18.004 | 453,012 | -172,659 | 0.02% | 8,156,152 |
| 2020-12-01 | 2020-11-27 | 18.440 | 625,671 | +109,002 | 0.02% | 11,537,402 |
| 2020-11-30 | 2020-11-26 | 18.302 | 516,669 | -39,241 | 0.02% | 9,456,300 |
| 2020-11-27 | 2020-11-25 | 18.692 | 555,910 | +87,202 | 0.02% | 10,391,256 |
| 2020-11-26 | 2020-11-24 | 18.486 | 468,708 | -117,722 | 0.02% | 8,664,497 |
| 2020-11-25 | 2020-11-23 | 18.555 | 586,430 | -204,488 | 0.02% | 10,881,046 |
| 2020-11-24 | 2020-11-20 | 17.431 | 790,918 | +745,573 | 0.03% | 13,786,404 |
| 2020-11-23 | 2020-11-19 | 15.917 | 45,345 | -21,800 | 0.00% | 721,763 |
| 2020-11-20 | 2020-11-18 | 15.619 | 67,145 | +17,440 | 0.00% | 1,048,737 |
| 2020-11-19 | 2020-11-17 | 15.137 | 49,705 | -3,488 | 0.00% | 752,402 |
| 2020-11-18 | 2020-11-16 | 15.000 | 53,193 | -8,720 | 0.00% | 797,881 |
| 2020-11-17 | 2020-11-13 | 15.321 | 61,913 | +4,360 | 0.00% | 948,559 |
| 2020-11-10 | 2020-11-06 | 15.665 | 57,553 | -1,744 | 0.00% | 901,560 |
| 2020-11-09 | 2020-11-05 | 16.101 | 59,297 | -17,440 | 0.00% | 954,719 |
| 2020-11-06 | 2020-11-04 | 15.963 | 76,737 | +3,488 | 0.00% | 1,224,955 |
| 2020-11-05 | 2020-11-03 | 16.238 | 73,249 | +18,312 | 0.00% | 1,189,436 |
| 2020-11-04 | 2020-11-02 | 15.160 | 54,937 | -4,360 | 0.00% | 832,861 |
| 2020-11-03 | 2020-10-30 | 14.380 | 59,297 | -4,360 | 0.00% | 852,720 |
| 2020-11-02 | 2020-10-29 | 14.747 | 63,657 | -8,720 | 0.00% | 938,778 |
| 2020-10-30 | 2020-10-28 | 14.793 | 72,377 | +4,360 | 0.00% | 1,070,696 |
| 2020-10-29 | 2020-10-27 | 14.449 | 68,017 | +4,360 | 0.00% | 982,797 |
| 2020-10-28 | 2020-10-23 | 15.023 | 63,657 | +7,848 | 0.00% | 956,298 |
| 2020-10-27 | 2020-10-22 | 15.137 | 55,809 | -8,720 | 0.00% | 844,800 |
| 2020-10-23 | 2020-10-21 | 15.390 | 64,529 | -8,720 | 0.00% | 993,078 |
| 2020-10-21 | 2020-10-19 | 14.908 | 73,249 | -33,137 | 0.00% | 1,091,996 |
| 2020-10-20 | 2020-10-16 | 14.702 | 106,386 | +17,440 | 0.00% | 1,564,042 |
| 2020-10-19 | 2020-10-15 | 14.243 | 88,946 | +20,057 | 0.00% | 1,266,846 |
| 2020-10-16 | 2020-10-14 | 14.633 | 68,889 | -18,749 | 0.00% | 1,008,037 |
| 2020-10-15 | 2020-10-12 | 13.280 | 87,638 | +15,697 | 0.00% | 1,163,796 |
| 2020-10-06 | 2020-09-30 | 11.273 | 71,941 | -3,488 | 0.00% | 810,972 |
| 2020-09-25 | 2020-09-23 | 10.906 | 75,429 | -872 | 0.00% | 822,612 |
| 2020-09-24 | 2020-09-22 | 10.860 | 76,301 | -8,720 | 0.00% | 828,621 |
| 2020-09-18 | 2020-09-16 | 11.605 | 85,021 | -8,721 | 0.00% | 986,694 |
| 2020-09-17 | 2020-09-15 | 11.307 | 93,742 | +18,313 | 0.00% | 1,059,954 |
| 2020-09-15 | 2020-09-11 | 10.871 | 75,429 | -8,720 | 0.00% | 820,017 |
| 2020-09-09 | 2020-09-07 | 10.871 | 84,149 | -6,977 | 0.00% | 914,815 |
| 2020-09-04 | 2020-09-02 | 10.550 | 91,126 | -436 | 0.00% | 961,404 |
| 2020-09-03 | 2020-09-01 | 10.504 | 91,562 | +1,744 | 0.00% | 961,804 |
| 2020-09-02 | 2020-08-31 | 9.644 | 89,818 | +436 | 0.00% | 866,234 |
| 2020-08-26 | 2020-08-24 | 8.956 | 89,382 | +3,052 | 0.00% | 800,529 |
| 2020-08-21 | 2020-08-19 | 9.335 | 86,330 | -436 | 0.00% | 805,865 |
| 2020-08-11 | 2020-08-07 | 9.002 | 86,766 | -8,720 | 0.00% | 781,079 |
| 2020-08-10 | 2020-08-06 | 9.037 | 95,486 | -13,952 | 0.00% | 862,863 |
| 2020-08-07 | 2020-08-05 | 9.231 | 109,438 | +26,161 | 0.00% | 1,010,276 |
| 2020-08-05 | 2020-08-03 | 8.830 | 83,277 | -8,721 | 0.00% | 735,346 |
| 2020-07-30 | 2020-07-28 | 9.231 | 91,998 | +2,616 | 0.00% | 849,279 |
| 2020-07-28 | 2020-07-24 | 9.358 | 89,382 | -9,592 | 0.00% | 836,404 |
| 2020-07-27 | 2020-07-23 | 8.727 | 98,974 | -8,720 | 0.00% | 863,737 |
| 2020-07-24 | 2020-07-22 | 8.314 | 107,694 | -872 | 0.00% | 895,376 |
| 2020-07-23 | 2020-07-21 | 8.589 | 108,566 | -6,976 | 0.00% | 932,506 |
| 2020-07-21 | 2020-07-17 | 7.718 | 115,542 | -3,488 | 0.00% | 891,725 |
| 2020-07-15 | 2020-07-13 | 7.683 | 119,030 | -20,928 | 0.00% | 914,549 |
| 2020-07-14 | 2020-07-10 | 7.282 | 139,958 | -6,977 | 0.01% | 1,019,172 |
| 2020-07-13 | 2020-07-09 | 7.064 | 146,935 | -3,488 | 0.01% | 1,037,963 |
| 2020-07-10 | 2020-07-08 | 6.754 | 150,423 | +5,232 | 0.01% | 1,016,028 |
| 2020-07-09 | 2020-07-07 | 6.537 | 145,191 | -17,440 | 0.01% | 949,053 |
| 2020-07-08 | 2020-07-06 | 6.525 | 162,631 | +17,440 | 0.01% | 1,061,186 |
| 2020-07-07 | 2020-07-03 | 6.043 | 145,191 | -17,440 | 0.01% | 877,458 |
| 2020-06-29 | 2020-06-24 | 5.803 | 162,631 | +8,720 | 0.01% | 943,691 |
| 2020-06-22 | 2020-06-18 | 6.515 | 153,911 | +7,880 | 0.01% | 1,002,672 |
| 2020-05-21 | 2020-05-19 | 6.309 | 146,031 | +8,274 | 0.01% | 921,331 |
| 2020-05-19 | 2020-05-15 | 6.273 | 137,757 | +8,274 | 0.01% | 864,134 |
| 2020-05-08 | 2020-05-06 | 6.370 | 129,483 | -9,929 | 0.01% | 824,752 |
| 2020-05-06 | 2020-05-04 | 6.188 | 139,412 | +9,929 | 0.01% | 862,721 |
| 2020-05-05 | 2020-04-29 | 6.261 | 129,483 | -2,896 | 0.01% | 810,667 |
| 2020-04-21 | 2020-04-17 | 6.043 | 132,379 | -19,030 | 0.01% | 799,999 |
| 2020-04-15 | 2020-04-09 | 6.104 | 151,409 | -2,482 | 0.01% | 924,152 |
| 2020-04-03 | 2020-04-01 | 5.705 | 153,891 | +2,482 | 0.01% | 877,921 |
| 2020-04-02 | 2020-03-31 | 6.007 | 151,409 | -2,482 | 0.01% | 909,512 |
| 2020-03-31 | 2020-03-27 | 5.898 | 153,891 | -1,655 | 0.01% | 907,681 |
| 2020-02-25 | 2020-02-21 | 7.155 | 155,546 | +9,515 | 0.01% | 1,112,963 |
| 2020-02-24 | 2020-02-20 | 7.191 | 146,031 | -1,241 | 0.01% | 1,050,176 |
| 2020-02-21 | 2020-02-19 | 7.179 | 147,272 | -4,137 | 0.01% | 1,057,321 |
| 2020-02-20 | 2020-02-18 | 7.131 | 151,409 | -579,159 | 0.01% | 1,079,702 |
| 2020-02-19 | 2020-02-17 | 7.167 | 730,568 | -80,668 | 0.03% | 5,236,192 |
| 2020-02-18 | 2020-02-14 | 6.889 | 811,236 | -206,843 | 0.03% | 5,588,848 |
| 2020-02-17 | 2020-02-13 | 6.865 | 1,018,079 | -206,842 | 0.04% | 6,989,242 |
| 2020-02-14 | 2020-02-12 | 6.853 | 1,224,921 | -124,106 | 0.05% | 8,394,433 |
| 2020-02-13 | 2020-02-11 | 6.672 | 1,349,027 | +620,528 | 0.05% | 9,000,362 |
| 2020-02-12 | 2020-02-10 | 6.672 | 728,499 | +579,159 | 0.03% | 4,860,358 |
| 2020-02-07 | 2020-02-05 | 6.503 | 149,340 | +2,068 | 0.01% | 971,088 |
| 2020-01-31 | 2020-01-29 | 6.696 | 147,272 | -41,368 | 0.01% | 986,121 |
| 2020-01-22 | 2020-01-20 | 7.216 | 188,640 | -41,369 | 0.01% | 1,361,157 |
| 2020-01-02 | 2019-12-27 | 6.877 | 230,009 | +34,750 | 0.01% | 1,581,821 |
| 2019-12-27 | 2019-12-20 | 6.817 | 195,259 | +12,410 | 0.01% | 1,331,038 |
| 2019-12-18 | 2019-12-16 | 7.034 | 182,849 | +82,737 | 0.01% | 1,286,222 |
| 2019-12-02 | 2019-11-28 | 7.300 | 100,112 | -4,137 | 0.00% | 730,842 |
| 2019-11-25 | 2019-11-21 | 7.494 | 104,249 | -8,273 | 0.00% | 781,203 |
| 2019-11-13 | 2019-11-11 | 7.953 | 112,522 | +16,547 | 0.00% | 894,877 |
| 2019-11-04 | 2019-10-31 | 7.711 | 95,975 | -41,368 | 0.00% | 740,081 |
| 2019-11-01 | 2019-10-30 | 7.808 | 137,343 | -34,336 | 0.01% | 1,072,357 |
| 2019-10-31 | 2019-10-29 | 7.796 | 171,679 | +74,463 | 0.01% | 1,338,373 |
| 2019-08-05 | 2019-08-01 | 6.261 | 97,216 | -8,274 | 0.00% | 608,650 |
| 2019-07-26 | 2019-07-24 | 6.732 | 105,490 | -4,137 | 0.00% | 710,177 |
| 2019-07-10 | 2019-07-08 | 7.216 | 109,627 | +8,274 | 0.00% | 791,028 |
| 2019-07-09 | 2019-07-05 | 7.288 | 101,353 | -8,274 | 0.00% | 738,676 |
| 2019-07-04 | 2019-07-02 | 7.107 | 109,627 | +4,137 | 0.00% | 779,103 |
| 2019-06-06 | 2019-06-04 | 6.817 | 105,490 | -1,654 | 0.00% | 719,102 |
| 2019-05-30 | 2019-05-28 | 6.781 | 107,144 | +1,654 | 0.00% | 726,492 |
| 2019-05-23 | 2019-05-21 | 7.278 | 105,490 | +6,155 | 0.00% | 767,720 |
| 2019-05-08 | 2019-05-06 | 7.701 | 99,335 | +3,896 | 0.00% | 765,001 |
| 2019-05-03 | 2019-04-30 | 8.176 | 95,439 | +3,895 | 0.00% | 780,322 |
| 2019-04-29 | 2019-04-25 | 8.381 | 91,544 | -54,537 | 0.00% | 767,276 |
| 2019-04-24 | 2019-04-18 | 8.946 | 146,081 | -7,791 | 0.01% | 1,306,877 |
| 2019-04-23 | 2019-04-17 | 9.126 | 153,872 | +46,746 | 0.01% | 1,404,228 |
| 2019-04-18 | 2019-04-16 | 8.304 | 107,126 | -27,268 | 0.00% | 889,626 |
| 2019-04-17 | 2019-04-15 | 8.446 | 134,394 | +42,850 | 0.01% | 1,135,048 |
| 2019-04-16 | 2019-04-12 | 8.510 | 91,544 | +7,791 | 0.00% | 779,026 |
| 2019-04-08 | 2019-04-03 | 8.086 | 83,753 | -779 | 0.00% | 677,250 |
| 2019-04-02 | 2019-03-29 | 7.560 | 84,532 | -1,948 | 0.00% | 639,065 |
| 2019-03-28 | 2019-03-26 | 7.008 | 86,480 | +1,948 | 0.00% | 606,061 |
| 2019-03-26 | 2019-03-22 | 7.239 | 84,532 | -7,791 | 0.00% | 611,940 |
| 2019-03-14 | 2019-03-12 | 7.188 | 92,323 | +2,337 | 0.00% | 663,600 |
| 2019-03-12 | 2019-03-08 | 7.162 | 89,986 | -85,700 | 0.00% | 644,492 |
| 2019-03-05 | 2019-03-01 | 7.624 | 175,686 | +779 | 0.01% | 1,339,467 |
| 2019-03-04 | 2019-02-28 | 7.380 | 174,907 | -116,865 | 0.01% | 1,290,872 |
| 2019-03-01 | 2019-02-27 | 7.753 | 291,772 | -29,995 | 0.01% | 2,261,980 |
| 2019-02-27 | 2019-02-25 | 8.356 | 321,767 | +55,316 | 0.01% | 2,688,628 |
| 2019-02-26 | 2019-02-22 | 8.394 | 266,451 | +55,705 | 0.01% | 2,236,678 |
| 2019-02-25 | 2019-02-21 | 8.061 | 210,746 | +44,409 | 0.01% | 1,698,741 |
| 2019-02-21 | 2019-02-19 | 7.432 | 166,337 | +1,558 | 0.01% | 1,236,163 |
| 2019-02-20 | 2019-02-18 | 7.496 | 164,779 | +2,337 | 0.01% | 1,235,159 |
| 2019-02-19 | 2019-02-15 | 7.445 | 162,442 | -4,674 | 0.01% | 1,209,302 |
| 2019-02-15 | 2019-02-13 | 7.701 | 167,116 | +4,674 | 0.01% | 1,286,997 |
| 2019-02-13 | 2019-02-11 | 7.072 | 162,442 | -3,895 | 0.01% | 1,148,837 |
| 2019-01-30 | 2019-01-28 | 6.982 | 166,337 | +3,895 | 0.01% | 1,161,438 |
| 2019-01-28 | 2019-01-24 | 6.854 | 162,442 | -3,895 | 0.01% | 1,113,391 |
| 2019-01-24 | 2019-01-22 | 6.572 | 166,337 | +3,895 | 0.01% | 1,093,118 |
| 2019-01-22 | 2019-01-18 | 6.674 | 162,442 | -2,337 | 0.01% | 1,084,201 |
| 2019-01-18 | 2019-01-16 | 6.610 | 164,779 | -3,896 | 0.01% | 1,089,224 |
| 2019-01-15 | 2019-01-11 | 6.328 | 168,675 | -2,337 | 0.01% | 1,067,348 |
| 2019-01-14 | 2019-01-10 | 6.315 | 171,012 | -21,035 | 0.01% | 1,079,941 |
| 2019-01-11 | 2019-01-09 | 6.045 | 192,047 | +23,372 | 0.01% | 1,161,012 |
| 2019-01-03 | 2018-12-31 | 5.763 | 168,675 | -7,791 | 0.01% | 972,088 |
| 2018-12-27 | 2018-12-20 | 5.750 | 176,466 | +7,791 | 0.01% | 1,014,723 |
| 2018-12-10 | 2018-12-06 | 6.161 | 168,675 | +3,896 | 0.01% | 1,039,203 |
| 2018-12-05 | 2018-12-03 | 6.623 | 164,779 | -3,896 | 0.01% | 1,091,339 |
| 2018-11-20 | 2018-11-16 | 6.187 | 168,675 | -779 | 0.01% | 1,043,533 |
| 2018-11-05 | 2018-11-01 | 6.020 | 169,454 | +77,910 | 0.01% | 1,020,077 |
| 2018-11-02 | 2018-10-31 | 5.956 | 91,544 | -7,791 | 0.00% | 545,200 |
| 2018-10-25 | 2018-10-23 | 5.802 | 99,335 | +7,791 | 0.00% | 576,301 |
| 2018-10-23 | 2018-10-19 | 5.840 | 91,544 | -3,895 | 0.00% | 534,625 |
| 2018-10-19 | 2018-10-16 | 5.904 | 95,439 | -7,791 | 0.00% | 563,498 |
| 2018-10-18 | 2018-10-15 | 6.020 | 103,230 | -15,582 | 0.00% | 621,423 |
| 2018-10-16 | 2018-10-12 | 6.199 | 118,812 | -7,791 | 0.00% | 736,573 |
| 2018-10-15 | 2018-10-11 | 5.968 | 126,603 | +7,791 | 0.01% | 755,623 |
| 2018-10-11 | 2018-10-09 | 6.315 | 118,812 | -7,791 | 0.00% | 750,298 |
| 2018-10-10 | 2018-10-08 | 6.238 | 126,603 | -3,896 | 0.01% | 789,748 |
| 2018-10-05 | 2018-10-03 | 6.161 | 130,499 | +7,791 | 0.01% | 804,001 |
| 2018-09-28 | 2018-09-26 | 6.520 | 122,708 | -30,774 | 0.01% | 800,101 |
| 2018-09-27 | 2018-09-24 | 6.739 | 153,482 | +779 | 0.01% | 1,034,249 |
| 2018-09-26 | 2018-09-21 | 7.098 | 152,703 | +34,670 | 0.01% | 1,083,880 |
| 2018-09-21 | 2018-09-19 | 6.405 | 118,033 | -779 | 0.00% | 755,983 |
| 2018-09-05 | 2018-09-03 | 5.789 | 118,812 | +779 | 0.00% | 687,773 |
| 2018-09-03 | 2018-08-30 | 6.341 | 118,033 | +1,558 | 0.00% | 748,408 |
| 2018-08-10 | 2018-08-08 | 6.097 | 116,475 | -1,558 | 0.00% | 710,125 |
| 2018-08-06 | 2018-08-02 | 7.188 | 118,033 | +1,558 | 0.00% | 848,398 |
| 2018-07-30 | 2018-07-26 | 7.098 | 116,475 | -7,791 | 0.00% | 826,735 |
| 2018-07-26 | 2018-07-24 | 7.201 | 124,266 | -15,582 | 0.01% | 894,795 |
| 2018-07-24 | 2018-07-20 | 6.982 | 139,848 | -31,164 | 0.01% | 976,480 |
| 2018-07-23 | 2018-07-19 | 6.982 | 171,012 | +31,164 | 0.01% | 1,194,081 |
| 2018-07-20 | 2018-07-18 | 7.047 | 139,848 | +22,983 | 0.01% | 985,455 |
| 2018-07-19 | 2018-07-17 | 6.713 | 116,865 | +390 | 0.00% | 784,503 |
| 2018-07-16 | 2018-07-12 | 6.880 | 116,475 | +7,791 | 0.00% | 801,320 |
| 2018-07-13 | 2018-07-11 | 6.751 | 108,684 | -14,024 | 0.00% | 733,770 |
| 2018-07-12 | 2018-07-10 | 6.816 | 122,708 | +7,012 | 0.01% | 836,326 |
| 2018-07-11 | 2018-07-09 | 7.162 | 115,696 | +1,169 | 0.00% | 828,630 |
| 2018-07-10 | 2018-07-06 | 7.098 | 114,527 | -779 | 0.00% | 812,908 |
| 2018-07-09 | 2018-07-05 | 7.098 | 115,306 | +6,622 | 0.00% | 818,437 |
| 2018-07-05 | 2018-07-03 | 7.522 | 108,684 | -7,791 | 0.00% | 817,469 |
| 2018-07-03 | 2018-06-28 | 7.611 | 116,475 | -7,791 | 0.00% | 886,535 |
| 2018-06-26 | 2018-06-22 | 8.548 | 124,266 | +3,895 | 0.01% | 1,062,270 |
| 2018-06-22 | 2018-06-20 | 8.754 | 120,371 | -3,895 | 0.00% | 1,053,694 |
| 2018-06-21 | 2018-06-19 | 8.728 | 124,266 | +3,116 | 0.01% | 1,084,600 |
| 2018-06-20 | 2018-06-15 | 8.985 | 121,150 | +3,506 | 0.01% | 1,088,503 |
| 2018-06-19 | 2018-06-14 | 9.293 | 117,644 | +4,285 | 0.00% | 1,093,243 |
| 2018-06-15 | 2018-06-13 | 9.562 | 113,359 | +6,623 | 0.00% | 1,083,978 |
| 2018-06-12 | 2018-06-08 | 9.781 | 106,736 | +3,895 | 0.00% | 1,043,937 |
| 2018-05-18 | 2018-05-16 | 10.673 | 102,841 | +3,896 | 0.00% | 1,097,669 |
| 2018-05-17 | 2018-05-15 | 10.673 | 98,945 | +2,566 | 0.00% | 1,056,085 |
| 2018-05-16 | 2018-05-14 | 10.647 | 96,379 | -3,795 | 0.00% | 1,026,157 |
| 2018-05-11 | 2018-05-09 | 10.463 | 100,174 | +3,795 | 0.00% | 1,048,083 |
| 2018-05-10 | 2018-05-08 | 10.673 | 96,379 | -3,795 | 0.00% | 1,028,697 |
| 2018-05-07 | 2018-05-03 | 10.621 | 100,174 | +3,795 | 0.00% | 1,063,923 |
| 2018-05-02 | 2018-04-27 | 10.766 | 96,379 | -1,518 | 0.00% | 1,037,587 |
| 2018-04-30 | 2018-04-26 | 10.673 | 97,897 | -3,794 | 0.00% | 1,044,900 |
| 2018-04-27 | 2018-04-25 | 10.331 | 101,691 | +3,794 | 0.00% | 1,050,555 |
| 2018-04-23 | 2018-04-19 | 10.080 | 97,897 | -2,277 | 0.00% | 986,850 |
| 2018-04-20 | 2018-04-18 | 9.856 | 100,174 | +2,277 | 0.00% | 987,363 |
| 2018-04-19 | 2018-04-17 | 9.962 | 97,897 | -1,138 | 0.00% | 975,240 |
| 2018-04-18 | 2018-04-16 | 10.080 | 99,035 | +1,138 | 0.00% | 998,321 |
| 2018-04-09 | 2018-04-04 | 10.212 | 97,897 | -3,794 | 0.00% | 999,750 |
| 2018-04-06 | 2018-04-03 | 10.344 | 101,691 | +3,794 | 0.00% | 1,051,895 |
| 2018-03-22 | 2018-03-20 | 11.635 | 97,897 | -1,518 | 0.00% | 1,139,070 |
| 2018-03-21 | 2018-03-19 | 11.662 | 99,415 | +1,518 | 0.00% | 1,159,352 |
| 2018-03-15 | 2018-03-13 | 11.780 | 97,897 | -4,174 | 0.00% | 1,153,260 |
| 2018-03-14 | 2018-03-12 | 11.780 | 102,071 | +4,174 | 0.00% | 1,202,431 |
| 2018-03-13 | 2018-03-09 | 11.807 | 97,897 | -15,178 | 0.00% | 1,155,840 |
| 2018-03-12 | 2018-03-08 | 11.741 | 113,075 | +2,277 | 0.00% | 1,327,592 |
| 2018-02-28 | 2018-02-26 | 12.255 | 110,798 | +1,518 | 0.00% | 1,357,798 |
| 2018-02-26 | 2018-02-22 | 11.570 | 109,280 | +1,138 | 0.00% | 1,264,315 |
| 2018-02-22 | 2018-02-20 | 11.504 | 108,142 | -2,277 | 0.00% | 1,244,024 |
| 2018-02-20 | 2018-02-13 | 11.398 | 110,419 | -7,589 | 0.00% | 1,258,578 |
| 2018-02-14 | 2018-02-12 | 11.319 | 118,008 | +2,277 | 0.01% | 1,335,749 |
| 2018-02-12 | 2018-02-08 | 11.649 | 115,731 | -7,589 | 0.00% | 1,348,100 |
| 2018-02-09 | 2018-02-07 | 11.425 | 123,320 | +3,795 | 0.01% | 1,408,876 |
| 2018-02-07 | 2018-02-05 | 12.189 | 119,525 | +15,177 | 0.01% | 1,456,870 |
| 2018-02-06 | 2018-02-02 | 12.334 | 104,348 | -3,794 | 0.00% | 1,287,005 |
| 2018-02-05 | 2018-02-01 | 12.386 | 108,142 | +3,794 | 0.00% | 1,339,499 |
| 2018-02-02 | 2018-01-31 | 12.584 | 104,348 | +3,795 | 0.00% | 1,313,130 |
| 2018-02-01 | 2018-01-30 | 12.808 | 100,553 | -69,818 | 0.00% | 1,287,898 |
| 2018-01-26 | 2018-01-24 | 12.610 | 170,371 | -3,036 | 0.01% | 2,148,463 |
| 2018-01-25 | 2018-01-23 | 12.597 | 173,407 | -6,450 | 0.01% | 2,184,463 |
| 2018-01-17 | 2018-01-15 | 12.452 | 179,857 | +9,865 | 0.01% | 2,239,646 |
| 2018-01-12 | 2018-01-10 | 12.452 | 169,992 | +1,518 | 0.01% | 2,116,803 |
| 2018-01-10 | 2018-01-08 | 13.138 | 168,474 | +22,767 | 0.01% | 2,213,340 |
| 2018-01-09 | 2018-01-05 | 12.900 | 145,707 | -7,589 | 0.01% | 1,879,677 |
| 2018-01-08 | 2018-01-04 | 12.927 | 153,296 | -11,384 | 0.01% | 1,981,618 |
| 2018-01-05 | 2018-01-03 | 12.716 | 164,680 | +7,589 | 0.01% | 2,094,056 |
| 2018-01-04 | 2018-01-02 | 12.650 | 157,091 | -57,675 | 0.01% | 1,987,205 |
| 2017-12-29 | 2017-12-27 | 11.411 | 214,766 | -3,795 | 0.01% | 2,450,776 |
| 2017-12-28 | 2017-12-22 | 11.504 | 218,561 | +3,795 | 0.01% | 2,514,242 |
| 2017-12-19 | 2017-12-15 | 11.767 | 214,766 | -3,795 | 0.01% | 2,527,186 |
| 2017-12-18 | 2017-12-14 | 11.912 | 218,561 | -7,589 | 0.01% | 2,603,522 |
| 2017-12-14 | 2017-12-12 | 11.464 | 226,150 | +2,656 | 0.01% | 2,592,603 |
| 2017-12-13 | 2017-12-11 | 11.556 | 223,494 | -53,122 | 0.01% | 2,582,769 |
| 2017-12-11 | 2017-12-07 | 11.411 | 276,616 | -2,656 | 0.01% | 3,156,570 |
| 2017-12-07 | 2017-12-05 | 12.083 | 279,272 | +53,122 | 0.01% | 3,374,558 |
| 2017-12-06 | 2017-12-04 | 12.083 | 226,150 | -7,589 | 0.01% | 2,732,663 |
| 2017-12-05 | 2017-12-01 | 12.070 | 233,739 | +3,795 | 0.01% | 2,821,284 |
| 2017-11-29 | 2017-11-27 | 12.347 | 229,944 | -759 | 0.01% | 2,839,108 |
| 2017-11-28 | 2017-11-24 | 12.386 | 230,703 | +1,518 | 0.01% | 2,857,599 |
| 2017-11-27 | 2017-11-23 | 12.202 | 229,185 | -15,178 | 0.01% | 2,796,516 |
| 2017-11-24 | 2017-11-22 | 12.083 | 244,363 | -7,589 | 0.01% | 2,952,738 |
| 2017-11-23 | 2017-11-21 | 11.741 | 251,952 | -759 | 0.01% | 2,958,119 |
| 2017-11-22 | 2017-11-20 | 11.714 | 252,711 | +3,036 | 0.01% | 2,960,371 |
| 2017-11-20 | 2017-11-16 | 11.635 | 249,675 | -22,767 | 0.01% | 2,905,066 |
| 2017-11-17 | 2017-11-15 | 11.517 | 272,442 | +41,739 | 0.01% | 3,137,658 |
| 2017-11-16 | 2017-11-14 | 11.754 | 230,703 | +20,490 | 0.01% | 2,711,679 |
| 2017-11-15 | 2017-11-13 | 11.846 | 210,213 | -3,794 | 0.01% | 2,490,230 |
| 2017-11-10 | 2017-11-08 | 12.149 | 214,007 | +31,114 | 0.01% | 2,600,034 |
| 2017-11-09 | 2017-11-07 | 12.492 | 182,893 | +11,383 | 0.01% | 2,284,681 |
| 2017-11-08 | 2017-11-06 | 12.597 | 171,510 | +4,554 | 0.01% | 2,160,566 |
| 2017-11-07 | 2017-11-03 | 12.742 | 166,956 | +3,794 | 0.01% | 2,127,398 |
| 2017-11-03 | 2017-11-01 | 12.769 | 163,162 | +3,795 | 0.01% | 2,083,354 |
| 2017-11-02 | 2017-10-31 | 12.953 | 159,367 | +15,178 | 0.01% | 2,064,297 |
| 2017-11-01 | 2017-10-30 | 13.111 | 144,189 | +5,691 | 0.01% | 1,890,494 |
| 2017-10-27 | 2017-10-25 | 13.941 | 138,498 | -3,794 | 0.01% | 1,930,854 |
| 2017-10-26 | 2017-10-24 | 13.836 | 142,292 | +37,944 | 0.01% | 1,968,747 |
| 2017-10-25 | 2017-10-23 | 13.889 | 104,348 | -2,276 | 0.00% | 1,449,255 |
| 2017-10-24 | 2017-10-20 | 13.994 | 106,624 | +3,794 | 0.00% | 1,492,106 |
| 2017-10-23 | 2017-10-19 | 13.941 | 102,830 | -417,390 | 0.00% | 1,433,592 |
| 2017-10-18 | 2017-10-16 | 14.495 | 520,220 | +460,647 | 0.02% | 7,540,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 59,573 | -20,490 | 0.00% | 887,050 |
| 2017-10-12 | 2017-10-10 | 13.019 | 80,063 | +3,794 | 0.00% | 1,042,339 |
| 2017-10-11 | 2017-10-09 | 13.019 | 76,269 | +3,795 | 0.00% | 992,945 |
| 2017-10-09 | 2017-10-04 | 13.072 | 72,474 | -2,277 | 0.00% | 947,358 |
| 2017-09-28 | 2017-09-26 | 12.729 | 74,751 | -53,122 | 0.00% | 951,512 |
| 2017-09-27 | 2017-09-25 | 12.808 | 127,873 | -22,767 | 0.01% | 1,637,817 |
| 2017-09-26 | 2017-09-22 | 13.283 | 150,640 | -36,047 | 0.01% | 2,000,880 |
| 2017-09-25 | 2017-09-21 | 13.388 | 186,687 | +8,347 | 0.01% | 2,499,355 |
| 2017-09-22 | 2017-09-20 | 13.335 | 178,340 | +38,324 | 0.01% | 2,378,206 |
| 2017-09-21 | 2017-09-19 | 13.164 | 140,016 | +22,767 | 0.01% | 1,843,161 |
| 2017-09-15 | 2017-09-13 | 13.230 | 117,249 | -18,593 | 0.00% | 1,551,183 |
| 2017-09-14 | 2017-09-12 | 13.072 | 135,842 | -1,517 | 0.01% | 1,775,685 |
| 2017-09-13 | 2017-09-11 | 13.072 | 137,359 | +13,280 | 0.01% | 1,795,515 |
| 2017-09-12 | 2017-09-08 | 13.111 | 124,079 | +3,795 | 0.01% | 1,626,828 |
| 2017-09-07 | 2017-09-05 | 13.520 | 120,284 | -16,696 | 0.01% | 1,626,205 |
| 2017-09-06 | 2017-09-04 | 13.203 | 136,980 | -7,589 | 0.01% | 1,808,611 |
| 2017-09-05 | 2017-09-01 | 12.979 | 144,569 | +22,767 | 0.01% | 1,876,427 |
| 2017-09-04 | 2017-08-31 | 12.940 | 121,802 | +7,589 | 0.01% | 1,576,108 |
| 2017-08-30 | 2017-08-28 | 13.203 | 114,213 | -749,785 | 0.00% | 1,508,007 |
| 2017-08-29 | 2017-08-25 | 13.731 | 863,998 | +102,450 | 0.04% | 11,863,167 |
| 2017-08-28 | 2017-08-24 | 13.362 | 761,548 | +2,277 | 0.03% | 10,175,492 |
| 2017-08-24 | 2017-08-21 | 13.283 | 759,271 | +28,838 | 0.03% | 10,085,037 |
| 2017-08-17 | 2017-08-15 | 13.362 | 730,433 | +12,901 | 0.03% | 9,759,746 |
| 2017-08-15 | 2017-08-11 | 13.230 | 717,532 | +3,794 | 0.03% | 9,492,818 |
| 2017-08-14 | 2017-08-10 | 13.572 | 713,738 | +28,838 | 0.03% | 9,687,154 |
| 2017-08-11 | 2017-08-09 | 13.731 | 684,900 | +8,348 | 0.03% | 9,404,053 |
| 2017-08-10 | 2017-08-08 | 13.625 | 676,552 | +95,620 | 0.03% | 9,218,110 |
| 2017-08-09 | 2017-08-07 | 12.993 | 580,932 | -7,589 | 0.02% | 7,547,835 |
| 2017-08-01 | 2017-07-28 | 13.335 | 588,521 | +3,795 | 0.03% | 7,848,066 |
| 2017-07-31 | 2017-07-27 | 13.414 | 584,726 | +75,889 | 0.02% | 7,843,689 |
| 2017-07-28 | 2017-07-26 | 12.887 | 508,837 | +3,795 | 0.02% | 6,557,491 |
| 2017-07-26 | 2017-07-24 | 13.230 | 505,042 | -3,415 | 0.02% | 6,681,614 |
| 2017-07-25 | 2017-07-21 | 13.230 | 508,457 | +7,968 | 0.02% | 6,726,794 |
| 2017-07-24 | 2017-07-20 | 12.953 | 500,489 | +193,517 | 0.02% | 6,482,884 |
| 2017-07-21 | 2017-07-19 | 13.072 | 306,972 | +182,134 | 0.01% | 4,012,644 |
| 2017-07-19 | 2017-07-17 | 13.388 | 124,838 | +4,554 | 0.01% | 1,671,324 |
| 2017-07-13 | 2017-07-11 | 13.783 | 120,284 | -11,384 | 0.01% | 1,657,905 |
| 2017-07-12 | 2017-07-10 | 13.757 | 131,668 | -11,383 | 0.01% | 1,811,344 |
| 2017-07-11 | 2017-07-07 | 13.810 | 143,051 | -440,157 | 0.01% | 1,975,479 |
| 2017-07-10 | 2017-07-06 | 13.889 | 583,208 | +461,406 | 0.02% | 8,099,986 |
| 2017-07-06 | 2017-07-04 | 12.874 | 121,802 | +2,277 | 0.01% | 1,568,083 |
| 2017-07-05 | 2017-07-03 | 13.006 | 119,525 | -8,348 | 0.01% | 1,554,519 |
| 2017-07-04 | 2017-06-30 | 12.703 | 127,873 | +8,348 | 0.01% | 1,624,337 |
| 2017-06-30 | 2017-06-28 | 12.927 | 119,525 | -166,957 | 0.01% | 1,545,069 |
| 2017-06-29 | 2017-06-27 | 13.414 | 286,482 | +151,779 | 0.01% | 3,842,955 |
| 2017-06-28 | 2017-06-26 | 13.283 | 134,703 | -37,945 | 0.01% | 1,789,196 |
| 2017-06-26 | 2017-06-22 | 13.072 | 172,648 | +7,589 | 0.01% | 2,256,802 |
| 2017-06-23 | 2017-06-21 | 13.283 | 165,059 | -50,087 | 0.01% | 2,192,401 |
| 2017-06-22 | 2017-06-20 | 13.256 | 215,146 | +49,328 | 0.01% | 2,852,013 |
| 2017-06-21 | 2017-06-19 | 13.467 | 165,818 | -22,767 | 0.01% | 2,233,072 |
| 2017-06-20 | 2017-06-16 | 13.256 | 188,585 | +75,890 | 0.01% | 2,499,915 |
| 2017-06-19 | 2017-06-15 | 13.651 | 112,695 | -82,720 | 0.00% | 1,538,454 |
| 2017-06-16 | 2017-06-14 | 13.546 | 195,415 | -59,193 | 0.01% | 2,647,105 |
| 2017-06-15 | 2017-06-13 | 14.100 | 254,608 | +43,257 | 0.01% | 3,589,847 |
| 2017-06-14 | 2017-06-12 | 14.521 | 211,351 | +25,043 | 0.01% | 3,069,065 |
| 2017-06-13 | 2017-06-09 | 11.965 | 186,308 | -1,518 | 0.01% | 2,229,141 |
| 2017-06-12 | 2017-06-08 | 11.596 | 187,826 | -3,794 | 0.01% | 2,178,003 |
| 2017-06-09 | 2017-06-07 | 11.319 | 191,620 | -30,356 | 0.01% | 2,168,973 |
| 2017-06-08 | 2017-06-06 | 11.438 | 221,976 | -10,624 | 0.01% | 2,538,902 |
| 2017-06-07 | 2017-06-05 | 11.504 | 232,600 | +92,584 | 0.01% | 2,675,741 |
| 2017-06-06 | 2017-06-02 | 11.266 | 140,016 | -81,201 | 0.01% | 1,577,480 |
| 2017-06-05 | 2017-06-01 | 10.937 | 221,217 | +88,031 | 0.01% | 2,419,451 |
| 2017-06-02 | 2017-05-31 | 10.977 | 133,186 | -93,343 | 0.01% | 1,461,920 |
| 2017-06-01 | 2017-05-29 | 10.832 | 226,529 | -8,348 | 0.01% | 2,453,668 |
| 2017-05-31 | 2017-05-26 | 10.805 | 234,877 | +22,767 | 0.01% | 2,537,900 |
| 2017-05-29 | 2017-05-25 | 10.792 | 212,110 | +52,363 | 0.01% | 2,289,102 |
| 2017-05-25 | 2017-05-23 | 10.660 | 159,747 | +3,795 | 0.01% | 1,702,948 |
| 2017-05-24 | 2017-05-22 | 10.766 | 155,952 | -5,312 | 0.01% | 1,678,932 |
| 2017-05-23 | 2017-05-19 | 10.568 | 161,264 | +3,794 | 0.01% | 1,704,245 |
| 2017-05-19 | 2017-05-17 | 10.384 | 157,470 | +7,589 | 0.01% | 1,635,100 |
| 2017-05-18 | 2017-05-16 | 11.351 | 149,881 | -3,795 | 0.01% | 1,701,344 |
| 2017-05-17 | 2017-05-15 | 11.282 | 153,676 | +7,393 | 0.01% | 1,733,785 |
| 2017-05-16 | 2017-05-12 | 11.337 | 146,283 | +14,448 | 0.01% | 1,658,477 |
| 2017-05-15 | 2017-05-11 | 11.407 | 131,835 | -1,445 | 0.01% | 1,503,798 |
| 2017-05-12 | 2017-05-10 | 11.213 | 133,280 | +3,612 | 0.01% | 1,494,451 |
| 2017-05-11 | 2017-05-09 | 11.213 | 129,668 | -2,890 | 0.01% | 1,453,950 |
| 2017-05-10 | 2017-05-08 | 11.130 | 132,558 | +1,445 | 0.01% | 1,475,345 |
| 2017-05-09 | 2017-05-05 | 11.130 | 131,113 | +3,612 | 0.01% | 1,459,263 |
| 2017-05-08 | 2017-05-04 | 11.227 | 127,501 | +1,445 | 0.01% | 1,431,417 |
| 2017-05-05 | 2017-05-02 | 11.393 | 126,056 | +2,889 | 0.01% | 1,436,134 |
| 2017-05-04 | 2017-04-28 | 11.684 | 123,167 | +10,836 | 0.01% | 1,439,025 |
| 2017-05-02 | 2017-04-27 | 12.362 | 112,331 | +8,669 | 0.01% | 1,388,618 |
| 2017-04-28 | 2017-04-26 | 12.528 | 103,662 | +7,224 | 0.00% | 1,298,673 |
| 2017-04-27 | 2017-04-25 | 12.736 | 96,438 | -2,890 | 0.00% | 1,228,196 |
| 2017-04-26 | 2017-04-24 | 12.569 | 99,328 | +6,502 | 0.00% | 1,248,502 |
| 2017-04-25 | 2017-04-21 | 12.736 | 92,826 | +3,612 | 0.00% | 1,182,195 |
| 2017-04-21 | 2017-04-19 | 12.833 | 89,214 | -54,179 | 0.00% | 1,144,839 |
| 2017-04-20 | 2017-04-18 | 12.431 | 143,393 | +10,835 | 0.01% | 1,782,526 |
| 2017-04-19 | 2017-04-13 | 12.611 | 132,558 | -4,334 | 0.01% | 1,671,691 |
| 2017-04-18 | 2017-04-12 | 12.597 | 136,892 | +10,836 | 0.01% | 1,724,452 |
| 2017-04-13 | 2017-04-11 | 12.528 | 126,056 | +28,895 | 0.01% | 1,579,224 |
| 2017-04-12 | 2017-04-10 | 12.417 | 97,161 | +723 | 0.00% | 1,206,469 |
| 2017-04-11 | 2017-04-07 | 12.500 | 96,438 | -28,896 | 0.00% | 1,205,501 |
| 2017-04-10 | 2017-04-06 | 12.749 | 125,334 | +2,890 | 0.01% | 1,597,939 |
| 2017-04-07 | 2017-04-05 | 12.916 | 122,444 | +24,561 | 0.01% | 1,581,433 |
| 2017-04-06 | 2017-04-03 | 12.888 | 97,883 | -28,895 | 0.00% | 1,261,504 |
| 2017-04-05 | 2017-03-31 | 12.251 | 126,778 | +7,223 | 0.01% | 1,553,169 |
| 2017-04-03 | 2017-03-30 | 12.237 | 119,555 | +13,003 | 0.01% | 1,463,025 |
| 2017-03-30 | 2017-03-28 | 12.528 | 106,552 | -3,612 | 0.00% | 1,334,879 |
| 2017-03-29 | 2017-03-27 | 12.306 | 110,164 | -67,181 | 0.00% | 1,355,730 |
| 2017-03-28 | 2017-03-24 | 12.597 | 177,345 | -15,170 | 0.01% | 2,234,045 |
| 2017-03-27 | 2017-03-23 | 12.140 | 192,515 | +36,119 | 0.01% | 2,337,200 |
| 2017-03-24 | 2017-03-22 | 12.196 | 156,396 | +7,224 | 0.01% | 1,907,362 |
| 2017-03-23 | 2017-03-21 | 12.182 | 149,172 | -7,947 | 0.01% | 1,817,195 |
| 2017-03-22 | 2017-03-20 | 12.306 | 157,119 | +6,502 | 0.01% | 1,933,580 |
| 2017-03-21 | 2017-03-17 | 12.237 | 150,617 | +43,343 | 0.01% | 1,843,138 |
| 2017-03-20 | 2017-03-16 | 13.428 | 107,274 | -179,151 | 0.00% | 1,440,449 |
| 2017-03-17 | 2017-03-15 | 13.082 | 286,425 | +5,779 | 0.01% | 3,746,919 |
| 2017-03-16 | 2017-03-14 | 13.179 | 280,646 | +34,674 | 0.01% | 3,698,515 |
| 2017-03-15 | 2017-03-13 | 13.109 | 245,972 | +33,230 | 0.01% | 3,224,536 |
| 2017-03-14 | 2017-03-10 | 12.888 | 212,742 | +57,791 | 0.01% | 2,741,792 |
| 2017-03-13 | 2017-03-09 | 12.514 | 154,951 | +14,447 | 0.01% | 1,939,074 |
| 2017-03-10 | 2017-03-08 | 12.791 | 140,504 | +57,791 | 0.01% | 1,797,183 |
| 2017-03-03 | 2017-03-01 | 13.262 | 82,713 | -3,251 | 0.00% | 1,096,910 |
| 2017-03-02 | 2017-02-28 | 13.206 | 85,964 | +7,224 | 0.00% | 1,135,263 |
| 2017-03-01 | 2017-02-27 | 13.442 | 78,740 | -7,224 | 0.00% | 1,058,391 |
| 2017-02-28 | 2017-02-24 | 13.165 | 85,964 | -1,806 | 0.00% | 1,131,693 |
| 2017-02-24 | 2017-02-22 | 13.705 | 87,770 | -15,170 | 0.00% | 1,202,854 |
| 2017-02-23 | 2017-02-21 | 13.455 | 102,940 | -28,895 | 0.00% | 1,385,103 |
| 2017-02-22 | 2017-02-20 | 12.957 | 131,835 | -5,418 | 0.01% | 1,708,198 |
| 2017-02-21 | 2017-02-17 | 12.182 | 137,253 | +3,612 | 0.01% | 1,672,000 |
| 2017-02-20 | 2017-02-16 | 12.223 | 133,641 | +3,251 | 0.01% | 1,633,549 |
| 2017-02-17 | 2017-02-15 | 12.390 | 130,390 | -3,612 | 0.01% | 1,615,470 |
| 2017-02-16 | 2017-02-14 | 12.403 | 134,002 | +14,447 | 0.01% | 1,662,076 |
| 2017-02-13 | 2017-02-09 | 12.127 | 119,555 | -13,003 | 0.01% | 1,449,785 |
| 2017-02-10 | 2017-02-08 | 11.947 | 132,558 | -722 | 0.01% | 1,583,610 |
| 2017-02-09 | 2017-02-07 | 11.296 | 133,280 | -72,238 | 0.01% | 1,505,521 |
| 2017-02-08 | 2017-02-06 | 11.559 | 205,518 | +7,585 | 0.01% | 2,375,571 |
| 2017-02-01 | 2017-01-25 | 11.185 | 197,933 | -73,684 | 0.01% | 2,213,916 |
| 2017-01-25 | 2017-01-23 | 11.517 | 271,617 | +8,669 | 0.01% | 3,128,325 |
| 2017-01-24 | 2017-01-20 | 11.254 | 262,948 | +130,029 | 0.01% | 2,959,321 |
| 2017-01-18 | 2017-01-16 | 11.005 | 132,919 | -7,224 | 0.01% | 1,462,803 |
| 2017-01-17 | 2017-01-13 | 11.047 | 140,143 | -7,223 | 0.01% | 1,548,125 |
| 2017-01-16 | 2017-01-12 | 10.756 | 147,366 | -110,525 | 0.01% | 1,585,075 |
| 2017-01-13 | 2017-01-11 | 10.715 | 257,891 | -6,502 | 0.01% | 2,763,177 |
| 2017-01-12 | 2017-01-10 | 10.507 | 264,393 | -11,558 | 0.01% | 2,777,943 |
| 2017-01-10 | 2017-01-06 | 10.009 | 275,951 | -5,779 | 0.01% | 2,761,861 |
| 2017-01-09 | 2017-01-05 | 10.119 | 281,730 | +72,239 | 0.01% | 2,850,901 |
| 2017-01-05 | 2017-01-03 | 9.953 | 209,491 | -36,120 | 0.01% | 2,085,095 |
| 2017-01-04 | 2016-12-30 | 10.022 | 245,611 | +43,343 | 0.01% | 2,461,603 |
| 2016-12-20 | 2016-12-16 | 10.036 | 202,268 | +2,168 | 0.01% | 2,030,004 |
| 2016-12-19 | 2016-12-15 | 9.953 | 200,100 | +5,779 | 0.01% | 1,991,625 |
| 2016-12-14 | 2016-12-12 | 10.327 | 194,321 | -209,853 | 0.01% | 2,006,736 |
| 2016-12-13 | 2016-12-09 | 10.618 | 404,174 | +2,889 | 0.02% | 4,291,364 |
| 2016-12-12 | 2016-12-08 | 10.756 | 401,285 | +47,317 | 0.02% | 4,316,240 |
| 2016-12-09 | 2016-12-07 | 10.507 | 353,968 | +127,862 | 0.02% | 3,719,096 |
| 2016-12-08 | 2016-12-06 | 9.995 | 226,106 | +3,250 | 0.01% | 2,259,857 |
| 2016-12-07 | 2016-12-05 | 9.870 | 222,856 | -47,677 | 0.01% | 2,199,609 |
| 2016-12-06 | 2016-12-02 | 9.884 | 270,533 | -14,448 | 0.01% | 2,673,930 |
| 2016-12-02 | 2016-11-30 | 10.105 | 284,981 | +52,373 | 0.01% | 2,879,853 |
| 2016-12-01 | 2016-11-29 | 9.995 | 232,608 | +7,224 | 0.01% | 2,324,842 |
| 2016-11-28 | 2016-11-24 | 9.704 | 225,384 | -128,946 | 0.01% | 2,187,121 |
| 2016-11-25 | 2016-11-23 | 9.718 | 354,330 | -87,769 | 0.02% | 3,443,314 |
| 2016-11-24 | 2016-11-22 | 9.842 | 442,099 | +208,769 | 0.02% | 4,351,317 |
| 2016-11-23 | 2016-11-21 | 9.621 | 233,330 | +7,224 | 0.01% | 2,244,848 |
| 2016-11-22 | 2016-11-18 | 9.649 | 226,106 | +7,224 | 0.01% | 2,181,607 |
| 2016-11-21 | 2016-11-17 | 9.413 | 218,882 | -34,675 | 0.01% | 2,060,395 |
| 2016-11-18 | 2016-11-16 | 9.524 | 253,557 | +36,119 | 0.01% | 2,414,881 |
| 2016-11-17 | 2016-11-15 | 9.690 | 217,438 | +21,672 | 0.01% | 2,107,003 |
| 2016-11-15 | 2016-11-11 | 9.953 | 195,766 | -21,672 | 0.01% | 1,948,488 |
| 2016-11-14 | 2016-11-10 | 10.147 | 217,438 | +36,120 | 0.01% | 2,206,333 |
| 2016-11-11 | 2016-11-09 | 10.036 | 181,318 | -7,947 | 0.01% | 1,819,745 |
| 2016-11-10 | 2016-11-08 | 10.299 | 189,265 | +7,947 | 0.01% | 1,949,283 |
| 2016-11-09 | 2016-11-07 | 10.327 | 181,318 | +7,223 | 0.01% | 1,872,455 |
| 2016-11-08 | 2016-11-04 | 10.105 | 174,095 | +6,502 | 0.01% | 1,759,304 |
| 2016-11-07 | 2016-11-03 | 10.078 | 167,593 | -5,779 | 0.01% | 1,688,958 |
| 2016-11-04 | 2016-11-02 | 10.202 | 173,372 | -5,057 | 0.01% | 1,768,797 |
| 2016-11-02 | 2016-10-31 | 10.479 | 178,429 | +722 | 0.01% | 1,869,790 |
| 2016-11-01 | 2016-10-28 | 10.673 | 177,707 | +22,394 | 0.01% | 1,896,665 |
| 2016-10-31 | 2016-10-27 | 10.742 | 155,313 | -28,895 | 0.01% | 1,668,404 |
| 2016-10-28 | 2016-10-26 | 11.227 | 184,208 | +21,672 | 0.01% | 2,068,050 |
| 2016-10-26 | 2016-10-24 | 12.556 | 162,536 | +3,611 | 0.01% | 2,040,744 |
| 2016-10-25 | 2016-10-20 | 12.293 | 158,925 | +7,224 | 0.01% | 1,953,605 |
| 2016-10-24 | 2016-10-19 | 12.417 | 151,701 | -46,232 | 0.01% | 1,883,703 |
| 2016-10-20 | 2016-10-18 | 12.445 | 197,933 | +44,788 | 0.01% | 2,463,256 |
| 2016-10-14 | 2016-10-12 | 11.504 | 153,145 | +7,223 | 0.01% | 1,761,714 |
| 2016-10-13 | 2016-10-11 | 11.365 | 145,922 | -135,808 | 0.01% | 1,658,424 |
| 2016-10-12 | 2016-10-07 | 11.116 | 281,730 | +13,003 | 0.01% | 3,131,701 |
| 2016-10-11 | 2016-10-06 | 10.991 | 268,727 | +43,343 | 0.01% | 2,953,680 |
| 2016-10-06 | 2016-10-04 | 10.922 | 225,384 | +57,791 | 0.01% | 2,461,681 |
| 2016-10-05 | 2016-10-03 | 10.562 | 167,593 | +21,671 | 0.01% | 1,770,158 |
| 2016-10-04 | 2016-09-30 | 10.451 | 145,922 | +7,224 | 0.01% | 1,525,104 |
| 2016-10-03 | 2016-09-29 | 10.742 | 138,698 | -14,447 | 0.01% | 1,489,922 |
| 2016-09-28 | 2016-09-26 | 10.230 | 153,145 | +7,223 | 0.01% | 1,566,675 |
| 2016-09-26 | 2016-09-22 | 10.535 | 145,922 | -8,307 | 0.01% | 1,537,224 |
| 2016-09-23 | 2016-09-21 | 10.728 | 154,229 | +14,448 | 0.01% | 1,654,624 |
| 2016-09-21 | 2016-09-19 | 11.019 | 139,781 | -7,224 | 0.01% | 1,540,256 |
| 2016-09-14 | 2016-09-12 | 10.853 | 147,005 | +7,224 | 0.01% | 1,595,437 |
| 2016-09-13 | 2016-09-09 | 11.504 | 139,781 | -151,701 | 0.01% | 1,607,981 |
| 2016-09-12 | 2016-09-08 | 11.490 | 291,482 | +54,179 | 0.01% | 3,349,049 |
| 2016-09-09 | 2016-09-07 | 11.268 | 237,303 | -10,836 | 0.01% | 2,673,987 |
| 2016-09-08 | 2016-09-06 | 11.393 | 248,139 | +97,522 | 0.01% | 2,827,004 |
| 2016-09-07 | 2016-09-05 | 10.867 | 150,617 | -46,955 | 0.01% | 1,636,723 |
| 2016-09-06 | 2016-09-02 | 10.507 | 197,572 | -21,672 | 0.01% | 2,075,864 |
| 2016-09-05 | 2016-09-01 | 10.368 | 219,244 | +3,612 | 0.01% | 2,273,218 |
| 2016-09-02 | 2016-08-31 | 10.424 | 215,632 | -50,567 | 0.01% | 2,247,708 |
| 2016-09-01 | 2016-08-30 | 10.410 | 266,199 | +79,463 | 0.01% | 2,771,124 |
| 2016-08-31 | 2016-08-29 | 10.202 | 186,736 | -41,176 | 0.01% | 1,905,141 |
| 2016-08-30 | 2016-08-26 | 10.299 | 227,912 | +21,310 | 0.01% | 2,347,317 |
| 2016-08-29 | 2016-08-25 | 10.216 | 206,602 | +19,866 | 0.01% | 2,110,681 |
| 2016-08-25 | 2016-08-23 | 10.092 | 186,736 | +79,462 | 0.01% | 1,884,461 |
| 2016-08-24 | 2016-08-22 | 10.202 | 107,274 | +1,445 | 0.00% | 1,094,444 |
| 2016-08-23 | 2016-08-19 | 10.451 | 105,829 | +7,224 | 0.00% | 1,106,072 |
| 2016-08-22 | 2016-08-18 | 10.825 | 98,605 | +7,223 | 0.00% | 1,067,425 |
| 2016-08-16 | 2016-08-12 | 11.102 | 91,382 | +3,612 | 0.00% | 1,014,534 |
| 2016-08-03 | 2016-07-29 | 11.144 | 87,770 | -38,647 | 0.00% | 978,078 |
| 2016-08-01 | 2016-07-28 | 10.853 | 126,417 | -43,343 | 0.01% | 1,371,997 |
| 2016-07-29 | 2016-07-27 | 10.715 | 169,760 | -19,144 | 0.01% | 1,818,896 |
| 2016-07-28 | 2016-07-26 | 10.894 | 188,904 | +101,134 | 0.01% | 2,058,010 |
| 2016-07-22 | 2016-07-20 | 10.216 | 87,770 | -144,477 | 0.00% | 896,673 |
| 2016-07-21 | 2016-07-19 | 9.759 | 232,247 | +72,239 | 0.01% | 2,266,579 |
| 2016-07-20 | 2016-07-18 | 9.842 | 160,008 | +65,014 | 0.01% | 1,574,864 |
| 2016-07-15 | 2016-07-13 | 9.413 | 94,994 | -86,686 | 0.00% | 894,204 |
| 2016-07-14 | 2016-07-12 | 9.538 | 181,680 | +7,224 | 0.01% | 1,732,838 |
| 2016-07-13 | 2016-07-11 | 9.150 | 174,456 | -7,224 | 0.01% | 1,596,316 |
| 2016-07-11 | 2016-07-07 | 9.136 | 181,680 | -7,224 | 0.01% | 1,659,903 |
| 2016-07-07 | 2016-07-05 | 9.012 | 188,904 | -14,447 | 0.01% | 1,702,369 |
| 2016-07-06 | 2016-07-04 | 9.289 | 203,351 | -7,224 | 0.01% | 1,888,863 |
| 2016-06-30 | 2016-06-28 | 8.541 | 210,575 | +14,448 | 0.01% | 1,798,554 |
| 2016-06-29 | 2016-06-27 | 8.652 | 196,127 | +72,238 | 0.01% | 1,696,872 |
| 2016-06-28 | 2016-06-24 | 8.638 | 123,889 | -14,448 | 0.01% | 1,070,161 |
| 2016-06-27 | 2016-06-23 | 8.984 | 138,337 | -86,686 | 0.01% | 1,242,838 |
| 2016-06-24 | 2016-06-22 | 9.040 | 225,023 | -124,972 | 0.01% | 2,034,097 |
| 2016-06-23 | 2016-06-21 | 8.956 | 349,995 | -36,119 | 0.02% | 3,134,713 |
| 2016-06-22 | 2016-06-20 | 8.832 | 386,114 | +16,614 | 0.02% | 3,410,106 |
| 2016-06-21 | 2016-06-17 | 8.693 | 369,500 | -10,113 | 0.02% | 3,212,223 |
| 2016-06-17 | 2016-06-15 | 8.846 | 379,613 | +17,337 | 0.02% | 3,357,945 |
| 2016-06-16 | 2016-06-14 | 8.666 | 362,276 | -18,059 | 0.02% | 3,139,392 |
| 2016-06-13 | 2016-06-08 | 9.067 | 380,335 | -14,448 | 0.02% | 3,448,571 |
| 2016-06-10 | 2016-06-07 | 9.136 | 394,783 | -28,895 | 0.02% | 3,606,899 |
| 2016-06-08 | 2016-06-06 | 8.666 | 423,678 | +90,298 | 0.02% | 3,671,486 |
| 2016-06-02 | 2016-05-31 | 8.278 | 333,380 | +39,731 | 0.01% | 2,759,767 |
| 2016-06-01 | 2016-05-30 | 8.181 | 293,649 | +74,405 | 0.01% | 2,402,413 |
| 2016-05-27 | 2016-05-25 | 7.891 | 219,244 | -14,447 | 0.01% | 1,729,953 |
| 2016-05-24 | 2016-05-20 | 8.119 | 233,691 | -36,120 | 0.01% | 1,897,390 |
| 2016-05-23 | 2016-05-19 | 8.119 | 269,811 | +10,820 | 0.01% | 2,190,656 |
| 2016-05-19 | 2016-05-17 | 8.220 | 258,991 | -19,415 | 0.01% | 2,128,951 |
| 2016-05-16 | 2016-05-12 | 8.263 | 278,406 | +57,553 | 0.01% | 2,300,591 |
| 2016-05-13 | 2016-05-11 | 8.191 | 220,853 | +6,934 | 0.01% | 1,809,080 |
| 2016-05-11 | 2016-05-09 | 8.076 | 213,919 | -6,934 | 0.01% | 1,727,602 |
| 2016-05-10 | 2016-05-06 | 8.090 | 220,853 | +3,467 | 0.01% | 1,786,785 |
| 2016-05-06 | 2016-05-04 | 8.436 | 217,386 | +10,401 | 0.01% | 1,833,976 |
| 2016-05-05 | 2016-05-03 | 8.321 | 206,985 | +18,723 | 0.01% | 1,722,348 |
| 2016-05-04 | 2016-04-29 | 8.480 | 188,262 | -8,321 | 0.01% | 1,596,416 |
| 2016-05-03 | 2016-04-28 | 8.696 | 196,583 | +65,874 | 0.01% | 1,709,501 |
| 2016-04-28 | 2016-04-26 | 8.912 | 130,709 | +20,803 | 0.01% | 1,164,931 |
| 2016-04-27 | 2016-04-25 | 8.985 | 109,906 | -6,935 | 0.01% | 987,451 |
| 2016-04-26 | 2016-04-22 | 8.941 | 116,841 | -41,605 | 0.01% | 1,044,704 |
| 2016-04-22 | 2016-04-20 | 8.884 | 158,446 | +6,935 | 0.01% | 1,407,564 |
| 2016-04-21 | 2016-04-19 | 9.028 | 151,511 | -6,935 | 0.01% | 1,367,807 |
| 2016-04-20 | 2016-04-18 | 9.057 | 158,446 | +13,869 | 0.01% | 1,434,984 |
| 2016-04-18 | 2016-04-14 | 9.432 | 144,577 | +4,854 | 0.01% | 1,363,588 |
| 2016-04-15 | 2016-04-13 | 9.100 | 139,723 | +6,934 | 0.01% | 1,271,462 |
| 2016-04-13 | 2016-04-11 | 8.739 | 132,789 | -13,868 | 0.01% | 1,160,489 |
| 2016-04-08 | 2016-04-06 | 8.566 | 146,657 | +13,868 | 0.01% | 1,256,306 |
| 2016-04-07 | 2016-04-05 | 8.436 | 132,789 | +3,467 | 0.01% | 1,120,274 |
| 2016-04-05 | 2016-03-31 | 9.085 | 129,322 | -6,934 | 0.01% | 1,174,949 |
| 2016-04-01 | 2016-03-30 | 8.884 | 136,256 | +6,934 | 0.01% | 1,210,438 |
| 2016-03-31 | 2016-03-29 | 8.855 | 129,322 | +41,605 | 0.01% | 1,145,109 |
| 2016-03-30 | 2016-03-24 | 9.230 | 87,717 | -1,040 | 0.00% | 809,599 |
| 2016-03-29 | 2016-03-23 | 9.388 | 88,757 | -34,671 | 0.00% | 833,278 |
| 2016-03-24 | 2016-03-22 | 9.417 | 123,428 | +44,032 | 0.01% | 1,162,340 |
| 2016-03-23 | 2016-03-21 | 9.749 | 79,396 | +27,737 | 0.00% | 774,019 |
| 2016-03-22 | 2016-03-18 | 9.893 | 51,659 | -2,427 | 0.00% | 511,065 |
| 2016-03-21 | 2016-03-17 | 9.778 | 54,086 | -11,789 | 0.00% | 528,836 |
| 2016-03-18 | 2016-03-16 | 9.590 | 65,875 | +15,256 | 0.00% | 631,755 |
| 2016-03-16 | 2016-03-14 | 10.138 | 50,619 | -13,869 | 0.00% | 513,186 |
| 2016-03-15 | 2016-03-11 | 9.965 | 64,488 | +1,040 | 0.00% | 642,633 |
| 2016-03-14 | 2016-03-10 | 9.432 | 63,448 | -27,736 | 0.00% | 598,414 |
| 2016-03-11 | 2016-03-09 | 9.706 | 91,184 | +41,605 | 0.00% | 884,993 |
| 2016-03-10 | 2016-03-08 | 9.980 | 49,579 | -13,869 | 0.00% | 494,778 |
| 2016-03-09 | 2016-03-07 | 10.138 | 63,448 | -2,080 | 0.00% | 643,250 |
| 2016-03-08 | 2016-03-04 | 9.186 | 65,528 | -15,255 | 0.00% | 601,967 |
| 2016-03-07 | 2016-03-03 | 8.523 | 80,783 | -1,387 | 0.00% | 688,515 |
| 2016-03-04 | 2016-03-02 | 8.523 | 82,170 | +20,803 | 0.00% | 700,337 |
| 2016-03-03 | 2016-03-01 | 8.263 | 61,367 | -2,427 | 0.00% | 507,102 |
| 2016-03-01 | 2016-02-26 | 8.148 | 63,794 | -13,869 | 0.00% | 519,798 |
| 2016-02-29 | 2016-02-25 | 7.845 | 77,663 | +18,029 | 0.00% | 609,283 |
| 2016-02-26 | 2016-02-24 | 8.090 | 59,634 | +2,427 | 0.00% | 482,462 |
| 2016-02-24 | 2016-02-22 | 8.465 | 57,207 | +2,774 | 0.00% | 484,277 |
| 2016-02-19 | 2016-02-17 | 8.177 | 54,433 | -41,605 | 0.00% | 445,094 |
| 2016-02-18 | 2016-02-16 | 7.961 | 96,038 | +41,605 | 0.00% | 764,519 |
| 2016-02-17 | 2016-02-15 | 7.888 | 54,433 | -13,868 | 0.00% | 429,394 |
| 2016-02-12 | 2016-02-05 | 7.831 | 68,301 | +6,934 | 0.00% | 534,851 |
| 2016-02-05 | 2016-02-03 | 7.860 | 61,367 | +6,934 | 0.00% | 482,323 |
| 2016-02-04 | 2016-02-02 | 8.220 | 54,433 | -9,015 | 0.00% | 447,449 |
| 2016-02-03 | 2016-02-01 | 7.946 | 63,448 | +13,175 | 0.00% | 504,169 |
| 2016-02-02 | 2016-01-29 | 8.523 | 50,273 | +15,602 | 0.00% | 428,478 |
| 2016-01-29 | 2016-01-27 | 10.196 | 34,671 | -2,080 | 0.00% | 353,502 |
| 2016-01-27 | 2016-01-25 | 10.369 | 36,751 | -11,095 | 0.00% | 381,070 |
| 2016-01-22 | 2016-01-20 | 9.547 | 47,846 | +2,081 | 0.00% | 456,783 |
| 2016-01-15 | 2016-01-13 | 10.369 | 45,765 | -3,468 | 0.00% | 474,535 |
| 2016-01-12 | 2016-01-08 | 11.133 | 49,233 | -2,426 | 0.00% | 548,125 |
| 2016-01-07 | 2016-01-05 | 11.970 | 51,659 | +1,040 | 0.00% | 618,344 |
| 2016-01-05 | 2015-12-31 | 13.022 | 50,619 | +3,467 | 0.00% | 659,185 |
| 2015-12-30 | 2015-12-28 | 13.181 | 47,152 | +1,387 | 0.00% | 621,516 |
| 2015-12-23 | 2015-12-21 | 13.455 | 45,765 | -2,081 | 0.00% | 615,774 |
| 2015-12-22 | 2015-12-18 | 13.470 | 47,846 | +5,548 | 0.00% | 644,464 |
| 2015-12-21 | 2015-12-17 | 13.729 | 42,298 | +2,773 | 0.00% | 580,715 |
| 2015-12-18 | 2015-12-16 | 13.700 | 39,525 | +3,467 | 0.00% | 541,504 |
| 2015-12-16 | 2015-12-14 | 13.455 | 36,058 | -3,813 | 0.00% | 485,165 |
| 2015-12-15 | 2015-12-11 | 13.686 | 39,871 | +2,773 | 0.00% | 545,669 |
| 2015-12-11 | 2015-12-09 | 14.349 | 37,098 | -2,773 | 0.00% | 532,329 |
| 2015-12-01 | 2015-11-27 | 13.513 | 39,871 | +1,733 | 0.00% | 538,769 |
| 2015-11-26 | 2015-11-24 | 14.061 | 38,138 | -6,934 | 0.00% | 536,252 |
| 2015-11-25 | 2015-11-23 | 14.479 | 45,072 | +3,814 | 0.00% | 652,600 |
| 2015-11-24 | 2015-11-20 | 14.594 | 41,258 | +7,281 | 0.00% | 602,136 |
| 2015-11-19 | 2015-11-17 | 13.974 | 33,977 | -2,427 | 0.00% | 474,805 |
| 2015-11-18 | 2015-11-16 | 13.686 | 36,404 | +2,427 | 0.00% | 498,220 |
| 2015-11-17 | 2015-11-13 | 14.133 | 33,977 | -1,387 | 0.00% | 480,195 |
| 2015-11-16 | 2015-11-12 | 14.075 | 35,364 | -9,708 | 0.00% | 497,757 |
| 2015-11-13 | 2015-11-11 | 14.147 | 45,072 | +6,934 | 0.00% | 637,650 |
| 2015-11-12 | 2015-11-10 | 14.046 | 38,138 | -4,854 | 0.00% | 535,702 |
| 2015-11-09 | 2015-11-05 | 14.739 | 42,992 | -4,854 | 0.00% | 633,643 |
| 2015-11-06 | 2015-11-04 | 14.767 | 47,846 | +7,628 | 0.00% | 706,564 |
| 2015-11-05 | 2015-11-03 | 14.104 | 40,218 | -1,387 | 0.00% | 567,238 |
| 2015-11-03 | 2015-10-30 | 13.671 | 41,605 | -83,210 | 0.00% | 568,801 |
| 2015-10-29 | 2015-10-27 | 13.585 | 124,815 | +2,774 | 0.01% | 1,695,602 |
| 2015-10-28 | 2015-10-26 | 14.263 | 122,041 | -5,894 | 0.01% | 1,740,637 |
| 2015-10-27 | 2015-10-23 | 14.349 | 127,935 | -6,934 | 0.01% | 1,835,772 |
| 2015-10-26 | 2015-10-22 | 13.772 | 134,869 | +27,736 | 0.01% | 1,857,470 |
| 2015-10-22 | 2015-10-19 | 13.628 | 107,133 | -17,335 | 0.00% | 1,460,028 |
| 2015-10-20 | 2015-10-16 | 13.412 | 124,468 | +55,473 | 0.01% | 1,669,348 |
| 2015-10-19 | 2015-10-15 | 14.090 | 68,995 | -6,934 | 0.00% | 972,117 |
| 2015-10-16 | 2015-10-14 | 14.075 | 75,929 | -33,284 | 0.00% | 1,068,719 |
| 2015-10-15 | 2015-10-13 | 14.508 | 109,213 | -6,934 | 0.01% | 1,584,450 |
| 2015-10-14 | 2015-10-12 | 14.450 | 116,147 | -6,934 | 0.01% | 1,678,348 |
| 2015-10-13 | 2015-10-09 | 14.306 | 123,081 | +77,662 | 0.01% | 1,760,795 |
| 2015-10-12 | 2015-10-08 | 15.546 | 45,419 | +33,978 | 0.01% | 706,094 |
| 2015-10-09 | 2015-10-07 | 15.489 | 11,441 | -2,081 | 0.00% | 177,204 |
| 2015-10-06 | 2015-10-02 | 13.960 | 13,522 | -7,627 | 0.00% | 188,765 |
| 2015-10-05 | 2015-09-30 | 12.345 | 21,149 | -9,708 | 0.00% | 261,078 |
| 2015-10-02 | 2015-09-29 | 94.137 | 30,857 | -2,774 | 0.00% | 2,904,779 |
| 2015-09-30 | 2015-09-25 | 92.381 | 33,631 | +23,263 | 0.00% | 3,106,876 |
| 2015-09-23 | 2015-09-21 | 103.572 | 10,368 | +1,368 | 0.00% | 1,073,839 |
| 2015-09-22 | 2015-09-18 | 103.792 | 9,000 | +227 | 0.00% | 934,127 |
| 2015-09-21 | 2015-09-17 | 104.011 | 8,773 | +2,279 | 0.00% | 912,491 |
| 2015-09-17 | 2015-09-15 | 98.306 | 6,494 | -456 | 0.00% | 638,399 |
| 2015-09-16 | 2015-09-14 | 100.720 | 6,950 | -228 | 0.00% | 700,002 |
| 2015-09-15 | 2015-09-11 | 99.842 | 7,178 | -2,278 | 0.00% | 716,666 |
| 2015-09-14 | 2015-09-10 | 103.134 | 9,456 | -5,127 | 0.00% | 975,231 |
| 2015-09-11 | 2015-09-09 | 106.425 | 14,583 | +5,127 | 0.01% | 1,551,996 |
| 2015-09-10 | 2015-09-08 | 95.892 | 9,456 | -2,051 | 0.00% | 906,757 |
| 2015-09-08 | 2015-09-04 | 82.595 | 11,507 | -5,696 | 0.00% | 950,416 |
| 2015-09-07 | 2015-09-02 | 83.648 | 17,203 | +2,278 | 0.01% | 1,438,995 |
| 2015-09-02 | 2015-08-31 | 90.845 | 14,925 | +1,481 | 0.01% | 1,355,866 |
| 2015-09-01 | 2015-08-28 | 91.284 | 13,444 | -114 | 0.01% | 1,227,224 |
| 2015-08-28 | 2015-08-26 | 81.278 | 13,558 | +6,950 | 0.01% | 1,101,967 |
| 2015-08-25 | 2015-08-21 | 93.040 | 6,608 | +228 | 0.00% | 614,806 |
| 2015-08-24 | 2015-08-20 | 95.234 | 6,380 | -1,139 | 0.00% | 607,593 |
| 2015-08-21 | 2015-08-19 | 98.745 | 7,519 | -228 | 0.00% | 742,463 |
| 2015-08-20 | 2015-08-18 | 94.137 | 7,747 | +228 | 0.00% | 729,278 |
| 2015-08-19 | 2015-08-17 | 96.112 | 7,519 | +227 | 0.00% | 722,664 |
| 2015-08-18 | 2015-08-14 | 97.867 | 7,292 | -3,190 | 0.00% | 713,647 |
| 2015-08-17 | 2015-08-13 | 101.817 | 10,482 | +228 | 0.00% | 1,067,245 |
| 2015-08-14 | 2015-08-12 | 104.450 | 10,254 | +228 | 0.00% | 1,071,032 |
| 2015-08-12 | 2015-08-10 | 107.961 | 10,026 | +228 | 0.00% | 1,082,418 |
| 2015-08-11 | 2015-08-07 | 107.083 | 9,798 | +911 | 0.00% | 1,049,203 |
| 2015-08-05 | 2015-08-03 | 108.619 | 8,887 | +912 | 0.00% | 965,300 |
| 2015-08-03 | 2015-07-30 | 113.447 | 7,975 | -114 | 0.00% | 904,739 |
| 2015-07-31 | 2015-07-29 | 114.544 | 8,089 | +911 | 0.00% | 926,547 |
| 2015-07-30 | 2015-07-28 | 121.346 | 7,178 | +2,507 | 0.00% | 871,025 |
| 2015-07-29 | 2015-07-27 | 119.152 | 4,671 | -1,139 | 0.00% | 556,560 |
| 2015-07-28 | 2015-07-24 | 126.393 | 5,810 | -5,469 | 0.00% | 734,346 |
| 2015-07-27 | 2015-07-23 | 127.710 | 11,279 | +6,380 | 0.00% | 1,440,442 |
| 2015-07-24 | 2015-07-22 | 128.368 | 4,899 | -1,595 | 0.00% | 628,877 |
| 2015-07-23 | 2015-07-21 | 131.440 | 6,494 | -1,139 | 0.00% | 853,574 |
| 2015-07-22 | 2015-07-20 | 129.027 | 7,633 | +2,734 | 0.00% | 984,860 |
| 2015-07-21 | 2015-07-17 | 134.951 | 4,899 | -684 | 0.00% | 661,127 |
| 2015-07-20 | 2015-07-16 | 136.268 | 5,583 | +798 | 0.00% | 760,784 |
| 2015-07-17 | 2015-07-15 | 130.563 | 4,785 | +1,481 | 0.00% | 624,742 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,304 | -4,329 | 0.00% | 456,754 |
| 2015-07-15 | 2015-07-13 | 144.606 | 7,633 | +3,873 | 0.00% | 1,103,781 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,760 | +1,140 | 0.00% | 627,052 |
| 2015-06-10 | 2015-06-08 | 204.292 | 2,620 | -228 | 0.00% | 535,246 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,848 | +2,278 | 0.00% | 568,075 |
| 2015-06-03 | 2015-06-01 | 231.502 | 570 | -228 | 0.00% | 131,956 |
| 2015-06-02 | 2015-05-29 | 219.652 | 798 | +228 | 0.00% | 175,283 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +235 | 0.00% | 136,069 |
| 2015-04-22 | 2015-04-20 | 250.576 | 335 | -112 | 0.00% | 83,943 |
| 2015-04-16 | 2015-04-14 | 253.484 | 447 | +112 | 0.00% | 113,308 |
| 2015-04-01 | 2015-03-30 | 244.759 | 335 | +223 | 0.00% | 81,994 |
| 2015-03-30 | 2015-03-26 | 226.637 | 112 | -1,117 | 0.00% | 25,383 |
| 2015-03-27 | 2015-03-25 | 238.271 | 1,229 | +1,117 | 0.00% | 292,835 |
| 2015-03-09 | 2015-03-05 | 209.857 | 112 | -558 | 0.00% | 23,504 |
| 2015-03-06 | 2015-03-04 | 206.949 | 670 | +558 | 0.00% | 138,656 |
| 2015-03-04 | 2015-03-02 | 216.122 | 112 | -111 | 0.00% | 24,206 |
| 2015-02-10 | 2015-02-06 | 206.501 | 223 | -112 | 0.00% | 46,050 |
| 2015-02-09 | 2015-02-05 | 198.895 | 335 | -671 | 0.00% | 66,630 |
| 2015-01-30 | 2015-01-28 | 196.210 | 1,006 | +447 | 0.00% | 197,387 |
| 2015-01-29 | 2015-01-27 | 200.461 | 559 | -223 | 0.00% | 112,058 |
| 2015-01-23 | 2015-01-21 | 186.590 | 782 | -1,565 | 0.00% | 145,913 |
| 2015-01-22 | 2015-01-20 | 178.088 | 2,347 | +1,118 | 0.00% | 417,972 |
| 2015-01-20 | 2015-01-16 | 184.352 | 1,229 | +1,006 | 0.00% | 226,569 |
| 2015-01-19 | 2015-01-15 | 193.973 | 223 | -447 | 0.00% | 43,256 |
| 2015-01-09 | 2015-01-07 | 185.024 | 670 | +223 | 0.00% | 123,966 |
| 2015-01-05 | 2014-12-31 | 197.329 | 447 | -335 | 0.00% | 88,206 |
| 2015-01-02 | 2014-12-29 | 196.881 | 782 | -671 | 0.00% | 153,961 |
| 2014-12-30 | 2014-12-24 | 191.288 | 1,453 | -223 | 0.00% | 277,941 |
| 2014-12-29 | 2014-12-22 | 182.786 | 1,676 | +223 | 0.00% | 306,350 |
| 2014-12-19 | 2014-12-17 | 171.600 | 1,453 | +224 | 0.00% | 249,335 |
| 2014-12-17 | 2014-12-15 | 178.983 | 1,229 | +782 | 0.00% | 219,970 |
| 2014-12-11 | 2014-12-09 | 181.444 | 447 | -670 | 0.00% | 81,105 |
| 2014-12-10 | 2014-12-08 | 185.918 | 1,117 | +223 | 0.00% | 207,671 |
| 2014-12-09 | 2014-12-05 | 183.234 | 894 | -223 | 0.00% | 163,811 |
| 2014-11-28 | 2014-11-26 | 171.600 | 1,117 | -336 | 0.00% | 191,677 |
| 2014-11-27 | 2014-11-25 | 167.125 | 1,453 | +224 | 0.00% | 242,833 |
| 2014-11-20 | 2014-11-18 | 159.295 | 1,229 | +447 | 0.00% | 195,773 |
| 2014-11-17 | 2014-11-13 | 166.007 | 782 | +335 | 0.00% | 129,817 |
| 2014-11-12 | 2014-11-10 | 163.546 | 447 | -1,788 | 0.00% | 73,105 |
| 2014-11-11 | 2014-11-07 | 161.085 | 2,235 | +447 | 0.00% | 360,024 |
| 2014-11-07 | 2014-11-05 | 161.308 | 1,788 | +1,341 | 0.00% | 288,419 |
| 2014-11-03 | 2014-10-30 | 148.779 | 447 | -223 | 0.00% | 66,504 |
| 2014-10-30 | 2014-10-28 | 143.410 | 670 | -447 | 0.00% | 96,085 |
| 2014-10-16 | 2014-10-14 | 141.844 | 1,117 | -447 | 0.00% | 158,440 |
| 2014-10-13 | 2014-10-09 | 141.844 | 1,564 | -224 | 0.00% | 221,844 |
| 2014-10-09 | 2014-10-07 | 135.803 | 1,788 | +224 | 0.00% | 242,816 |
| 2014-09-29 | 2014-09-25 | 138.935 | 1,564 | +447 | 0.00% | 217,295 |
| 2014-09-26 | 2014-09-24 | 138.712 | 1,117 | -1,118 | 0.00% | 154,941 |
| 2014-09-16 | 2014-09-12 | 142.963 | 2,235 | +671 | 0.00% | 319,521 |
| 2014-09-08 | 2014-09-04 | 149.227 | 1,564 | -224 | 0.00% | 233,391 |
| 2014-09-04 | 2014-09-02 | 145.647 | 1,788 | +224 | 0.00% | 260,417 |
| 2014-08-29 | 2014-08-27 | 144.529 | 1,564 | -1,118 | 0.00% | 226,043 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,682 | +1,118 | 0.00% | 391,826 |
| 2014-08-27 | 2014-08-25 | 143.186 | 1,564 | -224 | 0.00% | 223,943 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,788 | +671 | 0.00% | 249,617 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,117 | -1,341 | 0.00% | 165,187 |
| 2014-08-06 | 2014-08-04 | 150.346 | 2,458 | +1,341 | 0.00% | 369,549 |
| 2014-08-01 | 2014-07-30 | 144.081 | 1,117 | -2,459 | 0.00% | 160,939 |
| 2014-07-28 | 2014-07-24 | 145.424 | 3,576 | +671 | 0.00% | 520,035 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,905 | -224 | 0.00% | 393,209 |
| 2014-07-24 | 2014-07-22 | 134.013 | 3,129 | -223 | 0.00% | 419,328 |
| 2014-07-22 | 2014-07-18 | 134.237 | 3,352 | +447 | 0.00% | 449,963 |
| 2014-07-18 | 2014-07-16 | 136.027 | 2,905 | -447 | 0.00% | 395,158 |
| 2014-07-17 | 2014-07-15 | 135.356 | 3,352 | +447 | 0.00% | 453,713 |
| 2014-07-16 | 2014-07-14 | 135.356 | 2,905 | -447 | 0.00% | 393,209 |
| 2014-07-10 | 2014-07-08 | 136.027 | 3,352 | -1,341 | 0.00% | 455,962 |
| 2014-07-09 | 2014-07-07 | 136.922 | 4,693 | +447 | 0.00% | 642,574 |
| 2014-07-07 | 2014-07-03 | 138.041 | 4,246 | -224 | 0.00% | 586,120 |
| 2014-07-04 | 2014-07-02 | 134.013 | 4,470 | +671 | 0.00% | 599,040 |
| 2014-07-02 | 2014-06-27 | 129.539 | 3,799 | -447 | 0.00% | 492,118 |
| 2014-06-27 | 2014-06-25 | 127.525 | 4,246 | +1,117 | 0.00% | 541,472 |
| 2014-06-26 | 2014-06-24 | 129.315 | 3,129 | -447 | 0.00% | 404,627 |
| 2014-06-24 | 2014-06-20 | 133.342 | 3,576 | +447 | 0.00% | 476,832 |
| 2014-06-13 | 2014-06-11 | 138.712 | 3,129 | +2,235 | 0.00% | 434,029 |
| 2014-06-11 | 2014-06-09 | 136.922 | 894 | +224 | 0.00% | 122,408 |
| 2014-06-04 | 2014-05-30 | 142.291 | 670 | -671 | 0.00% | 95,335 |
| 2014-05-26 | 2014-05-22 | 131.105 | 1,341 | +224 | 0.00% | 175,812 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,117 | +40 | 0.00% | 141,375 |
| 2014-05-08 | 2014-05-05 | 162.099 | 1,077 | -215 | 0.00% | 174,580 |
| 2014-04-30 | 2014-04-28 | 161.866 | 1,292 | -323 | 0.00% | 209,131 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,615 | +1,184 | 0.00% | 264,415 |
| 2014-04-17 | 2014-04-15 | 183.000 | 431 | +216 | 0.00% | 78,873 |
| 2014-04-07 | 2014-04-03 | 181.142 | 215 | -1,077 | 0.00% | 38,945 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,292 | +215 | 0.00% | 226,534 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,077 | -430 | 0.00% | 167,827 |
| 2014-03-18 | 2014-03-14 | 149.094 | 1,507 | +430 | 0.00% | 224,684 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,077 | -645 | 0.00% | 162,075 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,722 | -862 | 0.00% | 264,737 |
| 2014-03-11 | 2014-03-07 | 152.113 | 2,584 | +431 | 0.00% | 393,059 |
| 2014-03-10 | 2014-03-06 | 157.454 | 2,153 | +431 | 0.00% | 338,999 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,722 | +215 | 0.00% | 283,133 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,507 | -646 | 0.00% | 236,583 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,153 | +646 | 0.00% | 329,999 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,507 | -431 | 0.00% | 256,182 |
| 2014-02-04 | 2014-01-28 | 162.099 | 1,938 | +431 | 0.00% | 314,147 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,507 | +646 | 0.00% | 257,932 |
| 2014-01-20 | 2014-01-16 | 159.776 | 861 | -431 | 0.00% | 137,567 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,292 | -215 | 0.00% | 206,731 |
| 2014-01-15 | 2014-01-13 | 182.303 | 1,507 | -431 | 0.00% | 274,731 |
| 2014-01-14 | 2014-01-10 | 180.677 | 1,938 | +216 | 0.00% | 350,153 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,722 | +861 | 0.00% | 314,726 |
| 2014-01-07 | 2014-01-03 | 200.649 | 861 | -861 | 0.00% | 172,759 |
| 2014-01-06 | 2014-01-02 | 199.720 | 1,722 | +1,291 | 0.00% | 343,919 |
| 2013-12-30 | 2013-12-24 | 201.811 | 431 | +216 | 0.00% | 86,980 |
| 2013-12-19 | 2013-12-17 | 201.346 | 215 | -539 | 0.00% | 43,289 |
| 2013-12-16 | 2013-12-12 | 205.759 | 754 | +108 | 0.00% | 155,142 |
| 2013-12-09 | 2013-12-05 | 216.673 | 646 | -1,615 | 0.00% | 139,971 |
| 2013-12-06 | 2013-12-04 | 218.996 | 2,261 | +2,153 | 0.00% | 495,149 |
| 2013-12-03 | 2013-11-29 | 219.925 | 108 | -430 | 0.00% | 23,752 |
| 2013-12-02 | 2013-11-28 | 221.318 | 538 | -216 | 0.00% | 119,069 |
| 2013-11-28 | 2013-11-26 | 217.138 | 754 | -6,459 | 0.00% | 163,722 |
| 2013-11-27 | 2013-11-25 | 217.370 | 7,213 | +6,029 | 0.00% | 1,567,891 |
| 2013-11-26 | 2013-11-22 | 211.797 | 1,184 | +430 | 0.00% | 250,767 |
| 2013-11-21 | 2013-11-19 | 215.977 | 754 | -8,612 | 0.00% | 162,846 |
| 2013-11-20 | 2013-11-18 | 219.228 | 9,366 | +3,768 | 0.00% | 2,053,290 |
| 2013-11-19 | 2013-11-15 | 210.171 | 5,598 | +2,153 | 0.00% | 1,176,537 |
| 2013-11-18 | 2013-11-14 | 204.830 | 3,445 | +2,153 | 0.00% | 705,638 |
| 2013-11-15 | 2013-11-13 | 200.649 | 1,292 | -646 | 0.00% | 259,239 |
| 2013-11-14 | 2013-11-12 | 205.062 | 1,938 | -1,507 | 0.00% | 397,410 |
| 2013-11-13 | 2013-11-11 | 202.972 | 3,445 | +1,292 | 0.00% | 699,238 |
| 2013-11-12 | 2013-11-08 | 207.152 | 2,153 | -215 | 0.00% | 445,998 |
| 2013-11-11 | 2013-11-07 | 209.242 | 2,368 | +861 | 0.00% | 495,485 |
| 2013-11-08 | 2013-11-06 | 209.939 | 1,507 | -19,377 | 0.00% | 316,378 |
| 2013-11-07 | 2013-11-05 | 219.692 | 20,884 | +19,377 | 0.01% | 4,588,058 |
| 2013-10-31 | 2013-10-29 | 211.797 | 1,507 | -4,306 | 0.00% | 319,177 |
| 2013-10-30 | 2013-10-28 | 215.977 | 5,813 | +4,091 | 0.00% | 1,255,473 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,722 | -5,814 | 0.00% | 360,315 |
| 2013-10-28 | 2013-10-24 | 225.034 | 7,536 | -14,855 | 0.00% | 1,695,855 |
| 2013-10-25 | 2013-10-23 | 235.717 | 22,391 | +14,640 | 0.01% | 5,277,930 |
| 2013-10-24 | 2013-10-22 | 229.214 | 7,751 | +646 | 0.00% | 1,776,638 |
| 2013-10-22 | 2013-10-18 | 220.389 | 7,105 | -431 | 0.00% | 1,565,865 |
| 2013-10-21 | 2013-10-17 | 215.512 | 7,536 | -215 | 0.00% | 1,624,101 |
| 2013-10-18 | 2013-10-16 | 218.067 | 7,751 | +7,105 | 0.00% | 1,690,236 |
| 2013-10-17 | 2013-10-15 | 212.958 | 646 | -215 | 0.00% | 137,571 |
| 2013-10-16 | 2013-10-11 | 214.583 | 861 | -431 | 0.00% | 184,756 |
| 2013-10-15 | 2013-10-10 | 208.778 | 1,292 | +646 | 0.00% | 269,741 |
| 2013-10-10 | 2013-10-08 | 206.223 | 646 | +431 | 0.00% | 133,220 |
| 2013-10-08 | 2013-10-04 | 205.294 | 215 | -21,961 | 0.00% | 44,138 |
| 2013-10-07 | 2013-10-03 | 204.365 | 22,176 | +4,952 | 0.01% | 4,532,001 |
| 2013-10-04 | 2013-10-02 | 197.398 | 17,224 | -215 | 0.01% | 3,399,985 |
| 2013-10-03 | 2013-09-30 | 195.308 | 17,439 | +3,875 | 0.01% | 3,405,977 |
| 2013-09-30 | 2013-09-26 | 199.024 | 13,564 | -646 | 0.01% | 2,699,558 |
| 2013-09-25 | 2013-09-23 | 197.863 | 14,210 | +4,306 | 0.01% | 2,811,627 |
| 2013-09-23 | 2013-09-18 | 195.308 | 9,904 | +215 | 0.00% | 1,934,331 |
| 2013-09-06 | 2013-09-04 | 188.573 | 9,689 | +2,153 | 0.00% | 1,827,086 |
| 2013-09-05 | 2013-09-03 | 188.341 | 7,536 | +4,306 | 0.00% | 1,419,338 |
| 2013-09-04 | 2013-09-02 | 185.554 | 3,230 | +1,077 | 0.00% | 599,340 |
| 2013-09-03 | 2013-08-30 | 183.464 | 2,153 | -431 | 0.00% | 394,998 |
| 2013-09-02 | 2013-08-29 | 183.464 | 2,584 | +1,077 | 0.00% | 474,071 |
| 2013-08-30 | 2013-08-28 | 179.748 | 1,507 | +430 | 0.00% | 270,881 |
| 2013-08-28 | 2013-08-26 | 189.734 | 1,077 | -215 | 0.00% | 204,344 |
| 2013-08-27 | 2013-08-23 | 183.696 | 1,292 | -1,507 | 0.00% | 237,336 |
| 2013-08-26 | 2013-08-22 | 179.981 | 2,799 | +2,153 | 0.00% | 503,766 |
| 2013-08-23 | 2013-08-21 | 174.872 | 646 | +215 | 0.00% | 112,967 |
| 2013-08-22 | 2013-08-20 | 174.639 | 431 | -3,229 | 0.00% | 75,270 |
| 2013-08-19 | 2013-08-15 | 179.052 | 3,660 | +2,583 | 0.00% | 655,329 |
| 2013-08-16 | 2013-08-13 | 175.568 | 1,077 | -645 | 0.00% | 189,087 |
| 2013-08-15 | 2013-08-12 | 171.156 | 1,722 | +1,722 | 0.00% | 294,730 |
| 2013-08-09 | 2013-08-07 | 166.511 | 0 | -1,077 | ||
| 2013-08-08 | 2013-08-06 | 172.317 | 1,077 | +1,077 | 0.00% | 185,585 |
| 2013-07-02 | 2013-06-27 | 153.274 | 0 | -4,306 | ||
| 2013-06-28 | 2013-06-26 | 153.506 | 4,306 | +4,306 | 0.00% | 660,997 |
| 2013-06-10 | 2013-06-06 | 164.189 | 0 | -431 | ||
| 2013-06-07 | 2013-06-05 | 161.170 | 431 | +431 | 0.00% | 69,464 |
| 2013-05-24 | 2013-05-22 | 170.924 | 0 | -5,383 | ||
| 2013-05-23 | 2013-05-21 | 169.762 | 5,383 | +1,077 | 0.00% | 913,831 |
| 2013-05-22 | 2013-05-20 | 172.085 | 4,306 | +4,306 | 0.00% | 740,997 |
| 2013-04-24 | 2013-04-22 | 158.805 | 0 | -422 | ||
| 2013-04-11 | 2013-04-09 | 130.362 | 422 | -844 | 0.00% | 55,013 |
| 2013-03-26 | 2013-03-22 | 133.206 | 1,266 | -2,109 | 0.00% | 168,639 |
| 2013-03-25 | 2013-03-21 | 134.628 | 3,375 | -10,548 | 0.00% | 454,371 |
| 2013-03-22 | 2013-03-20 | 134.628 | 13,923 | +12,657 | 0.01% | 1,874,431 |
| 2013-03-21 | 2013-03-19 | 132.021 | 1,266 | +844 | 0.00% | 167,139 |
| 2013-03-18 | 2013-03-14 | 142.687 | 422 | -844 | 0.00% | 60,214 |
| 2013-03-15 | 2013-03-13 | 136.999 | 1,266 | +844 | 0.00% | 173,440 |
| 2013-03-07 | 2013-03-05 | 146.242 | 422 | -844 | 0.00% | 61,714 |
| 2013-03-04 | 2013-02-28 | 143.872 | 1,266 | +844 | 0.00% | 182,142 |
| 2013-02-25 | 2013-02-21 | 147.665 | 422 | -4,219 | 0.00% | 62,314 |
| 2013-02-22 | 2013-02-20 | 153.353 | 4,641 | +2,110 | 0.00% | 711,712 |
| 2013-02-21 | 2013-02-19 | 148.139 | 2,531 | -1,055 | 0.00% | 374,939 |
| 2013-02-20 | 2013-02-18 | 150.509 | 3,586 | -211 | 0.00% | 539,725 |
| 2013-02-19 | 2013-02-15 | 148.850 | 3,797 | +1,687 | 0.00% | 565,182 |
| 2013-02-15 | 2013-02-08 | 146.954 | 2,110 | +2,110 | 0.00% | 310,072 |
| 2013-01-03 | 2012-12-31 | 115.904 | 0 | -1,055 | ||
| 2012-12-20 | 2012-12-18 | 111.637 | 1,055 | -1,055 | 0.00% | 117,777 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,110 | +2,110 | 0.00% | 240,056 |
| 2012-12-06 | 2012-12-04 | 115.430 | 0 | -16,876 | ||
| 2012-11-30 | 2012-11-28 | 116.141 | 16,876 | +6,328 | 0.01% | 1,959,990 |
| 2012-11-29 | 2012-11-27 | 114.719 | 10,548 | +2,110 | 0.00% | 1,210,051 |
| 2012-11-27 | 2012-11-23 | 118.037 | 8,438 | -527 | 0.00% | 995,995 |
| 2012-11-23 | 2012-11-21 | 119.696 | 8,965 | +2,636 | 0.00% | 1,073,075 |
| 2012-11-22 | 2012-11-20 | 117.563 | 6,329 | +6,329 | 0.00% | 744,055 |
| 2012-11-20 | 2012-11-16 | 108.793 | 0 | -12,657 | ||
| 2012-11-15 | 2012-11-13 | 110.689 | 12,657 | +6,328 | 0.01% | 1,400,993 |
| 2012-11-06 | 2012-11-02 | 109.978 | 6,329 | -4,219 | 0.00% | 696,051 |
| 2012-11-02 | 2012-10-31 | 100.971 | 10,548 | +2,110 | 0.00% | 1,065,045 |
| 2012-10-30 | 2012-10-26 | 99.075 | 8,438 | +6,328 | 0.00% | 835,996 |
| 2012-10-10 | 2012-10-08 | 102.393 | 2,110 | -2,109 | 0.00% | 216,050 |
| 2012-10-09 | 2012-10-05 | 99.549 | 4,219 | +4,219 | 0.00% | 419,998 |
| 2012-10-04 | 2012-09-28 | 96.942 | 0 | -422 | ||
| 2012-09-28 | 2012-09-26 | 95.994 | 422 | +422 | 0.00% | 40,509 |
| 2012-08-14 | 2012-08-10 | 84.569 | 0 | -2,953 | ||
| 2012-08-13 | 2012-08-09 | 80.303 | 2,953 | +2,109 | 0.00% | 237,135 |
| 2012-08-09 | 2012-08-07 | 81.535 | 844 | +844 | 0.00% | 68,816 |
| 2012-07-17 | 2012-07-13 | 71.391 | 0 | -844 | ||
| 2012-07-16 | 2012-07-12 | 71.296 | 844 | +844 | 0.00% | 60,174 |
| 2012-06-15 | 2012-06-13 | 77.459 | 0 | -2,110 | ||
| 2012-06-11 | 2012-06-07 | 76.131 | 2,110 | -421 | 0.00% | 160,637 |
| 2012-06-07 | 2012-06-05 | 74.235 | 2,531 | -422 | 0.00% | 187,889 |
| 2012-06-06 | 2012-06-04 | 73.003 | 2,953 | -4,219 | 0.00% | 215,577 |
| 2012-06-05 | 2012-06-01 | 75.468 | 7,172 | +5,062 | 0.00% | 541,255 |
| 2012-06-04 | 2012-05-31 | 75.563 | 2,110 | +2,110 | 0.00% | 159,437 |
| 2012-06-01 | 2012-05-30 | 77.933 | 0 | -8,438 | ||
| 2012-05-31 | 2012-05-29 | 79.355 | 8,438 | +4,219 | 0.00% | 669,597 |
| 2012-05-30 | 2012-05-28 | 76.605 | 4,219 | +3,586 | 0.00% | 323,198 |
| 2012-05-29 | 2012-05-25 | 69.305 | 633 | +633 | 0.00% | 43,870 |
| 2012-04-20 | 2012-04-18 | 75.031 | 0 | -1,032 | ||
| 2012-04-19 | 2012-04-17 | 75.225 | 1,032 | +1,032 | 0.00% | 77,633 |
| 2012-04-18 | 2012-04-16 | 75.516 | 0 | -1,032 | ||
| 2012-04-17 | 2012-04-13 | 75.613 | 1,032 | +1,032 | 0.00% | 78,033 |
| 2012-03-28 | 2012-03-26 | 69.409 | 0 | -2,063 | ||
| 2012-03-22 | 2012-03-20 | 69.700 | 2,063 | +2,063 | 0.00% | 143,791 |
| 2012-02-06 | 2012-02-02 | 66.404 | 0 | -619 | ||
| 2012-02-03 | 2012-02-01 | 62.623 | 619 | +619 | 0.00% | 38,764 |
| 2009-05-05 | 2009-04-30 | 54.298 | 0 | -2,385 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 2,385 | +2,385 | 0.01% | 126,686 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy