History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,000,358 | +0 | 0.04% | 16,655,961 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,000,358 | +0 | 0.04% | 16,725,986 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,000,358 | -17,500 | 0.04% | 17,166,143 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,017,858 | -167,500 | 0.04% | 17,273,050 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,185,358 | +125,500 | 0.05% | 20,151,086 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,059,858 | -89,000 | 0.05% | 18,017,586 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,148,858 | +88,500 | 0.05% | 19,300,814 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,060,358 | -318,500 | 0.05% | 17,729,186 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,378,858 | -475,500 | 0.06% | 22,723,580 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,854,358 | +310,000 | 0.08% | 30,485,646 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,544,358 | -11,500 | 0.07% | 25,682,674 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,555,858 | +378,500 | 0.07% | 25,889,477 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,177,358 | +666,000 | 0.05% | 19,873,803 |
| 2025-09-23 | 2025-09-19 | 17.120 | 511,358 | +381,000 | 0.02% | 8,754,449 |
| 2025-09-22 | 2025-09-18 | 17.340 | 130,358 | -1,341,500 | 0.01% | 2,260,408 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,471,858 | -36,500 | 0.06% | 25,728,078 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,508,358 | +29,000 | 0.07% | 26,275,596 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,479,358 | -320,500 | 0.06% | 25,844,384 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,799,858 | +908,500 | 0.08% | 31,713,498 |
| 2025-09-15 | 2025-09-11 | 18.120 | 891,358 | +886,500 | 0.04% | 16,151,407 |
| 2025-09-12 | 2025-09-10 | 18.810 | 4,858 | -399,000 | 0.00% | 91,379 |
| 2025-09-11 | 2025-09-09 | 19.130 | 403,858 | -62,500 | 0.02% | 7,725,804 |
| 2025-09-10 | 2025-09-08 | 19.060 | 466,358 | +191,500 | 0.02% | 8,888,783 |
| 2025-09-09 | 2025-09-05 | 19.280 | 274,858 | -54,000 | 0.01% | 5,299,262 |
| 2025-09-08 | 2025-09-04 | 19.170 | 328,858 | +326,500 | 0.01% | 6,304,208 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,358 | +1,000 | 0.00% | 45,651 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,358 | -231,500 | 0.00% | 26,142 |
| 2025-09-03 | 2025-09-01 | 19.050 | 232,858 | -327,000 | 0.01% | 4,435,945 |
| 2025-09-02 | 2025-08-29 | 18.590 | 559,858 | -33,500 | 0.02% | 10,407,760 |
| 2025-09-01 | 2025-08-28 | 18.460 | 593,358 | -159,500 | 0.03% | 10,953,389 |
| 2025-08-29 | 2025-08-27 | 18.060 | 752,858 | +747,000 | 0.03% | 13,596,615 |
| 2025-08-28 | 2025-08-26 | 18.670 | 5,858 | -2,500 | 0.00% | 109,369 |
| 2025-08-27 | 2025-08-25 | 18.100 | 8,358 | -277,000 | 0.00% | 151,280 |
| 2025-08-26 | 2025-08-22 | 18.130 | 285,358 | +249,000 | 0.01% | 5,173,541 |
| 2025-08-25 | 2025-08-21 | 17.990 | 36,358 | -334,500 | 0.00% | 654,080 |
| 2025-08-22 | 2025-08-20 | 16.900 | 370,858 | +334,500 | 0.02% | 6,267,500 |
| 2025-08-21 | 2025-08-19 | 17.100 | 36,358 | +28,000 | 0.00% | 621,722 |
| 2025-08-20 | 2025-08-18 | 17.380 | 8,358 | -891,000 | 0.00% | 145,262 |
| 2025-08-19 | 2025-08-15 | 15.770 | 899,358 | +893,000 | 0.04% | 14,182,876 |
| 2025-08-18 | 2025-08-14 | 14.910 | 6,358 | -500 | 0.00% | 94,798 |
| 2025-08-15 | 2025-08-13 | 14.880 | 6,858 | +6,500 | 0.00% | 102,047 |
| 2025-08-14 | 2025-08-12 | 14.600 | 358 | -29,500 | 0.00% | 5,227 |
| 2025-08-13 | 2025-08-11 | 14.100 | 29,858 | -13,000 | 0.00% | 420,998 |
| 2025-08-12 | 2025-08-08 | 13.970 | 42,858 | -184,000 | 0.00% | 598,726 |
| 2025-08-11 | 2025-08-07 | 13.820 | 226,858 | -216,500 | 0.01% | 3,135,178 |
| 2025-08-08 | 2025-08-06 | 13.750 | 443,358 | +146,000 | 0.02% | 6,096,172 |
| 2025-08-07 | 2025-08-05 | 13.380 | 297,358 | -337,000 | 0.01% | 3,978,650 |
| 2025-08-06 | 2025-08-04 | 13.360 | 634,358 | -408,500 | 0.03% | 8,475,023 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,042,858 | +222,000 | 0.04% | 13,265,154 |
| 2025-08-04 | 2025-07-31 | 12.840 | 820,858 | -2,500 | 0.04% | 10,539,817 |
| 2025-08-01 | 2025-07-30 | 13.300 | 823,358 | +17,000 | 0.04% | 10,950,661 |
| 2025-07-31 | 2025-07-29 | 13.580 | 806,358 | +6,000 | 0.03% | 10,950,342 |
| 2025-07-30 | 2025-07-28 | 13.660 | 800,358 | +110,000 | 0.03% | 10,932,890 |
| 2025-07-29 | 2025-07-25 | 13.860 | 690,358 | -230,000 | 0.03% | 9,568,362 |
| 2025-07-28 | 2025-07-24 | 13.820 | 920,358 | -76,500 | 0.04% | 12,719,348 |
| 2025-07-25 | 2025-07-23 | 13.600 | 996,858 | +97,000 | 0.04% | 13,557,269 |
| 2025-07-24 | 2025-07-22 | 13.300 | 899,858 | +73,500 | 0.04% | 11,968,111 |
| 2025-07-23 | 2025-07-21 | 13.300 | 826,358 | +67,500 | 0.04% | 10,990,561 |
| 2025-07-22 | 2025-07-18 | 13.220 | 758,858 | +174,500 | 0.03% | 10,032,103 |
| 2025-07-21 | 2025-07-17 | 13.220 | 584,358 | -126,000 | 0.03% | 7,725,213 |
| 2025-07-18 | 2025-07-16 | 13.000 | 710,358 | +176,500 | 0.03% | 9,234,654 |
| 2025-07-17 | 2025-07-15 | 13.200 | 533,858 | +197,000 | 0.02% | 7,046,926 |
| 2025-07-16 | 2025-07-14 | 13.100 | 336,858 | -274,000 | 0.01% | 4,412,840 |
| 2025-07-15 | 2025-07-11 | 12.780 | 610,858 | +2,000 | 0.03% | 7,806,765 |
| 2025-07-14 | 2025-07-10 | 12.880 | 608,858 | +65,000 | 0.03% | 7,842,091 |
| 2025-07-11 | 2025-07-09 | 12.820 | 543,858 | +15,500 | 0.02% | 6,972,260 |
| 2025-07-10 | 2025-07-08 | 12.720 | 528,358 | +23,500 | 0.02% | 6,720,714 |
| 2025-07-09 | 2025-07-07 | 13.612 | 504,858 | -274,500 | 0.02% | 6,871,903 |
| 2025-07-08 | 2025-07-04 | 13.591 | 779,358 | -223,344 | 0.03% | 10,592,079 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,002,702 | -361,869 | 0.04% | 13,294,102 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,364,571 | -369,569 | 0.06% | 17,751,577 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,734,140 | +45,234 | 0.08% | 21,766,447 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,688,906 | +56,301 | 0.08% | 21,549,654 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,632,605 | +174,198 | 0.07% | 20,695,571 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,458,407 | -321,929 | 0.07% | 18,729,823 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,780,336 | -488,427 | 0.08% | 22,494,276 |
| 2025-06-25 | 2025-06-23 | 12.178 | 2,268,763 | +511,525 | 0.10% | 27,628,239 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,757,238 | +407,584 | 0.08% | 21,326,024 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,349,654 | +244,935 | 0.06% | 16,295,400 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,104,719 | -442,712 | 0.05% | 13,889,086 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,547,431 | -66,888 | 0.07% | 19,487,242 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,614,319 | -85,655 | 0.07% | 20,396,676 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,699,974 | +286,800 | 0.08% | 21,196,297 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,413,174 | -56,782 | 0.06% | 18,178,278 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,469,956 | -246,379 | 0.07% | 19,122,520 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,716,335 | +82,287 | 0.08% | 22,327,642 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,634,048 | -495,164 | 0.07% | 21,359,049 |
| 2025-06-10 | 2025-06-06 | 12.780 | 2,129,212 | +401,809 | 0.10% | 27,212,001 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,727,403 | +48,121 | 0.08% | 22,471,624 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,679,282 | -64,001 | 0.08% | 21,601,342 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,743,283 | -179,491 | 0.08% | 22,460,843 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,922,774 | -16,842 | 0.09% | 23,854,429 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,939,616 | +143,400 | 0.09% | 24,547,061 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,796,216 | +1,693,855 | 0.08% | 23,441,460 |
| 2025-05-30 | 2025-05-28 | 13.009 | 102,361 | +94,798 | 0.00% | 1,331,605 |
| 2025-05-29 | 2025-05-27 | 12.365 | 7,563 | +7,218 | 0.00% | 93,514 |
| 2025-05-28 | 2025-05-26 | 12.448 | 345 | -1,924 | 0.00% | 4,294 |
| 2025-05-27 | 2025-05-23 | 13.175 | 2,269 | +1,443 | 0.00% | 29,894 |
| 2025-05-26 | 2025-05-22 | 12.863 | 826 | -10,105 | 0.00% | 10,625 |
| 2025-05-23 | 2025-05-21 | 12.780 | 10,931 | -295,462 | 0.00% | 139,702 |
| 2025-05-22 | 2025-05-20 | 12.843 | 306,393 | +37,534 | 0.01% | 3,934,901 |
| 2025-05-21 | 2025-05-19 | 12.593 | 268,859 | -251,191 | 0.01% | 3,385,818 |
| 2025-05-20 | 2025-05-16 | 12.739 | 520,050 | +172,273 | 0.02% | 6,624,789 |
| 2025-05-19 | 2025-05-15 | 12.676 | 347,777 | +113,084 | 0.02% | 4,408,564 |
| 2025-05-16 | 2025-05-14 | 12.905 | 234,693 | -24,061 | 0.01% | 3,028,714 |
| 2025-05-15 | 2025-05-13 | 12.656 | 258,754 | +963 | 0.01% | 3,274,695 |
| 2025-05-14 | 2025-05-12 | 12.988 | 257,791 | +166,498 | 0.01% | 3,348,222 |
| 2025-05-13 | 2025-05-09 | 12.573 | 91,293 | -158,799 | 0.00% | 1,147,782 |
| 2025-05-12 | 2025-05-08 | 12.739 | 250,092 | +176,948 | 0.01% | 3,185,860 |
| 2025-05-09 | 2025-05-07 | 12.219 | 73,144 | +72,182 | 0.00% | 893,763 |
| 2025-05-08 | 2025-05-06 | 12.178 | 962 | -178,048 | 0.00% | 11,715 |
| 2025-05-07 | 2025-05-02 | 11.617 | 179,010 | +115,972 | 0.01% | 2,079,484 |
| 2025-05-06 | 2025-04-30 | 11.554 | 63,038 | -368,606 | 0.00% | 728,356 |
| 2025-05-02 | 2025-04-29 | 11.845 | 431,644 | +431,644 | 0.02% | 5,112,897 |
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | -797,844 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 797,844 | +473,028 | 0.04% | 9,516,918 |
| 2025-04-28 | 2025-04-24 | 11.949 | 324,816 | -15,880 | 0.01% | 3,881,251 |
| 2025-04-25 | 2025-04-23 | 12.240 | 340,696 | +128,483 | 0.02% | 4,170,122 |
| 2025-04-24 | 2025-04-22 | 12.115 | 212,213 | +152,062 | 0.01% | 2,571,029 |
| 2025-04-23 | 2025-04-17 | 12.469 | 60,151 | -53,414 | 0.00% | 749,999 |
| 2025-04-22 | 2025-04-16 | 12.282 | 113,565 | -229,056 | 0.01% | 1,394,757 |
| 2025-04-17 | 2025-04-15 | 12.780 | 342,621 | -54,376 | 0.02% | 4,378,804 |
| 2025-04-16 | 2025-04-14 | 12.739 | 396,997 | +211,732 | 0.02% | 5,057,247 |
| 2025-04-15 | 2025-04-11 | 12.573 | 185,265 | +149,174 | 0.01% | 2,329,245 |
| 2025-04-14 | 2025-04-10 | 12.261 | 36,091 | -204,513 | 0.00% | 442,504 |
| 2025-04-11 | 2025-04-09 | 11.887 | 240,604 | -72,182 | 0.01% | 2,859,995 |
| 2025-04-10 | 2025-04-08 | 11.866 | 312,786 | +217,740 | 0.01% | 3,711,503 |
| 2025-04-09 | 2025-04-07 | 11.679 | 95,046 | -1,843,030 | 0.00% | 1,110,035 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,938,076 | -206,920 | 0.09% | 27,024,632 |
| 2025-04-07 | 2025-04-02 | 14.547 | 2,144,996 | +898,417 | 0.10% | 31,202,614 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,246,579 | +226,649 | 0.06% | 18,029,991 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,019,930 | +137,145 | 0.05% | 14,412,713 |
| 2025-04-01 | 2025-03-28 | 14.755 | 882,785 | +817,574 | 0.04% | 13,025,061 |
| 2025-03-31 | 2025-03-27 | 14.962 | 65,211 | +61,594 | 0.00% | 975,708 |
| 2025-03-28 | 2025-03-26 | 15.295 | 3,617 | -1,012,944 | 0.00% | 55,321 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,016,561 | +68,331 | 0.05% | 15,421,363 |
| 2025-03-26 | 2025-03-24 | 16.355 | 948,230 | +162,168 | 0.04% | 15,507,968 |
| 2025-03-25 | 2025-03-21 | 16.064 | 786,062 | -152,062 | 0.04% | 12,627,075 |
| 2025-03-24 | 2025-03-20 | 16.895 | 938,124 | -96,723 | 0.04% | 15,849,561 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,034,847 | -206,920 | 0.05% | 16,924,558 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,241,767 | -382,561 | 0.06% | 20,360,272 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,624,328 | +200,664 | 0.07% | 25,282,616 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,423,664 | +223,762 | 0.06% | 22,514,309 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,199,902 | -286,319 | 0.05% | 18,676,438 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,486,221 | -89,986 | 0.07% | 23,935,999 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,576,207 | -69,294 | 0.07% | 22,535,549 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,645,501 | -219,913 | 0.07% | 22,808,170 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,865,414 | -163,129 | 0.08% | 25,740,073 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,028,543 | +42,346 | 0.09% | 27,569,470 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,986,197 | +21,654 | 0.09% | 26,251,003 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,964,543 | +13,474 | 0.09% | 25,760,682 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,951,069 | +201,146 | 0.09% | 26,192,177 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,749,923 | -175,642 | 0.08% | 23,419,157 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,925,565 | -302,680 | 0.09% | 27,450,405 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,228,245 | +471,103 | 0.10% | 29,588,998 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,757,142 | -377,748 | 0.08% | 23,260,163 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,134,890 | -327,704 | 0.10% | 27,772,584 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,462,594 | +285,838 | 0.11% | 31,165,677 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,176,756 | +806,506 | 0.10% | 27,367,277 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,370,250 | -305,086 | 0.06% | 17,910,880 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,675,336 | +79,399 | 0.08% | 21,898,735 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,595,937 | -160,242 | 0.07% | 20,496,074 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,756,179 | +135,220 | 0.08% | 22,991,949 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,620,959 | +451,855 | 0.07% | 19,773,183 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,169,104 | -141,957 | 0.05% | 14,917,223 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,311,061 | +384,486 | 0.06% | 16,374,341 |
| 2025-02-12 | 2025-02-10 | 13.445 | 926,575 | -145,806 | 0.04% | 12,458,086 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,072,381 | +125,595 | 0.05% | 14,507,633 |
| 2025-02-10 | 2025-02-06 | 12.843 | 946,786 | +422,020 | 0.04% | 12,159,249 |
| 2025-02-07 | 2025-02-05 | 12.573 | 524,766 | +230,499 | 0.02% | 6,597,623 |
| 2025-02-06 | 2025-02-04 | 13.092 | 294,267 | -287,282 | 0.01% | 3,852,553 |
| 2025-02-05 | 2025-02-03 | 12.780 | 581,549 | +416,246 | 0.03% | 7,432,380 |
| 2025-02-04 | 2025-01-28 | 13.154 | 165,303 | -524,517 | 0.01% | 2,174,457 |
| 2025-02-03 | 2025-01-24 | 13.050 | 689,820 | +678,023 | 0.03% | 9,002,474 |
| 2025-01-27 | 2025-01-23 | 13.279 | 11,797 | -1,926,279 | 0.00% | 156,653 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,938,076 | +216,063 | 0.09% | 25,534,451 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,722,013 | +114,527 | 0.08% | 23,475,061 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,607,486 | -1,539 | 0.07% | 21,713,359 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,609,025 | -420,577 | 0.07% | 21,901,333 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,029,602 | +62,557 | 0.09% | 27,246,446 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,967,045 | +1,941,196 | 0.09% | 26,406,648 |
| 2025-01-16 | 2025-01-14 | 13.840 | 25,849 | -1,508,108 | 0.00% | 357,754 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,533,957 | -74,106 | 0.07% | 20,337,629 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,608,063 | -27,429 | 0.07% | 21,286,730 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,635,492 | -725,663 | 0.07% | 21,683,808 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,361,155 | +988,403 | 0.11% | 30,765,112 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,372,752 | +912,853 | 0.06% | 18,171,801 |
| 2025-01-08 | 2025-01-06 | 13.591 | 459,899 | +92,873 | 0.02% | 6,250,384 |
| 2025-01-07 | 2025-01-03 | 13.695 | 367,026 | -33,684 | 0.02% | 5,026,303 |
| 2025-01-06 | 2025-01-02 | 13.508 | 400,710 | +395,072 | 0.02% | 5,412,651 |
| 2025-01-03 | 2024-12-31 | 14.193 | 5,638 | -1,369,039 | 0.00% | 80,023 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,374,677 | +931,620 | 0.06% | 18,968,597 |
| 2024-12-30 | 2024-12-24 | 14.443 | 443,057 | +139,070 | 0.02% | 6,398,982 |
| 2024-12-27 | 2024-12-20 | 14.464 | 303,987 | -8,181 | 0.01% | 4,396,739 |
| 2024-12-23 | 2024-12-19 | 14.505 | 312,168 | +182,860 | 0.01% | 4,528,040 |
| 2024-12-20 | 2024-12-18 | 14.671 | 129,308 | +128,963 | 0.01% | 1,897,128 |
| 2024-12-17 | 2024-12-13 | 14.110 | 345 | -8,661 | 0.00% | 4,868 |
| 2024-12-16 | 2024-12-12 | 14.484 | 9,006 | +8,661 | 0.00% | 130,446 |
| 2024-12-13 | 2024-12-11 | 14.006 | 345 | -481 | 0.00% | 4,832 |
| 2024-12-11 | 2024-12-09 | 14.193 | 826 | -203,551 | 0.00% | 11,724 |
| 2024-12-10 | 2024-12-06 | 13.715 | 204,377 | +3,850 | 0.01% | 2,803,125 |
| 2024-12-09 | 2024-12-05 | 13.425 | 200,527 | +176,603 | 0.01% | 2,691,980 |
| 2024-12-06 | 2024-12-04 | 13.612 | 23,924 | -44,271 | 0.00% | 325,643 |
| 2024-12-05 | 2024-12-03 | 14.110 | 68,195 | -169,867 | 0.00% | 962,252 |
| 2024-12-04 | 2024-12-02 | 13.404 | 238,062 | +42,347 | 0.01% | 3,190,922 |
| 2024-12-03 | 2024-11-29 | 12.988 | 195,715 | +195,370 | 0.01% | 2,541,971 |
| 2024-12-02 | 2024-11-28 | 13.154 | 345 | -359,463 | 0.00% | 4,538 |
| 2024-11-29 | 2024-11-27 | 13.404 | 359,808 | -27,910 | 0.02% | 4,822,775 |
| 2024-11-28 | 2024-11-26 | 12.801 | 387,718 | +54,858 | 0.02% | 4,963,216 |
| 2024-11-27 | 2024-11-25 | 13.092 | 332,860 | -183,822 | 0.01% | 4,357,813 |
| 2024-11-26 | 2024-11-22 | 13.030 | 516,682 | +103,460 | 0.02% | 6,732,205 |
| 2024-11-25 | 2024-11-21 | 13.487 | 413,222 | +10,587 | 0.02% | 5,573,071 |
| 2024-11-22 | 2024-11-20 | 13.653 | 402,635 | +401,809 | 0.02% | 5,497,223 |
| 2024-11-21 | 2024-11-19 | 14.173 | 826 | -50,045 | 0.00% | 11,707 |
| 2024-11-20 | 2024-11-18 | 13.986 | 50,871 | +19,729 | 0.00% | 711,462 |
| 2024-11-19 | 2024-11-15 | 14.048 | 31,142 | -173,716 | 0.00% | 437,481 |
| 2024-11-18 | 2024-11-14 | 13.799 | 204,858 | +17,804 | 0.01% | 2,826,750 |
| 2024-11-15 | 2024-11-13 | 14.027 | 187,054 | -175,160 | 0.01% | 2,623,839 |
| 2024-11-14 | 2024-11-12 | 14.027 | 362,214 | +320,485 | 0.02% | 5,080,839 |
| 2024-11-13 | 2024-11-11 | 14.318 | 41,729 | -106,347 | 0.00% | 597,480 |
| 2024-11-12 | 2024-11-08 | 13.861 | 148,076 | +116,453 | 0.01% | 2,052,471 |
| 2024-11-11 | 2024-11-07 | 13.902 | 31,623 | +30,797 | 0.00% | 439,638 |
| 2024-11-08 | 2024-11-06 | 13.528 | 826 | -4,248,592 | 0.00% | 11,174 |
| 2024-11-07 | 2024-11-05 | 13.882 | 4,249,418 | +259,853 | 0.19% | 58,989,182 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,989,565 | -30,316 | 0.18% | 54,138,371 |
| 2024-11-05 | 2024-11-01 | 13.092 | 4,019,881 | +207,882 | 0.18% | 52,628,405 |
| 2024-11-04 | 2024-10-31 | 12.843 | 3,811,999 | +1,413,791 | 0.17% | 48,956,201 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,398,208 | +33,204 | 0.11% | 32,045,295 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,365,004 | +225,205 | 0.11% | 32,486,266 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,139,799 | -19,729 | 0.10% | 30,104,270 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,159,528 | +230,980 | 0.10% | 32,266,673 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,928,548 | -36,091 | 0.09% | 27,533,007 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,964,639 | +103,941 | 0.09% | 28,252,398 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,860,698 | +153,025 | 0.08% | 26,409,675 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,707,673 | +379,673 | 0.08% | 23,492,496 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,328,000 | +277,658 | 0.06% | 18,904,061 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,050,342 | +440,787 | 0.05% | 14,340,443 |
| 2024-10-18 | 2024-10-16 | 14.401 | 609,555 | +104,422 | 0.03% | 8,778,344 |
| 2024-10-17 | 2024-10-15 | 14.526 | 505,133 | +479,284 | 0.02% | 7,337,521 |
| 2024-10-16 | 2024-10-14 | 15.835 | 25,849 | -230,499 | 0.00% | 409,322 |
| 2024-10-15 | 2024-10-10 | 16.105 | 256,348 | +111,160 | 0.01% | 4,128,555 |
| 2024-10-14 | 2024-10-09 | 15.523 | 145,188 | +50,527 | 0.01% | 2,253,812 |
| 2024-10-10 | 2024-10-08 | 16.188 | 94,661 | -365,238 | 0.00% | 1,532,410 |
| 2024-10-09 | 2024-10-07 | 17.602 | 459,899 | +188,153 | 0.02% | 8,094,916 |
| 2024-10-08 | 2024-10-04 | 16.708 | 271,746 | -410,953 | 0.01% | 4,540,312 |
| 2024-10-07 | 2024-10-03 | 15.981 | 682,699 | +192,003 | 0.03% | 10,909,933 |
| 2024-10-04 | 2024-10-02 | 16.459 | 490,696 | +153,024 | 0.02% | 8,076,146 |
| 2024-10-03 | 2024-09-30 | 15.066 | 337,672 | +282,951 | 0.02% | 5,087,443 |
| 2024-10-02 | 2024-09-27 | 14.671 | 54,721 | -15,399 | 0.00% | 802,833 |
| 2024-09-30 | 2024-09-26 | 13.986 | 70,120 | -457,629 | 0.00% | 980,671 |
| 2024-09-27 | 2024-09-25 | 12.988 | 527,749 | -347,914 | 0.02% | 6,854,470 |
| 2024-09-26 | 2024-09-24 | 12.656 | 875,663 | +84,211 | 0.04% | 11,082,066 |
| 2024-09-25 | 2024-09-23 | 12.385 | 791,452 | -131,370 | 0.04% | 9,802,510 |
| 2024-09-24 | 2024-09-20 | 12.344 | 922,822 | +28,392 | 0.04% | 11,391,236 |
| 2024-09-23 | 2024-09-19 | 12.240 | 894,430 | -149,656 | 0.04% | 10,947,832 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,044,086 | +28,391 | 0.05% | 12,085,314 |
| 2024-09-19 | 2024-09-16 | 11.513 | 1,015,695 | -48,121 | 0.05% | 11,693,366 |
| 2024-09-17 | 2024-09-13 | 11.450 | 1,063,816 | -2,887 | 0.05% | 12,181,046 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,066,703 | -28,392 | 0.05% | 12,191,936 |
| 2024-09-13 | 2024-09-11 | 11.471 | 1,095,095 | -22,135 | 0.05% | 12,561,958 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,117,230 | -23,098 | 0.05% | 12,839,088 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,140,328 | +57,264 | 0.05% | 13,246,711 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,083,064 | +9,143 | 0.05% | 12,896,599 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,073,921 | -1,925 | 0.05% | 12,586,874 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,075,846 | -38,978 | 0.05% | 12,296,436 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,114,824 | +273,327 | 0.05% | 12,348,095 |
| 2024-09-03 | 2024-08-30 | 11.658 | 841,497 | -191,522 | 0.04% | 9,810,291 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,033,019 | +268,996 | 0.05% | 11,227,329 |
| 2024-08-30 | 2024-08-28 | 10.765 | 764,023 | +28,873 | 0.03% | 8,224,370 |
| 2024-08-29 | 2024-08-27 | 11.097 | 735,150 | +26,947 | 0.03% | 8,158,000 |
| 2024-08-28 | 2024-08-26 | 11.014 | 708,203 | -59,670 | 0.03% | 7,800,099 |
| 2024-08-27 | 2024-08-23 | 10.931 | 767,873 | -99,610 | 0.03% | 8,393,471 |
| 2024-08-26 | 2024-08-22 | 10.993 | 867,483 | +148,694 | 0.04% | 9,536,370 |
| 2024-08-23 | 2024-08-21 | 10.972 | 718,789 | -54,377 | 0.03% | 7,886,818 |
| 2024-08-22 | 2024-08-20 | 10.868 | 773,166 | +54,377 | 0.03% | 8,403,126 |
| 2024-08-21 | 2024-08-19 | 10.952 | 718,789 | -79,400 | 0.03% | 7,871,881 |
| 2024-08-20 | 2024-08-16 | 10.889 | 798,189 | -61,594 | 0.04% | 8,691,675 |
| 2024-08-19 | 2024-08-15 | 10.702 | 859,783 | -81,325 | 0.04% | 9,201,583 |
| 2024-08-16 | 2024-08-14 | 10.578 | 941,108 | +187,672 | 0.04% | 9,954,598 |
| 2024-08-15 | 2024-08-13 | 10.557 | 753,436 | -13,955 | 0.03% | 7,953,834 |
| 2024-08-14 | 2024-08-12 | 10.515 | 767,391 | -83,249 | 0.03% | 8,069,259 |
| 2024-08-13 | 2024-08-09 | 10.494 | 850,640 | +79,399 | 0.04% | 8,926,961 |
| 2024-08-12 | 2024-08-08 | 10.380 | 771,241 | -244,935 | 0.03% | 8,005,566 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,016,176 | -324,335 | 0.05% | 10,706,397 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,340,511 | -76,512 | 0.06% | 13,650,008 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,417,023 | +111,159 | 0.06% | 14,753,025 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,305,864 | -88,542 | 0.06% | 14,029,912 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,394,406 | -61,114 | 0.06% | 15,676,639 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,455,520 | -51,008 | 0.07% | 16,151,985 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,506,528 | -627,496 | 0.07% | 16,342,337 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,134,024 | +76,512 | 0.10% | 23,770,075 |
| 2024-07-30 | 2024-07-26 | 11.658 | 2,057,512 | +114,046 | 0.09% | 23,986,766 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,943,466 | -63,519 | 0.09% | 22,293,717 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,006,985 | +665,512 | 0.09% | 23,397,715 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,341,473 | -106,829 | 0.06% | 16,503,274 |
| 2024-07-24 | 2024-07-22 | 12.489 | 1,448,302 | -12,030 | 0.06% | 18,088,396 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,460,332 | -37,053 | 0.07% | 18,238,643 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,497,385 | +166,979 | 0.07% | 18,483,592 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,330,406 | +76,031 | 0.06% | 16,615,948 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,254,375 | +44,272 | 0.06% | 15,744,569 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,210,103 | -61,114 | 0.05% | 15,339,762 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,271,217 | -20,211 | 0.06% | 16,484,309 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,291,428 | +206,439 | 0.06% | 16,531,694 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,084,989 | -55,820 | 0.05% | 14,294,898 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,140,809 | -196,334 | 0.05% | 14,579,899 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,337,143 | -62,557 | 0.06% | 16,561,153 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,399,700 | -135,219 | 0.06% | 17,161,428 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,534,919 | -9,625 | 0.07% | 18,978,806 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,544,544 | +23,099 | 0.07% | 18,905,233 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,521,445 | +12,511 | 0.07% | 18,590,884 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,508,934 | -230,018 | 0.07% | 18,877,009 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,738,952 | +618,835 | 0.08% | 22,043,669 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,120,117 | -174,198 | 0.05% | 14,571,497 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,294,315 | -155,912 | 0.06% | 16,756,931 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,450,227 | +167,942 | 0.06% | 18,052,164 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,282,285 | +33,685 | 0.06% | 16,068,241 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,248,600 | -104,422 | 0.06% | 15,542,347 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,353,022 | -21,655 | 0.06% | 17,038,994 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,374,677 | +326,741 | 0.06% | 16,511,821 |
| 2024-06-19 | 2024-06-17 | 11.741 | 1,047,936 | -132,332 | 0.05% | 12,304,095 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,180,268 | -963 | 0.05% | 13,784,258 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,181,231 | +59,189 | 0.05% | 13,672,769 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,122,042 | -31,760 | 0.05% | 13,150,876 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,153,802 | -75,069 | 0.05% | 13,786,867 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,228,871 | -85,174 | 0.06% | 14,888,170 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,314,045 | +1,313,700 | 0.06% | 16,575,452 |
| 2024-06-07 | 2024-06-05 | 12.822 | 345 | -1,331,504 | 0.00% | 4,424 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,331,849 | +3,368 | 0.06% | 16,855,387 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,328,481 | +149,656 | 0.06% | 18,883,301 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,178,825 | -137,626 | 0.05% | 16,511,088 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,316,451 | -733,362 | 0.06% | 18,794,375 |
| 2024-05-31 | 2024-05-29 | 14.027 | 2,049,813 | +553,872 | 0.09% | 28,753,087 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,495,941 | +202,107 | 0.07% | 20,890,566 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,293,834 | +302,199 | 0.06% | 19,141,162 |
| 2024-05-28 | 2024-05-24 | 14.666 | 991,635 | +291,795 | 0.04% | 14,543,737 |
| 2024-05-27 | 2024-05-23 | 14.858 | 699,840 | +282,338 | 0.03% | 10,398,223 |
| 2024-05-24 | 2024-05-22 | 15.071 | 417,502 | -61,071 | 0.02% | 6,292,116 |
| 2024-05-23 | 2024-05-21 | 15.135 | 478,573 | +62,951 | 0.02% | 7,243,071 |
| 2024-05-22 | 2024-05-20 | 15.603 | 415,622 | +233,011 | 0.02% | 6,484,962 |
| 2024-05-21 | 2024-05-17 | 15.901 | 182,611 | +51,206 | 0.01% | 2,903,705 |
| 2024-05-20 | 2024-05-16 | 15.560 | 131,405 | +128,250 | 0.01% | 2,044,722 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,155 | -240,997 | 0.00% | 47,750 |
| 2024-05-16 | 2024-05-13 | 14.092 | 244,152 | -65,300 | 0.01% | 3,440,513 |
| 2024-05-14 | 2024-05-10 | 13.304 | 309,452 | +151,269 | 0.01% | 4,116,975 |
| 2024-05-13 | 2024-05-09 | 13.176 | 158,183 | +102,413 | 0.01% | 2,084,277 |
| 2024-05-10 | 2024-05-08 | 12.559 | 55,770 | -47,448 | 0.00% | 700,418 |
| 2024-05-09 | 2024-05-07 | 12.900 | 103,218 | +47,917 | 0.00% | 1,331,475 |
| 2024-05-08 | 2024-05-06 | 12.665 | 55,301 | +38,992 | 0.00% | 700,414 |
| 2024-05-07 | 2024-05-03 | 12.708 | 16,309 | -510,182 | 0.00% | 207,256 |
| 2024-05-06 | 2024-05-02 | 12.729 | 526,491 | +303,009 | 0.02% | 6,701,886 |
| 2024-05-03 | 2024-04-30 | 12.708 | 223,482 | -1,500,855 | 0.01% | 2,840,023 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,724,337 | +1,326,566 | 0.08% | 21,472,516 |
| 2024-04-30 | 2024-04-26 | 12.346 | 397,771 | -94,895 | 0.02% | 4,910,956 |
| 2024-04-29 | 2024-04-25 | 12.580 | 492,666 | -595,212 | 0.02% | 6,197,906 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,087,878 | +1,072,509 | 0.05% | 12,991,162 |
| 2024-04-25 | 2024-04-23 | 11.473 | 15,369 | -79,863 | 0.00% | 176,335 |
| 2024-04-24 | 2024-04-22 | 11.005 | 95,232 | +7,516 | 0.00% | 1,048,041 |
| 2024-04-23 | 2024-04-19 | 11.729 | 87,716 | +77,044 | 0.00% | 1,028,810 |
| 2024-04-22 | 2024-04-18 | 11.835 | 10,672 | -139,994 | 0.00% | 126,306 |
| 2024-04-19 | 2024-04-17 | 11.750 | 150,666 | +84,560 | 0.01% | 1,770,351 |
| 2024-04-18 | 2024-04-16 | 11.665 | 66,106 | -46,038 | 0.00% | 771,128 |
| 2024-04-17 | 2024-04-15 | 12.240 | 112,144 | -119,324 | 0.01% | 1,372,615 |
| 2024-04-16 | 2024-04-12 | 12.112 | 231,468 | +227,843 | 0.01% | 2,803,549 |
| 2024-04-15 | 2024-04-11 | 12.367 | 3,625 | -2,819 | 0.00% | 44,832 |
| 2024-04-12 | 2024-04-10 | 12.261 | 6,444 | +1,880 | 0.00% | 79,010 |
| 2024-04-11 | 2024-04-09 | 11.324 | 4,564 | -51,206 | 0.00% | 51,685 |
| 2024-04-10 | 2024-04-08 | 10.420 | 55,770 | +49,796 | 0.00% | 581,110 |
| 2024-04-09 | 2024-04-05 | 9.760 | 5,974 | -199,656 | 0.00% | 58,305 |
| 2024-04-08 | 2024-04-03 | 9.877 | 205,630 | -62,481 | 0.01% | 2,030,997 |
| 2024-04-05 | 2024-04-02 | 9.941 | 268,111 | +152,678 | 0.01% | 2,665,241 |
| 2024-04-03 | 2024-03-28 | 9.260 | 115,433 | -258,379 | 0.01% | 1,068,868 |
| 2024-04-02 | 2024-03-27 | 9.249 | 373,812 | +367,368 | 0.02% | 3,457,387 |
| 2024-03-28 | 2024-03-26 | 9.270 | 6,444 | -595,212 | 0.00% | 59,738 |
| 2024-03-27 | 2024-03-25 | 9.249 | 601,656 | +210,462 | 0.03% | 5,564,715 |
| 2024-03-26 | 2024-03-22 | 9.547 | 391,194 | +197,778 | 0.02% | 3,734,733 |
| 2024-03-25 | 2024-03-21 | 9.802 | 193,416 | -26,778 | 0.01% | 1,895,950 |
| 2024-03-22 | 2024-03-20 | 9.728 | 220,194 | +205,764 | 0.01% | 2,142,035 |
| 2024-03-21 | 2024-03-19 | 9.792 | 14,430 | -88,788 | 0.00% | 141,296 |
| 2024-03-20 | 2024-03-18 | 10.069 | 103,218 | -166,772 | 0.00% | 1,039,254 |
| 2024-03-19 | 2024-03-15 | 9.983 | 269,990 | +266,835 | 0.01% | 2,695,414 |
| 2024-03-18 | 2024-03-14 | 10.111 | 3,155 | -3,758 | 0.00% | 31,901 |
| 2024-03-15 | 2024-03-13 | 9.994 | 6,913 | +5,637 | 0.00% | 69,089 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,276 | -170,060 | 0.00% | 12,630 |
| 2024-03-13 | 2024-03-11 | 9.781 | 171,336 | +159,725 | 0.01% | 1,675,865 |
| 2024-03-12 | 2024-03-08 | 9.483 | 11,611 | -6,107 | 0.00% | 110,109 |
| 2024-03-11 | 2024-03-07 | 9.249 | 17,718 | +4,698 | 0.00% | 163,874 |
| 2024-03-08 | 2024-03-06 | 9.473 | 13,020 | +2,348 | 0.00% | 123,332 |
| 2024-03-07 | 2024-03-05 | 9.217 | 10,672 | -507,363 | 0.00% | 98,365 |
| 2024-03-06 | 2024-03-04 | 9.302 | 518,035 | +173,819 | 0.02% | 4,818,873 |
| 2024-03-05 | 2024-03-01 | 9.526 | 344,216 | +170,531 | 0.02% | 3,278,906 |
| 2024-03-04 | 2024-02-29 | 9.430 | 173,685 | +129,659 | 0.01% | 1,637,838 |
| 2024-03-01 | 2024-02-28 | 9.121 | 44,026 | -52,615 | 0.00% | 401,573 |
| 2024-02-29 | 2024-02-27 | 9.526 | 96,641 | +43,689 | 0.00% | 920,575 |
| 2024-02-28 | 2024-02-26 | 9.153 | 52,952 | +2,819 | 0.00% | 484,681 |
| 2024-02-27 | 2024-02-23 | 8.994 | 50,133 | -17,382 | 0.00% | 450,874 |
| 2024-02-26 | 2024-02-22 | 9.143 | 67,515 | +21,610 | 0.00% | 617,260 |
| 2024-02-23 | 2024-02-21 | 9.100 | 45,905 | +1,879 | 0.00% | 417,735 |
| 2024-02-22 | 2024-02-20 | 8.727 | 44,026 | -3,758 | 0.00% | 384,236 |
| 2024-02-21 | 2024-02-19 | 8.962 | 47,784 | +939 | 0.00% | 428,223 |
| 2024-02-20 | 2024-02-16 | 9.377 | 46,845 | +6,577 | 0.00% | 439,252 |
| 2024-02-19 | 2024-02-15 | 9.025 | 40,268 | -10,805 | 0.00% | 363,438 |
| 2024-02-16 | 2024-02-14 | 8.951 | 51,073 | +1,410 | 0.00% | 457,154 |
| 2024-02-15 | 2024-02-09 | 8.759 | 49,663 | -7,047 | 0.00% | 435,018 |
| 2024-02-14 | 2024-02-07 | 8.706 | 56,710 | +18,791 | 0.00% | 493,728 |
| 2024-02-08 | 2024-02-06 | 8.770 | 37,919 | -464,613 | 0.00% | 332,552 |
| 2024-02-07 | 2024-02-05 | 8.174 | 502,532 | +442,064 | 0.02% | 4,107,711 |
| 2024-02-06 | 2024-02-02 | 8.259 | 60,468 | -7,047 | 0.00% | 499,416 |
| 2024-02-05 | 2024-02-01 | 8.249 | 67,515 | -656,283 | 0.00% | 556,900 |
| 2024-02-02 | 2024-01-31 | 8.185 | 723,798 | +451,928 | 0.03% | 5,924,049 |
| 2024-02-01 | 2024-01-30 | 8.483 | 271,870 | -17,381 | 0.01% | 2,306,187 |
| 2024-01-31 | 2024-01-29 | 8.600 | 289,251 | +3,288 | 0.01% | 2,487,489 |
| 2024-01-30 | 2024-01-26 | 8.738 | 285,963 | +238,649 | 0.01% | 2,498,780 |
| 2024-01-29 | 2024-01-25 | 9.047 | 47,314 | -236,300 | 0.00% | 428,039 |
| 2024-01-26 | 2024-01-24 | 9.089 | 283,614 | +260,258 | 0.01% | 2,577,867 |
| 2024-01-25 | 2024-01-23 | 9.473 | 23,356 | -145,162 | 0.00% | 221,240 |
| 2024-01-24 | 2024-01-22 | 9.345 | 168,518 | +155,967 | 0.01% | 1,574,765 |
| 2024-01-23 | 2024-01-19 | 9.739 | 12,551 | -805,673 | 0.00% | 122,229 |
| 2024-01-22 | 2024-01-18 | 9.771 | 818,224 | +737,555 | 0.04% | 7,994,473 |
| 2024-01-19 | 2024-01-17 | 9.579 | 80,669 | +60,602 | 0.00% | 772,723 |
| 2024-01-18 | 2024-01-16 | 10.143 | 20,067 | +470 | 0.00% | 203,540 |
| 2024-01-17 | 2024-01-15 | 10.058 | 19,597 | +1,879 | 0.00% | 197,104 |
| 2024-01-16 | 2024-01-12 | 10.132 | 17,718 | +2,818 | 0.00% | 179,526 |
| 2024-01-15 | 2024-01-11 | 10.037 | 14,900 | +2,349 | 0.00% | 149,545 |
| 2024-01-12 | 2024-01-10 | 9.547 | 12,551 | -8,925 | 0.00% | 119,825 |
| 2024-01-11 | 2024-01-09 | 9.622 | 21,476 | -46,509 | 0.00% | 206,632 |
| 2024-01-10 | 2024-01-08 | 9.579 | 67,985 | -69,058 | 0.00% | 651,224 |
| 2024-01-09 | 2024-01-05 | 9.962 | 137,043 | +39,932 | 0.01% | 1,365,236 |
| 2024-01-08 | 2024-01-04 | 10.100 | 97,111 | -272,943 | 0.00% | 980,866 |
| 2024-01-05 | 2024-01-03 | 10.111 | 370,054 | +316,163 | 0.02% | 3,741,654 |
| 2024-01-04 | 2024-01-02 | 10.547 | 53,891 | +23,489 | 0.00% | 568,414 |
| 2024-01-03 | 2023-12-29 | 10.792 | 30,402 | -38,992 | 0.00% | 328,107 |
| 2024-01-02 | 2023-12-28 | 10.877 | 69,394 | +61,071 | 0.00% | 754,828 |
| 2023-12-29 | 2023-12-27 | 10.409 | 8,323 | -129,189 | 0.00% | 86,635 |
| 2023-12-28 | 2023-12-22 | 10.335 | 137,512 | -54,025 | 0.01% | 1,421,133 |
| 2023-12-27 | 2023-12-21 | 10.430 | 191,537 | +180,584 | 0.01% | 1,997,808 |
| 2023-12-22 | 2023-12-20 | 10.526 | 10,953 | -470 | 0.00% | 115,293 |
| 2023-12-21 | 2023-12-19 | 10.590 | 11,423 | -38,710 | 0.00% | 120,970 |
| 2023-12-20 | 2023-12-18 | 10.899 | 50,133 | +44,159 | 0.00% | 546,385 |
| 2023-12-19 | 2023-12-15 | 11.005 | 5,974 | -20,670 | 0.00% | 65,745 |
| 2023-12-18 | 2023-12-14 | 11.048 | 26,644 | -70,937 | 0.00% | 294,355 |
| 2023-12-15 | 2023-12-13 | 10.941 | 97,581 | +93,956 | 0.00% | 1,067,661 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,625 | -11,275 | 0.00% | 40,588 |
| 2023-12-13 | 2023-12-11 | 10.963 | 14,900 | +6,108 | 0.00% | 163,342 |
| 2023-12-12 | 2023-12-08 | 10.835 | 8,792 | -156,437 | 0.00% | 95,260 |
| 2023-12-11 | 2023-12-07 | 11.048 | 165,229 | +94,895 | 0.01% | 1,825,402 |
| 2023-12-08 | 2023-12-06 | 10.941 | 70,334 | -143,283 | 0.00% | 769,544 |
| 2023-12-07 | 2023-12-05 | 10.835 | 213,617 | +212,153 | 0.01% | 2,314,507 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,464 | -7,516 | 0.00% | 16,299 |
| 2023-12-05 | 2023-12-01 | 11.686 | 8,980 | -31,945 | 0.00% | 104,943 |
| 2023-12-04 | 2023-11-30 | 11.984 | 40,925 | +10,335 | 0.00% | 490,458 |
| 2023-12-01 | 2023-11-29 | 12.240 | 30,590 | +24,146 | 0.00% | 374,414 |
| 2023-11-30 | 2023-11-28 | 12.580 | 6,444 | -62,011 | 0.00% | 81,068 |
| 2023-11-29 | 2023-11-27 | 12.474 | 68,455 | -1,108,682 | 0.00% | 853,901 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,177,137 | +599,440 | 0.05% | 15,034,299 |
| 2023-11-27 | 2023-11-23 | 12.751 | 577,697 | +571,253 | 0.03% | 7,366,003 |
| 2023-11-24 | 2023-11-22 | 12.367 | 6,444 | -23,019 | 0.00% | 79,696 |
| 2023-11-23 | 2023-11-21 | 12.516 | 29,463 | +1,879 | 0.00% | 368,773 |
| 2023-11-22 | 2023-11-20 | 12.751 | 27,584 | +5,168 | 0.00% | 351,713 |
| 2023-11-21 | 2023-11-17 | 12.325 | 22,416 | +22,080 | 0.00% | 276,275 |
| 2023-11-20 | 2023-11-16 | 12.240 | 336 | -11,745 | 0.00% | 4,113 |
| 2023-11-17 | 2023-11-15 | 12.133 | 12,081 | -6,107 | 0.00% | 146,583 |
| 2023-11-16 | 2023-11-14 | 11.899 | 18,188 | +3,758 | 0.00% | 216,422 |
| 2023-11-15 | 2023-11-13 | 11.601 | 14,430 | -37,582 | 0.00% | 167,405 |
| 2023-11-14 | 2023-11-10 | 11.857 | 52,012 | +47,448 | 0.00% | 616,685 |
| 2023-11-13 | 2023-11-09 | 12.410 | 4,564 | -34,106 | 0.00% | 56,639 |
| 2023-11-10 | 2023-11-08 | 12.431 | 38,670 | +25,368 | 0.00% | 480,720 |
| 2023-11-09 | 2023-11-07 | 12.772 | 13,302 | +12,684 | 0.00% | 169,892 |
| 2023-11-08 | 2023-11-06 | 12.729 | 618 | -183,684 | 0.00% | 7,867 |
| 2023-11-07 | 2023-11-03 | 12.218 | 184,302 | +180,865 | 0.01% | 2,251,888 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,437 | -13,342 | 0.00% | 42,653 |
| 2023-11-03 | 2023-11-01 | 12.112 | 16,779 | -441,593 | 0.00% | 203,228 |
| 2023-11-02 | 2023-10-31 | 11.622 | 458,372 | +385,689 | 0.02% | 5,327,404 |
| 2023-11-01 | 2023-10-30 | 12.325 | 72,683 | +72,347 | 0.00% | 895,811 |
| 2023-10-31 | 2023-10-27 | 11.516 | 336 | -39,462 | 0.00% | 3,869 |
| 2023-10-30 | 2023-10-26 | 11.601 | 39,798 | +31,945 | 0.00% | 461,703 |
| 2023-10-27 | 2023-10-25 | 11.431 | 7,853 | +7,047 | 0.00% | 89,767 |
| 2023-10-26 | 2023-10-24 | 11.026 | 806 | -12,684 | 0.00% | 8,887 |
| 2023-10-25 | 2023-10-20 | 10.665 | 13,490 | -476,358 | 0.00% | 143,865 |
| 2023-10-24 | 2023-10-19 | 10.856 | 489,848 | +489,512 | 0.02% | 5,317,854 |
| 2023-10-20 | 2023-10-18 | 11.218 | 336 | -3,289 | 0.00% | 3,769 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,625 | -442,063 | 0.00% | 39,816 |
| 2023-10-18 | 2023-10-16 | 10.750 | 445,688 | +44,159 | 0.02% | 4,791,012 |
| 2023-10-17 | 2023-10-13 | 10.313 | 401,529 | +400,723 | 0.02% | 4,141,099 |
| 2023-10-16 | 2023-10-12 | 10.356 | 806 | -878,020 | 0.00% | 8,347 |
| 2023-10-13 | 2023-10-11 | 9.579 | 878,826 | -186,503 | 0.04% | 8,418,221 |
| 2023-10-12 | 2023-10-10 | 9.579 | 1,065,329 | +91,607 | 0.05% | 10,204,722 |
| 2023-10-11 | 2023-10-09 | 9.366 | 973,722 | -163,953 | 0.04% | 9,119,953 |
| 2023-10-10 | 2023-10-06 | 9.430 | 1,137,675 | -333,544 | 0.05% | 10,728,200 |
| 2023-10-09 | 2023-10-05 | 9.409 | 1,471,219 | +233,481 | 0.07% | 13,842,181 |
| 2023-10-06 | 2023-10-04 | 9.345 | 1,237,738 | +129,659 | 0.06% | 11,566,399 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,108,079 | +532,261 | 0.05% | 10,425,525 |
| 2023-10-04 | 2023-09-29 | 9.941 | 575,818 | +575,482 | 0.03% | 5,724,098 |
| 2023-10-03 | 2023-09-28 | 9.813 | 336 | -1,321,493 | 0.00% | 3,297 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,321,829 | -151,270 | 0.06% | 13,069,709 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,473,099 | +865,806 | 0.07% | 14,581,084 |
| 2023-09-27 | 2023-09-25 | 9.994 | 607,293 | +219,857 | 0.03% | 6,069,303 |
| 2023-09-26 | 2023-09-22 | 10.228 | 387,436 | -2,037,908 | 0.02% | 3,962,765 |
| 2023-09-25 | 2023-09-21 | 9.771 | 2,425,344 | +376,294 | 0.11% | 23,696,869 |
| 2023-09-22 | 2023-09-20 | 9.898 | 2,049,050 | +994,056 | 0.09% | 20,281,984 |
| 2023-09-21 | 2023-09-19 | 10.079 | 1,054,994 | +588,635 | 0.05% | 10,633,467 |
| 2023-09-20 | 2023-09-18 | 10.313 | 466,359 | -257,439 | 0.02% | 4,809,712 |
| 2023-09-19 | 2023-09-15 | 10.207 | 723,798 | +213,750 | 0.03% | 7,387,728 |
| 2023-09-18 | 2023-09-14 | 10.324 | 510,048 | +395,555 | 0.02% | 5,265,719 |
| 2023-09-15 | 2023-09-13 | 10.356 | 114,493 | +111,338 | 0.01% | 1,185,678 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,155 | -940 | 0.00% | 33,042 |
| 2023-09-13 | 2023-09-11 | 10.196 | 4,095 | +3,759 | 0.00% | 41,754 |
| 2023-09-12 | 2023-09-07 | 9.973 | 336 | -1,453,032 | 0.00% | 3,351 |
| 2023-09-11 | 2023-09-06 | 10.239 | 1,453,368 | -797,217 | 0.07% | 14,880,777 |
| 2023-09-07 | 2023-09-05 | 10.037 | 2,250,585 | -139,055 | 0.10% | 22,588,222 |
| 2023-09-06 | 2023-09-04 | 10.079 | 2,389,640 | +77,983 | 0.11% | 24,085,596 |
| 2023-09-05 | 2023-08-31 | 9.898 | 2,311,657 | +1,531,015 | 0.11% | 22,881,331 |
| 2023-09-04 | 2023-08-30 | 10.228 | 780,642 | +64,830 | 0.04% | 7,984,546 |
| 2023-08-31 | 2023-08-29 | 10.239 | 715,812 | +490,827 | 0.03% | 7,329,072 |
| 2023-08-30 | 2023-08-28 | 9.920 | 224,985 | +73,849 | 0.01% | 2,231,744 |
| 2023-08-29 | 2023-08-25 | 9.920 | 151,136 | -60,602 | 0.01% | 1,499,197 |
| 2023-08-28 | 2023-08-24 | 9.898 | 211,738 | -463,673 | 0.01% | 2,095,833 |
| 2023-08-25 | 2023-08-23 | 9.579 | 675,411 | -70,467 | 0.03% | 6,469,721 |
| 2023-08-24 | 2023-08-22 | 9.781 | 745,878 | +212,810 | 0.03% | 7,295,553 |
| 2023-08-23 | 2023-08-21 | 9.675 | 533,068 | -102,882 | 0.02% | 5,157,289 |
| 2023-08-22 | 2023-08-18 | 9.909 | 635,950 | +76,105 | 0.03% | 6,301,553 |
| 2023-08-21 | 2023-08-17 | 10.218 | 559,845 | +82,681 | 0.03% | 5,720,236 |
| 2023-08-18 | 2023-08-16 | 10.047 | 477,164 | +16,443 | 0.02% | 4,794,183 |
| 2023-08-17 | 2023-08-15 | 10.164 | 460,721 | +243,346 | 0.02% | 4,682,915 |
| 2023-08-16 | 2023-08-14 | 10.249 | 217,375 | +192,140 | 0.01% | 2,227,978 |
| 2023-08-15 | 2023-08-11 | 10.494 | 25,235 | -243,346 | 0.00% | 264,823 |
| 2023-08-14 | 2023-08-10 | 10.771 | 268,581 | -28,187 | 0.01% | 2,892,882 |
| 2023-08-11 | 2023-08-09 | 10.856 | 296,768 | +292,204 | 0.01% | 3,221,753 |
| 2023-08-10 | 2023-08-08 | 10.814 | 4,564 | -165,833 | 0.00% | 49,353 |
| 2023-08-09 | 2023-08-07 | 11.154 | 170,397 | -160,195 | 0.01% | 1,900,633 |
| 2023-08-08 | 2023-08-04 | 11.239 | 330,592 | +183,214 | 0.02% | 3,715,619 |
| 2023-08-07 | 2023-08-03 | 11.197 | 147,378 | -87,379 | 0.01% | 1,650,150 |
| 2023-08-04 | 2023-08-02 | 11.324 | 234,757 | -207,173 | 0.01% | 2,658,491 |
| 2023-08-03 | 2023-08-01 | 11.197 | 441,930 | -11,926 | 0.02% | 4,948,165 |
| 2023-08-02 | 2023-07-31 | 11.239 | 453,856 | +399,783 | 0.02% | 5,101,019 |
| 2023-08-01 | 2023-07-28 | 11.069 | 54,073 | -564,964 | 0.00% | 598,534 |
| 2023-07-31 | 2023-07-27 | 10.665 | 619,037 | -286,567 | 0.03% | 6,601,753 |
| 2023-07-28 | 2023-07-26 | 10.143 | 905,604 | -520,516 | 0.04% | 9,185,571 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,426,120 | +1,348,270 | 0.07% | 15,041,968 |
| 2023-07-26 | 2023-07-24 | 9.983 | 77,850 | -233,481 | 0.00% | 777,206 |
| 2023-07-25 | 2023-07-21 | 10.196 | 311,331 | +310,525 | 0.01% | 3,174,408 |
| 2023-07-24 | 2023-07-20 | 10.175 | 806 | -264,017 | 0.00% | 8,201 |
| 2023-07-21 | 2023-07-19 | 10.090 | 264,823 | -34,764 | 0.01% | 2,672,016 |
| 2023-07-20 | 2023-07-18 | 10.079 | 299,587 | +111,338 | 0.01% | 3,019,589 |
| 2023-07-19 | 2023-07-14 | 9.845 | 188,249 | -593,802 | 0.01% | 1,853,315 |
| 2023-07-18 | 2023-07-13 | 10.175 | 782,051 | +55,904 | 0.04% | 7,957,340 |
| 2023-07-14 | 2023-07-12 | 10.143 | 726,147 | +327,906 | 0.03% | 7,365,333 |
| 2023-07-13 | 2023-07-11 | 10.122 | 398,241 | +98,654 | 0.02% | 4,030,894 |
| 2023-07-12 | 2023-07-10 | 9.888 | 299,587 | +298,781 | 0.01% | 2,962,195 |
| 2023-07-11 | 2023-07-07 | 9.781 | 806 | -52,146 | 0.00% | 7,884 |
| 2023-07-10 | 2023-07-06 | 10.015 | 52,952 | +46,039 | 0.00% | 530,331 |
| 2023-07-07 | 2023-07-05 | 10.047 | 6,913 | -1,761,678 | 0.00% | 69,457 |
| 2023-07-06 | 2023-07-04 | 10.249 | 1,768,591 | +231,133 | 0.08% | 18,127,113 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,537,458 | -432,668 | 0.07% | 15,774,486 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,970,126 | -683,531 | 0.09% | 18,808,813 |
| 2023-07-03 | 2023-06-29 | 9.111 | 2,653,657 | -917,951 | 0.12% | 24,176,503 |
| 2023-06-30 | 2023-06-28 | 9.761 | 3,571,608 | +1,195,121 | 0.16% | 34,863,149 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,376,487 | -998,005 | 0.11% | 23,171,073 |
| 2023-06-28 | 2023-06-26 | 9.584 | 3,374,492 | +304,851 | 0.16% | 32,342,205 |
| 2023-06-27 | 2023-06-23 | 9.573 | 3,069,641 | -590,253 | 0.15% | 29,386,482 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,659,894 | +469,036 | 0.17% | 35,563,091 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,190,858 | +361,389 | 0.15% | 31,710,953 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,829,469 | -743,583 | 0.13% | 28,682,460 |
| 2023-06-20 | 2023-06-16 | 10.203 | 3,573,052 | +2,953,528 | 0.17% | 36,457,187 |
| 2023-06-19 | 2023-06-15 | 10.148 | 619,524 | -157,401 | 0.03% | 6,286,992 |
| 2023-06-16 | 2023-06-14 | 9.927 | 776,925 | -63,775 | 0.04% | 7,712,542 |
| 2023-06-15 | 2023-06-13 | 9.794 | 840,700 | -692,473 | 0.04% | 8,234,114 |
| 2023-06-14 | 2023-06-12 | 9.728 | 1,533,173 | -358,223 | 0.07% | 14,914,749 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,891,396 | +651,766 | 0.09% | 18,002,289 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,239,630 | +101,316 | 0.06% | 11,922,119 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,138,314 | +1,125,778 | 0.05% | 11,111,301 |
| 2023-06-08 | 2023-06-06 | 9.374 | 12,536 | -193,133 | 0.00% | 117,516 |
| 2023-06-07 | 2023-06-05 | 9.009 | 205,669 | +173,232 | 0.01% | 1,852,971 |
| 2023-06-06 | 2023-06-02 | 9.286 | 32,437 | -19,902 | 0.00% | 301,205 |
| 2023-06-05 | 2023-06-01 | 8.722 | 52,339 | +10,403 | 0.00% | 456,504 |
| 2023-06-02 | 2023-05-31 | 8.888 | 41,936 | -185,443 | 0.00% | 372,722 |
| 2023-06-01 | 2023-05-30 | 8.998 | 227,379 | -1,716,031 | 0.01% | 2,046,053 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,943,410 | +365,911 | 0.09% | 17,229,827 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,577,499 | +263,692 | 0.08% | 14,596,095 |
| 2023-05-29 | 2023-05-24 | 9.982 | 1,313,807 | +220,271 | 0.06% | 13,114,793 |
| 2023-05-25 | 2023-05-23 | 10.192 | 1,093,536 | -160,567 | 0.05% | 11,145,669 |
| 2023-05-24 | 2023-05-22 | 10.325 | 1,254,103 | +237,910 | 0.06% | 12,948,582 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,016,193 | +115,337 | 0.05% | 10,402,298 |
| 2023-05-22 | 2023-05-18 | 10.579 | 900,856 | +446,422 | 0.04% | 9,530,363 |
| 2023-05-19 | 2023-05-17 | 10.524 | 454,434 | +331,536 | 0.02% | 4,782,444 |
| 2023-05-18 | 2023-05-16 | 10.756 | 122,898 | -139,308 | 0.01% | 1,321,904 |
| 2023-05-17 | 2023-05-15 | 11.032 | 262,206 | +88,651 | 0.01% | 2,892,779 |
| 2023-05-16 | 2023-05-12 | 10.833 | 173,555 | +127,096 | 0.01% | 1,880,206 |
| 2023-05-15 | 2023-05-11 | 11.187 | 46,459 | +9,046 | 0.00% | 519,748 |
| 2023-05-12 | 2023-05-10 | 11.021 | 37,413 | -163,280 | 0.00% | 412,344 |
| 2023-05-11 | 2023-05-09 | 10.391 | 200,693 | +115,789 | 0.01% | 2,085,462 |
| 2023-05-10 | 2023-05-08 | 10.380 | 84,904 | -144,737 | 0.00% | 881,325 |
| 2023-05-09 | 2023-05-05 | 10.115 | 229,641 | -9,498 | 0.01% | 2,322,804 |
| 2023-05-08 | 2023-05-04 | 10.115 | 239,139 | -61,061 | 0.01% | 2,418,876 |
| 2023-05-05 | 2023-05-03 | 9.949 | 300,200 | +208,059 | 0.01% | 2,986,726 |
| 2023-05-04 | 2023-05-02 | 10.049 | 92,141 | -190,871 | 0.00% | 925,889 |
| 2023-05-03 | 2023-04-28 | 10.436 | 283,012 | +98,602 | 0.01% | 2,953,378 |
| 2023-05-02 | 2023-04-27 | 10.413 | 184,410 | +2,261 | 0.01% | 1,920,337 |
| 2023-04-28 | 2023-04-26 | 10.303 | 182,149 | -36,636 | 0.01% | 1,876,657 |
| 2023-04-27 | 2023-04-25 | 10.015 | 218,785 | +218,009 | 0.01% | 2,191,229 |
| 2023-04-26 | 2023-04-24 | 10.336 | 776 | -1,809 | 0.00% | 8,021 |
| 2023-04-25 | 2023-04-21 | 10.214 | 2,585 | -11,308 | 0.00% | 26,404 |
| 2023-04-24 | 2023-04-20 | 10.369 | 13,893 | -29,852 | 0.00% | 144,059 |
| 2023-04-21 | 2023-04-19 | 10.723 | 43,745 | -1,395,349 | 0.00% | 469,075 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,439,094 | +778,410 | 0.07% | 16,417,650 |
| 2023-04-19 | 2023-04-17 | 11.497 | 660,684 | -861,634 | 0.03% | 7,595,725 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,522,318 | +597,038 | 0.07% | 16,508,838 |
| 2023-04-17 | 2023-04-13 | 9.894 | 925,280 | -147,450 | 0.04% | 9,154,578 |
| 2023-04-14 | 2023-04-12 | 10.004 | 1,072,730 | -63,323 | 0.05% | 10,732,011 |
| 2023-04-13 | 2023-04-11 | 10.159 | 1,136,053 | -157,853 | 0.05% | 11,541,340 |
| 2023-04-12 | 2023-04-06 | 9.850 | 1,293,906 | -778,410 | 0.06% | 12,744,493 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,072,316 | -867,514 | 0.10% | 20,617,719 |
| 2023-04-06 | 2023-04-03 | 10.502 | 2,939,830 | -406,619 | 0.14% | 30,873,648 |
| 2023-04-04 | 2023-03-31 | 10.712 | 3,346,449 | -961,593 | 0.16% | 35,846,777 |
| 2023-04-03 | 2023-03-30 | 10.623 | 4,308,042 | +4,238,968 | 0.21% | 45,766,262 |
| 2023-03-31 | 2023-03-29 | 10.535 | 69,074 | -785,195 | 0.00% | 727,695 |
| 2023-03-30 | 2023-03-28 | 10.458 | 854,269 | +286,307 | 0.04% | 8,933,629 |
| 2023-03-29 | 2023-03-27 | 10.027 | 567,962 | +301,233 | 0.03% | 5,694,672 |
| 2023-03-28 | 2023-03-24 | 10.148 | 266,729 | +71,463 | 0.01% | 2,706,793 |
| 2023-03-27 | 2023-03-23 | 10.314 | 195,266 | +194,942 | 0.01% | 2,013,958 |
| 2023-03-24 | 2023-03-22 | 10.126 | 324 | -452 | 0.00% | 3,281 |
| 2023-03-23 | 2023-03-21 | 9.761 | 776 | -36,637 | 0.00% | 7,575 |
| 2023-03-22 | 2023-03-20 | 9.319 | 37,413 | +31,209 | 0.00% | 348,652 |
| 2023-03-21 | 2023-03-17 | 9.396 | 6,204 | -1,891,976 | 0.00% | 58,295 |
| 2023-03-20 | 2023-03-16 | 9.374 | 1,898,180 | -106,291 | 0.09% | 17,794,073 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,004,471 | -196,751 | 0.10% | 18,280,827 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,201,222 | +638,649 | 0.10% | 19,977,867 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,562,573 | -715,993 | 0.07% | 15,045,291 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,278,566 | -1,354,190 | 0.11% | 22,946,799 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,632,756 | +900,532 | 0.17% | 38,993,982 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,732,224 | +264,144 | 0.13% | 30,747,245 |
| 2023-03-09 | 2023-03-07 | 11.917 | 2,468,080 | -602,013 | 0.12% | 29,411,699 |
| 2023-03-08 | 2023-03-06 | 11.851 | 3,070,093 | -48,849 | 0.14% | 36,382,157 |
| 2023-03-07 | 2023-03-03 | 11.784 | 3,118,942 | -275,903 | 0.14% | 36,754,171 |
| 2023-03-06 | 2023-03-02 | 11.740 | 3,394,845 | +346,462 | 0.15% | 39,855,347 |
| 2023-03-03 | 2023-03-01 | 12.138 | 3,048,383 | -253,288 | 0.13% | 37,001,045 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,301,671 | -197,656 | 0.15% | 37,958,519 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,499,327 | +2,612,493 | 0.15% | 43,093,507 |
| 2023-02-28 | 2023-02-24 | 12.558 | 886,834 | +848,969 | 0.04% | 11,136,861 |
| 2023-02-27 | 2023-02-23 | 13.818 | 37,865 | -34,375 | 0.00% | 523,227 |
| 2023-02-24 | 2023-02-22 | 13.332 | 72,240 | +71,464 | 0.00% | 963,091 |
| 2023-02-23 | 2023-02-21 | 13.089 | 776 | -41,612 | 0.00% | 10,157 |
| 2023-02-22 | 2023-02-20 | 12.470 | 42,388 | -124,383 | 0.00% | 528,560 |
| 2023-02-21 | 2023-02-17 | 12.691 | 166,771 | +72,368 | 0.01% | 2,116,433 |
| 2023-02-20 | 2023-02-16 | 12.691 | 94,403 | +87,295 | 0.00% | 1,198,036 |
| 2023-02-17 | 2023-02-15 | 12.492 | 7,108 | -34,828 | 0.00% | 88,791 |
| 2023-02-16 | 2023-02-14 | 12.381 | 41,936 | -18,092 | 0.00% | 519,215 |
| 2023-02-15 | 2023-02-13 | 11.961 | 60,028 | +57,895 | 0.00% | 717,998 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,133 | +1,357 | 0.00% | 24,428 |
| 2023-02-10 | 2023-02-08 | 11.740 | 776 | -309,827 | 0.00% | 9,110 |
| 2023-02-09 | 2023-02-07 | 11.828 | 310,603 | +309,827 | 0.01% | 3,673,936 |
| 2023-02-07 | 2023-02-03 | 12.823 | 776 | -150,164 | 0.00% | 9,951 |
| 2023-02-06 | 2023-02-02 | 12.646 | 150,940 | +142,022 | 0.01% | 1,908,853 |
| 2023-02-03 | 2023-02-01 | 12.801 | 8,918 | -127,096 | 0.00% | 114,161 |
| 2023-02-02 | 2023-01-31 | 12.160 | 136,014 | +120,312 | 0.01% | 1,653,935 |
| 2023-02-01 | 2023-01-30 | 12.315 | 15,702 | -600,656 | 0.00% | 193,367 |
| 2023-01-31 | 2023-01-27 | 12.934 | 616,358 | +178,659 | 0.03% | 7,971,885 |
| 2023-01-30 | 2023-01-26 | 12.912 | 437,699 | +436,923 | 0.02% | 5,651,458 |
| 2023-01-27 | 2023-01-20 | 11.983 | 776 | -42,064 | 0.00% | 9,299 |
| 2023-01-26 | 2023-01-19 | 11.740 | 42,840 | -56,086 | 0.00% | 502,940 |
| 2023-01-20 | 2023-01-18 | 11.541 | 98,926 | -127,549 | 0.00% | 1,141,703 |
| 2023-01-19 | 2023-01-17 | 11.430 | 226,475 | +24,425 | 0.01% | 2,588,707 |
| 2023-01-18 | 2023-01-16 | 11.497 | 202,050 | +201,274 | 0.01% | 2,322,920 |
| 2023-01-17 | 2023-01-13 | 11.895 | 776 | -70,107 | 0.00% | 9,230 |
| 2023-01-16 | 2023-01-12 | 11.718 | 70,883 | +34,827 | 0.00% | 830,596 |
| 2023-01-13 | 2023-01-11 | 11.475 | 36,056 | +24,425 | 0.00% | 413,730 |
| 2023-01-12 | 2023-01-10 | 11.806 | 11,631 | -9,046 | 0.00% | 137,319 |
| 2023-01-11 | 2023-01-09 | 11.386 | 20,677 | +19,901 | 0.00% | 235,433 |
| 2023-01-10 | 2023-01-06 | 11.254 | 776 | -101,768 | 0.00% | 8,733 |
| 2023-01-09 | 2023-01-05 | 11.475 | 102,544 | +38,898 | 0.00% | 1,176,657 |
| 2023-01-06 | 2023-01-04 | 11.254 | 63,646 | +63,322 | 0.00% | 716,244 |
| 2023-01-05 | 2023-01-03 | 11.342 | 324 | -166,899 | 0.00% | 3,675 |
| 2023-01-04 | 2022-12-30 | 11.231 | 167,223 | -35,280 | 0.01% | 1,878,157 |
| 2023-01-03 | 2022-12-29 | 11.055 | 202,503 | -404,357 | 0.01% | 2,238,585 |
| 2022-12-30 | 2022-12-28 | 11.099 | 606,860 | +575,780 | 0.03% | 6,735,415 |
| 2022-12-29 | 2022-12-23 | 11.254 | 31,080 | -724,587 | 0.00% | 349,761 |
| 2022-12-28 | 2022-12-22 | 11.806 | 755,667 | +467,227 | 0.03% | 8,921,622 |
| 2022-12-23 | 2022-12-21 | 11.342 | 288,440 | -24,424 | 0.01% | 3,271,485 |
| 2022-12-22 | 2022-12-20 | 11.187 | 312,864 | -867,062 | 0.01% | 3,500,082 |
| 2022-12-21 | 2022-12-19 | 11.497 | 1,179,926 | -816,856 | 0.04% | 13,565,326 |
| 2022-12-20 | 2022-12-16 | 11.629 | 1,996,782 | -113,980 | 0.07% | 23,221,406 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,110,762 | +305,756 | 0.08% | 24,360,258 |
| 2022-12-16 | 2022-12-14 | 11.342 | 1,805,006 | +37,993 | 0.07% | 20,472,371 |
| 2022-12-15 | 2022-12-13 | 11.408 | 1,767,013 | -138,404 | 0.07% | 20,158,656 |
| 2022-12-14 | 2022-12-12 | 11.585 | 1,905,417 | -1,013,155 | 0.07% | 22,074,630 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,918,572 | +214,391 | 0.11% | 34,715,610 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,704,181 | -90,913 | 0.10% | 33,181,870 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,795,094 | -425,163 | 0.10% | 33,061,482 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,220,257 | +39,802 | 0.12% | 39,728,014 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,180,455 | +217,105 | 0.12% | 38,744,760 |
| 2022-12-06 | 2022-12-02 | 12.116 | 2,963,350 | -203,988 | 0.11% | 35,903,404 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,167,338 | -540,048 | 0.12% | 39,425,293 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,707,386 | +1,258,303 | 0.14% | 46,229,482 |
| 2022-12-01 | 2022-11-29 | 11.430 | 2,449,083 | +512,457 | 0.09% | 27,994,078 |
| 2022-11-30 | 2022-11-28 | 10.336 | 1,936,626 | -430,138 | 0.07% | 20,017,023 |
| 2022-11-29 | 2022-11-25 | 10.214 | 2,366,764 | +351,438 | 0.09% | 24,175,143 |
| 2022-11-28 | 2022-11-24 | 10.867 | 2,015,326 | +896,009 | 0.07% | 21,899,840 |
| 2022-11-25 | 2022-11-23 | 10.822 | 1,119,317 | -413,856 | 0.04% | 12,113,731 |
| 2022-11-24 | 2022-11-22 | 10.966 | 1,533,173 | -480,796 | 0.06% | 16,812,990 |
| 2022-11-23 | 2022-11-21 | 11.099 | 2,013,969 | +190,418 | 0.07% | 22,352,629 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,823,551 | -445,064 | 0.07% | 20,400,488 |
| 2022-11-21 | 2022-11-17 | 10.833 | 2,268,615 | +881,535 | 0.08% | 24,577,007 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,387,080 | +308,470 | 0.05% | 15,425,584 |
| 2022-11-17 | 2022-11-15 | 11.475 | 1,078,610 | -1,126,231 | 0.04% | 12,376,673 |
| 2022-11-16 | 2022-11-14 | 10.259 | 2,204,841 | -908,673 | 0.08% | 22,618,686 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,113,514 | +2,237,987 | 0.12% | 31,183,233 |
| 2022-11-14 | 2022-11-10 | 9.595 | 875,527 | +105,386 | 0.03% | 8,401,008 |
| 2022-11-11 | 2022-11-09 | 10.281 | 770,141 | -141,570 | 0.03% | 7,917,632 |
| 2022-11-10 | 2022-11-08 | 10.469 | 911,711 | -264,144 | 0.03% | 9,544,415 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,175,855 | -359,127 | 0.04% | 12,673,615 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,534,982 | -4,380,539 | 0.06% | 15,712,902 |
| 2022-11-07 | 2022-11-03 | 9.164 | 5,915,521 | +209,054 | 0.22% | 54,211,279 |
| 2022-11-04 | 2022-11-02 | 9.717 | 5,706,467 | +2,056,162 | 0.21% | 55,449,586 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,650,305 | +2,398,192 | 0.13% | 35,389,210 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,252,113 | -117,598 | 0.05% | 11,862,234 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,369,711 | -194,580 | 0.05% | 12,688,640 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,564,291 | +357,770 | 0.06% | 14,456,593 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,206,521 | -1,162,957 | 0.04% | 11,083,528 |
| 2022-10-27 | 2022-10-25 | 8.744 | 2,369,478 | +895,104 | 0.09% | 20,719,119 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,474,374 | -1,608,384 | 0.05% | 12,729,192 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,082,758 | -430,048 | 0.11% | 25,763,410 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,512,806 | -165,542 | 0.13% | 28,386,619 |
| 2022-10-21 | 2022-10-19 | 8.147 | 3,678,348 | -230,312 | 0.14% | 29,968,322 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,908,660 | -142,022 | 0.14% | 33,097,774 |
| 2022-10-19 | 2022-10-17 | 8.092 | 4,050,682 | -1,458,220 | 0.15% | 32,777,917 |
| 2022-10-18 | 2022-10-14 | 7.981 | 5,508,902 | -1,324,338 | 0.20% | 43,968,775 |
| 2022-10-17 | 2022-10-13 | 7.937 | 6,833,240 | +893,295 | 0.25% | 54,236,698 |
| 2022-10-14 | 2022-10-12 | 8.479 | 5,939,945 | +374,505 | 0.22% | 50,363,965 |
| 2022-10-13 | 2022-10-11 | 8.302 | 5,565,440 | -363,198 | 0.21% | 46,204,212 |
| 2022-10-12 | 2022-10-10 | 8.468 | 5,928,638 | +1,043,460 | 0.22% | 50,202,556 |
| 2022-10-11 | 2022-10-07 | 9.054 | 4,885,178 | +976,971 | 0.18% | 44,228,928 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,908,207 | +1,247,447 | 0.14% | 37,543,906 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,660,760 | +888,410 | 0.10% | 27,001,663 |
| 2022-10-06 | 2022-10-03 | 9.872 | 1,772,350 | -334,251 | 0.07% | 17,496,173 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,106,601 | -1,161,057 | 0.08% | 21,005,400 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,267,658 | -926,313 | 0.12% | 33,232,770 |
| 2022-09-30 | 2022-09-28 | 10.601 | 4,193,971 | +2,295,519 | 0.16% | 44,461,709 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,898,452 | +227,960 | 0.07% | 22,203,805 |
| 2022-09-28 | 2022-09-26 | 11.209 | 1,670,492 | -78,791 | 0.06% | 18,725,114 |
| 2022-09-27 | 2022-09-23 | 10.845 | 1,749,283 | -177,302 | 0.06% | 18,970,169 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,926,585 | +1,303,533 | 0.07% | 21,169,796 |
| 2022-09-23 | 2022-09-21 | 11.209 | 623,052 | +611,963 | 0.02% | 6,984,002 |
| 2022-09-22 | 2022-09-20 | 11.895 | 11,089 | -403,452 | 0.00% | 131,901 |
| 2022-09-21 | 2022-09-19 | 11.740 | 414,541 | +363,650 | 0.02% | 4,866,695 |
| 2022-09-20 | 2022-09-16 | 11.762 | 50,891 | +35,732 | 0.00% | 598,583 |
| 2022-09-19 | 2022-09-15 | 12.160 | 15,159 | +4,975 | 0.00% | 184,334 |
| 2022-09-16 | 2022-09-14 | 12.492 | 10,184 | -11,850 | 0.00% | 127,215 |
| 2022-09-15 | 2022-09-13 | 12.978 | 22,034 | -23,068 | 0.00% | 285,959 |
| 2022-09-14 | 2022-09-09 | 12.624 | 45,102 | -1,691,154 | 0.00% | 569,382 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,736,256 | +1,725,982 | 0.06% | 21,036,159 |
| 2022-09-09 | 2022-09-07 | 12.713 | 10,274 | +2,713 | 0.00% | 130,611 |
| 2022-09-08 | 2022-09-06 | 12.646 | 7,561 | -250,575 | 0.00% | 95,620 |
| 2022-09-07 | 2022-09-05 | 12.315 | 258,136 | -4,598,095 | 0.01% | 3,178,893 |
| 2022-09-06 | 2022-09-02 | 12.580 | 4,856,231 | +467,227 | 0.18% | 61,091,913 |
| 2022-09-05 | 2022-09-01 | 12.823 | 4,389,004 | +110,814 | 0.16% | 56,281,555 |
| 2022-09-02 | 2022-08-31 | 13.133 | 4,278,190 | +257,812 | 0.16% | 56,184,773 |
| 2022-09-01 | 2022-08-30 | 13.464 | 4,020,378 | +3,386,832 | 0.15% | 54,132,278 |
| 2022-08-31 | 2022-08-29 | 13.509 | 633,546 | +121,217 | 0.02% | 8,558,378 |
| 2022-08-30 | 2022-08-26 | 13.796 | 512,329 | -465,418 | 0.02% | 7,068,148 |
| 2022-08-29 | 2022-08-25 | 13.310 | 977,747 | -108,100 | 0.04% | 13,013,530 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,085,847 | +354,152 | 0.04% | 13,852,130 |
| 2022-08-25 | 2022-08-23 | 12.890 | 731,695 | +726,848 | 0.03% | 9,431,283 |
| 2022-08-24 | 2022-08-22 | 13.464 | 4,847 | -9,950 | 0.00% | 65,262 |
| 2022-08-23 | 2022-08-19 | 12.116 | 14,797 | -15,831 | 0.00% | 179,278 |
| 2022-08-22 | 2022-08-18 | 11.895 | 30,628 | -469,941 | 0.00% | 364,312 |
| 2022-08-19 | 2022-08-17 | 12.646 | 500,569 | -186,801 | 0.02% | 6,330,414 |
| 2022-08-18 | 2022-08-16 | 12.447 | 687,370 | +162,829 | 0.03% | 8,556,006 |
| 2022-08-17 | 2022-08-15 | 12.669 | 524,541 | +243,790 | 0.02% | 6,645,171 |
| 2022-08-16 | 2022-08-12 | 12.823 | 280,751 | -232,030 | 0.01% | 3,600,157 |
| 2022-08-15 | 2022-08-11 | 12.757 | 512,781 | -127,549 | 0.02% | 6,541,538 |
| 2022-08-12 | 2022-08-10 | 12.558 | 640,330 | -349,177 | 0.02% | 8,041,264 |
| 2022-08-11 | 2022-08-09 | 13.044 | 989,507 | +241,529 | 0.04% | 12,907,526 |
| 2022-08-10 | 2022-08-08 | 13.420 | 747,978 | +241,529 | 0.03% | 10,038,056 |
| 2022-08-09 | 2022-08-05 | 13.531 | 506,449 | -319,777 | 0.02% | 6,852,661 |
| 2022-08-08 | 2022-08-04 | 13.310 | 826,226 | +475,369 | 0.03% | 10,996,829 |
| 2022-08-05 | 2022-08-03 | 13.575 | 350,857 | -467,680 | 0.01% | 4,762,891 |
| 2022-08-04 | 2022-08-02 | 14.039 | 818,537 | +804,192 | 0.03% | 11,491,697 |
| 2022-08-03 | 2022-08-01 | 15.056 | 14,345 | -496,175 | 0.00% | 215,983 |
| 2022-08-02 | 2022-07-29 | 13.686 | 510,520 | +76,891 | 0.02% | 6,986,755 |
| 2022-08-01 | 2022-07-28 | 13.929 | 433,629 | -1,315,744 | 0.02% | 6,039,917 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,749,373 | +459,538 | 0.06% | 24,443,963 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,289,835 | -525,122 | 0.05% | 18,393,568 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,814,957 | +898,271 | 0.07% | 25,360,367 |
| 2022-07-26 | 2022-07-22 | 14.548 | 916,686 | -335,608 | 0.03% | 13,335,786 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,252,294 | +911,387 | 0.05% | 17,996,654 |
| 2022-07-22 | 2022-07-20 | 14.791 | 340,907 | -11,307 | 0.01% | 5,042,364 |
| 2022-07-21 | 2022-07-19 | 14.879 | 352,214 | +312,992 | 0.01% | 5,240,754 |
| 2022-07-20 | 2022-07-18 | 15.189 | 39,222 | +10,403 | 0.00% | 595,743 |
| 2022-07-19 | 2022-07-15 | 14.172 | 28,819 | +2,714 | 0.00% | 408,422 |
| 2022-07-18 | 2022-07-14 | 14.548 | 26,105 | -318,420 | 0.00% | 379,771 |
| 2022-07-15 | 2022-07-13 | 14.614 | 344,525 | +279,522 | 0.01% | 5,034,940 |
| 2022-07-14 | 2022-07-12 | 14.658 | 65,003 | -161,019 | 0.00% | 952,838 |
| 2022-07-13 | 2022-07-11 | 14.680 | 226,022 | -305,304 | 0.01% | 3,318,111 |
| 2022-07-12 | 2022-07-08 | 16.140 | 531,326 | +513,815 | 0.02% | 8,575,433 |
| 2022-07-11 | 2022-07-07 | 16.604 | 17,511 | -284,950 | 0.00% | 290,752 |
| 2022-07-08 | 2022-07-06 | 15.609 | 302,461 | -2,233,012 | 0.01% | 4,721,133 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,535,473 | +488,033 | 0.09% | 40,809,614 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,047,440 | +442,351 | 0.07% | 34,357,779 |
| 2022-07-05 | 2022-06-30 | 17.842 | 1,605,089 | -1,538,277 | 0.06% | 28,638,138 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,143,366 | +3,136,258 | 0.11% | 56,084,210 |
| 2022-06-30 | 2022-06-28 | 19.655 | 7,108 | -24,877 | 0.00% | 139,708 |
| 2022-06-29 | 2022-06-27 | 18.704 | 31,985 | +22,615 | 0.00% | 598,258 |
| 2022-06-28 | 2022-06-24 | 18.550 | 9,370 | -28,947 | 0.00% | 173,810 |
| 2022-06-27 | 2022-06-23 | 18.616 | 38,317 | -322,943 | 0.00% | 713,306 |
| 2022-06-24 | 2022-06-22 | 17.555 | 361,260 | -422,902 | 0.01% | 6,341,799 |
| 2022-06-23 | 2022-06-21 | 17.555 | 784,162 | +159,662 | 0.03% | 13,765,704 |
| 2022-06-22 | 2022-06-20 | 17.687 | 624,500 | -71,463 | 0.02% | 11,045,733 |
| 2022-06-21 | 2022-06-17 | 17.643 | 695,963 | +363,650 | 0.02% | 12,278,948 |
| 2022-06-20 | 2022-06-16 | 17.577 | 332,313 | -286,307 | 0.01% | 5,840,992 |
| 2022-06-17 | 2022-06-15 | 18.174 | 618,620 | +602,013 | 0.02% | 11,242,629 |
| 2022-06-16 | 2022-06-14 | 18.041 | 16,607 | +1,810 | 0.00% | 299,608 |
| 2022-06-15 | 2022-06-13 | 17.466 | 14,797 | +7,689 | 0.00% | 258,448 |
| 2022-06-14 | 2022-06-10 | 17.157 | 7,108 | -52,920 | 0.00% | 121,950 |
| 2022-06-13 | 2022-06-09 | 15.720 | 60,028 | -1,406,205 | 0.00% | 943,617 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,466,233 | -276,356 | 0.05% | 24,215,627 |
| 2022-06-09 | 2022-06-07 | 16.140 | 1,742,589 | -317,063 | 0.06% | 28,124,833 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,059,652 | +369,983 | 0.07% | 34,426,095 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,689,669 | -882,440 | 0.06% | 28,167,292 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,572,109 | -435,114 | 0.09% | 40,261,945 |
| 2022-06-02 | 2022-05-31 | 15.609 | 3,007,223 | +1,021,749 | 0.11% | 46,939,932 |
| 2022-06-01 | 2022-05-30 | 14.548 | 1,985,474 | +210,772 | 0.07% | 28,884,325 |
| 2022-05-31 | 2022-05-27 | 14.437 | 1,774,702 | +1,371,378 | 0.06% | 25,621,865 |
| 2022-05-30 | 2022-05-26 | 14.879 | 403,324 | +298,066 | 0.01% | 6,001,244 |
| 2022-05-27 | 2022-05-25 | 15.211 | 105,258 | -38,445 | 0.00% | 1,601,090 |
| 2022-05-26 | 2022-05-24 | 13.730 | 143,703 | -576,685 | 0.01% | 1,973,011 |
| 2022-05-25 | 2022-05-23 | 13.067 | 720,388 | -544,570 | 0.03% | 9,412,957 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,264,958 | +622,819 | 0.05% | 17,339,634 |
| 2022-05-23 | 2022-05-19 | 13.663 | 642,139 | +200,821 | 0.02% | 8,773,839 |
| 2022-05-20 | 2022-05-18 | 13.774 | 441,318 | -1,412,537 | 0.02% | 6,078,715 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,853,855 | +923,147 | 0.07% | 26,190,799 |
| 2022-05-18 | 2022-05-16 | 12.646 | 930,708 | -475,368 | 0.03% | 11,770,139 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,406,076 | +1,283,178 | 0.05% | 17,253,368 |
| 2022-05-16 | 2022-05-12 | 10.911 | 122,898 | +66,941 | 0.00% | 1,340,924 |
| 2022-05-13 | 2022-05-11 | 10.668 | 55,957 | +5,880 | 0.00% | 596,931 |
| 2022-05-12 | 2022-05-10 | 10.071 | 50,077 | -2,328,447 | 0.00% | 504,311 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,378,524 | -329,728 | 0.08% | 25,782,850 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,708,252 | -187,485 | 0.10% | 31,350,433 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,895,737 | -203,997 | 0.10% | 34,231,198 |
| 2022-05-05 | 2022-05-03 | 12.156 | 3,099,734 | -166,336 | 0.11% | 37,679,753 |
| 2022-05-04 | 2022-04-29 | 12.602 | 3,266,070 | +2,055,216 | 0.12% | 41,158,643 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,210,854 | -810,161 | 0.04% | 14,340,801 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,021,015 | +569,399 | 0.07% | 23,620,438 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,451,616 | +516,494 | 0.05% | 16,868,505 |
| 2022-04-27 | 2022-04-25 | 11.353 | 935,122 | -195,030 | 0.03% | 10,616,300 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,130,152 | +132,710 | 0.04% | 14,090,804 |
| 2022-04-25 | 2022-04-21 | 12.200 | 997,442 | +684,624 | 0.04% | 12,169,202 |
| 2022-04-22 | 2022-04-20 | 12.936 | 312,818 | -337,156 | 0.01% | 4,046,754 |
| 2022-04-21 | 2022-04-19 | 12.669 | 649,974 | -32,729 | 0.02% | 8,234,390 |
| 2022-04-20 | 2022-04-14 | 12.870 | 682,703 | +138,987 | 0.02% | 8,786,072 |
| 2022-04-19 | 2022-04-13 | 12.535 | 543,716 | +79,806 | 0.02% | 6,815,466 |
| 2022-04-14 | 2022-04-12 | 12.223 | 463,910 | +461,796 | 0.02% | 5,670,240 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,114 | -99,085 | 0.00% | 28,621 |
| 2022-04-11 | 2022-04-07 | 13.316 | 101,199 | +72,632 | 0.00% | 1,347,528 |
| 2022-04-08 | 2022-04-06 | 13.472 | 28,567 | -229,553 | 0.00% | 384,848 |
| 2022-04-07 | 2022-04-04 | 14.386 | 258,120 | +192,789 | 0.01% | 3,713,372 |
| 2022-04-06 | 2022-04-01 | 13.985 | 65,331 | +38,558 | 0.00% | 913,638 |
| 2022-04-04 | 2022-03-31 | 14.007 | 26,773 | -48,870 | 0.00% | 375,011 |
| 2022-04-01 | 2022-03-30 | 15.011 | 75,643 | -36,764 | 0.00% | 1,135,458 |
| 2022-03-31 | 2022-03-29 | 13.628 | 112,407 | -24,211 | 0.00% | 1,531,869 |
| 2022-03-30 | 2022-03-28 | 13.048 | 136,618 | -238,072 | 0.00% | 1,782,588 |
| 2022-03-29 | 2022-03-25 | 13.137 | 374,690 | +348,365 | 0.01% | 4,922,373 |
| 2022-03-28 | 2022-03-24 | 14.431 | 26,325 | +12,105 | 0.00% | 379,892 |
| 2022-03-25 | 2022-03-23 | 14.587 | 14,220 | -1,033,885 | 0.00% | 207,427 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,048,105 | +320,119 | 0.04% | 15,031,519 |
| 2022-03-23 | 2022-03-21 | 13.650 | 727,986 | +82,944 | 0.03% | 9,937,144 |
| 2022-03-22 | 2022-03-18 | 14.029 | 645,042 | +377,059 | 0.02% | 9,049,524 |
| 2022-03-21 | 2022-03-17 | 13.739 | 267,983 | +242,555 | 0.01% | 3,681,926 |
| 2022-03-18 | 2022-03-16 | 14.565 | 25,428 | -2,165,958 | 0.00% | 370,350 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,191,386 | -225,518 | 0.08% | 27,664,475 |
| 2022-03-16 | 2022-03-14 | 12.535 | 2,416,904 | +2,355,160 | 0.09% | 30,295,828 |
| 2022-03-15 | 2022-03-11 | 14.141 | 61,744 | +52,008 | 0.00% | 873,114 |
| 2022-03-14 | 2022-03-10 | 14.096 | 9,736 | -105,361 | 0.00% | 137,241 |
| 2022-03-11 | 2022-03-09 | 13.784 | 115,097 | +69,493 | 0.00% | 1,586,498 |
| 2022-03-10 | 2022-03-08 | 13.672 | 45,604 | -394,992 | 0.00% | 623,520 |
| 2022-03-09 | 2022-03-07 | 14.364 | 440,596 | +96,394 | 0.02% | 6,328,686 |
| 2022-03-08 | 2022-03-04 | 15.457 | 344,202 | -760,394 | 0.01% | 5,320,271 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,104,596 | -1,501,509 | 0.04% | 17,122,824 |
| 2022-03-04 | 2022-03-02 | 17.397 | 2,606,105 | +589,126 | 0.09% | 45,339,177 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,016,979 | -334,018 | 0.07% | 36,934,451 |
| 2022-03-02 | 2022-02-28 | 18.133 | 2,350,997 | +314,739 | 0.08% | 42,631,414 |
| 2022-03-01 | 2022-02-25 | 19.583 | 2,036,258 | -1,133,866 | 0.07% | 39,876,262 |
| 2022-02-28 | 2022-02-24 | 19.315 | 3,170,124 | +859,030 | 0.11% | 61,232,397 |
| 2022-02-25 | 2022-02-23 | 20.431 | 2,311,094 | -76,667 | 0.08% | 47,217,197 |
| 2022-02-24 | 2022-02-22 | 20.096 | 2,387,761 | +576,572 | 0.09% | 47,984,698 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,811,189 | -9,415 | 0.07% | 38,538,895 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,820,604 | -240,762 | 0.07% | 38,982,873 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,061,366 | +762,636 | 0.07% | 44,827,740 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,298,730 | -928,972 | 0.05% | 29,256,836 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,227,702 | +181,580 | 0.08% | 46,904,683 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,046,122 | -225,518 | 0.07% | 44,176,774 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,271,640 | +484,214 | 0.08% | 50,059,161 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,787,426 | +116,121 | 0.06% | 40,764,161 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,671,305 | -182,477 | 0.06% | 38,768,247 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,853,782 | -110,293 | 0.07% | 42,070,744 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,964,075 | +390,958 | 0.07% | 46,216,563 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,573,117 | +535,773 | 0.06% | 37,192,383 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,037,344 | -609,750 | 0.04% | 24,062,639 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,647,094 | +513,355 | 0.06% | 38,757,697 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,133,739 | +328,189 | 0.04% | 28,384,847 |
| 2022-01-27 | 2022-01-25 | 25.594 | 805,550 | -133,607 | 0.03% | 20,617,325 |
| 2022-01-26 | 2022-01-24 | 25.984 | 939,157 | +106,707 | 0.03% | 24,403,451 |
| 2022-01-25 | 2022-01-21 | 27.825 | 832,450 | +101,326 | 0.03% | 23,162,521 |
| 2022-01-24 | 2022-01-20 | 28.048 | 731,124 | +229,104 | 0.03% | 20,506,245 |
| 2022-01-21 | 2022-01-19 | 27.657 | 502,020 | -193,685 | 0.02% | 13,884,486 |
| 2022-01-20 | 2022-01-18 | 28.271 | 695,705 | -355,538 | 0.03% | 19,668,000 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,051,243 | +572,537 | 0.04% | 29,602,039 |
| 2022-01-18 | 2022-01-14 | 28.605 | 478,706 | -58,285 | 0.02% | 13,693,465 |
| 2022-01-17 | 2022-01-13 | 28.438 | 536,991 | +220,586 | 0.02% | 15,270,889 |
| 2022-01-14 | 2022-01-12 | 28.661 | 316,405 | -207,135 | 0.01% | 9,068,461 |
| 2022-01-13 | 2022-01-11 | 27.044 | 523,540 | +237,623 | 0.02% | 14,158,548 |
| 2022-01-12 | 2022-01-10 | 28.215 | 285,917 | +142,125 | 0.01% | 8,067,103 |
| 2022-01-11 | 2022-01-07 | 27.657 | 143,792 | -238,071 | 0.01% | 3,976,890 |
| 2022-01-10 | 2022-01-06 | 27.100 | 381,863 | -352,400 | 0.01% | 10,348,347 |
| 2022-01-07 | 2022-01-05 | 26.654 | 734,263 | +496,767 | 0.03% | 19,570,714 |
| 2022-01-06 | 2022-01-04 | 29.330 | 237,496 | +8,519 | 0.01% | 6,965,771 |
| 2022-01-05 | 2022-01-03 | 29.888 | 228,977 | +80,702 | 0.01% | 6,843,587 |
| 2022-01-04 | 2021-12-31 | 29.888 | 148,275 | -454,174 | 0.01% | 4,431,593 |
| 2022-01-03 | 2021-12-29 | 29.720 | 602,449 | +121,053 | 0.02% | 17,905,012 |
| 2021-12-30 | 2021-12-28 | 29.497 | 481,396 | -75,770 | 0.02% | 14,199,900 |
| 2021-12-29 | 2021-12-24 | 30.111 | 557,166 | +150,196 | 0.02% | 16,776,660 |
| 2021-12-28 | 2021-12-22 | 30.668 | 406,970 | -538,463 | 0.01% | 12,481,081 |
| 2021-12-23 | 2021-12-21 | 29.219 | 945,433 | -203,101 | 0.03% | 27,624,166 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,148,534 | +328,189 | 0.04% | 33,558,479 |
| 2021-12-21 | 2021-12-17 | 30.947 | 820,345 | +525,013 | 0.03% | 25,387,307 |
| 2021-12-20 | 2021-12-16 | 32.285 | 295,332 | -225,070 | 0.01% | 9,534,901 |
| 2021-12-17 | 2021-12-15 | 31.003 | 520,402 | -338,501 | 0.02% | 16,133,956 |
| 2021-12-16 | 2021-12-14 | 31.505 | 858,903 | -184,718 | 0.03% | 27,059,495 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,043,621 | +45,283 | 0.04% | 34,101,034 |
| 2021-12-14 | 2021-12-10 | 33.568 | 998,338 | +439,378 | 0.04% | 33,512,067 |
| 2021-12-13 | 2021-12-09 | 34.460 | 558,960 | -110,741 | 0.02% | 19,261,776 |
| 2021-12-10 | 2021-12-08 | 33.902 | 669,701 | +62,320 | 0.02% | 22,704,485 |
| 2021-12-09 | 2021-12-07 | 34.572 | 607,381 | -86,531 | 0.02% | 20,998,101 |
| 2021-12-08 | 2021-12-06 | 33.847 | 693,912 | +183,374 | 0.02% | 23,486,603 |
| 2021-12-07 | 2021-12-03 | 35.296 | 510,538 | +46,179 | 0.02% | 18,020,171 |
| 2021-12-06 | 2021-12-02 | 36.077 | 464,359 | +112,983 | 0.02% | 16,752,718 |
| 2021-12-03 | 2021-12-01 | 35.966 | 351,376 | -347,916 | 0.01% | 12,637,435 |
| 2021-12-02 | 2021-11-30 | 36.356 | 699,292 | +243,004 | 0.03% | 25,423,379 |
| 2021-12-01 | 2021-11-29 | 37.192 | 456,288 | -995,776 | 0.02% | 16,970,397 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,452,064 | -48,421 | 0.05% | 54,734,301 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,500,485 | +1,105,172 | 0.05% | 57,730,840 |
| 2021-11-26 | 2021-11-24 | 40.315 | 395,313 | -543,844 | 0.01% | 15,936,998 |
| 2021-11-25 | 2021-11-23 | 39.590 | 939,157 | +111,190 | 0.03% | 37,181,223 |
| 2021-11-24 | 2021-11-22 | 40.928 | 827,967 | -542,946 | 0.03% | 33,887,241 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,370,913 | +347,019 | 0.05% | 51,904,713 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,023,894 | +307,117 | 0.04% | 39,279,917 |
| 2021-11-19 | 2021-11-17 | 38.363 | 716,777 | +529,944 | 0.03% | 27,497,906 |
| 2021-11-18 | 2021-11-16 | 37.360 | 186,833 | +8,070 | 0.01% | 6,980,001 |
| 2021-11-17 | 2021-11-15 | 36.579 | 178,763 | -394,095 | 0.01% | 6,538,959 |
| 2021-11-16 | 2021-11-12 | 37.081 | 572,858 | -120,605 | 0.02% | 21,242,017 |
| 2021-11-15 | 2021-11-11 | 37.137 | 693,463 | +55,146 | 0.02% | 25,752,811 |
| 2021-11-12 | 2021-11-10 | 36.579 | 638,317 | -190,995 | 0.02% | 23,348,951 |
| 2021-11-11 | 2021-11-09 | 36.746 | 829,312 | -94,601 | 0.03% | 30,474,072 |
| 2021-11-10 | 2021-11-08 | 36.300 | 923,913 | +577,469 | 0.03% | 33,538,157 |
| 2021-11-09 | 2021-11-05 | 37.471 | 346,444 | +123,295 | 0.01% | 12,981,636 |
| 2021-11-08 | 2021-11-04 | 38.140 | 223,149 | -449,242 | 0.01% | 8,510,953 |
| 2021-11-05 | 2021-11-03 | 36.189 | 672,391 | -181,580 | 0.02% | 24,332,891 |
| 2021-11-04 | 2021-11-02 | 36.913 | 853,971 | -102,223 | 0.03% | 31,523,050 |
| 2021-11-03 | 2021-11-01 | 36.802 | 956,194 | +368,092 | 0.03% | 35,189,822 |
| 2021-11-02 | 2021-10-29 | 39.144 | 588,102 | -558,639 | 0.02% | 23,020,613 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,146,741 | +1,145,972 | 0.04% | 43,673,014 |
| 2021-10-29 | 2021-10-27 | 38.698 | 769 | -41,248 | 0.00% | 29,759 |
| 2021-10-28 | 2021-10-26 | 38.698 | 42,017 | +36,764 | 0.00% | 1,625,967 |
| 2021-10-27 | 2021-10-25 | 39.534 | 5,253 | -45,283 | 0.00% | 207,673 |
| 2021-10-26 | 2021-10-22 | 37.917 | 50,536 | -623,648 | 0.00% | 1,916,183 |
| 2021-10-25 | 2021-10-21 | 37.360 | 674,184 | +363,608 | 0.02% | 25,187,228 |
| 2021-10-22 | 2021-10-20 | 38.252 | 310,576 | -216,999 | 0.01% | 11,880,074 |
| 2021-10-21 | 2021-10-19 | 37.750 | 527,575 | +111,189 | 0.02% | 19,915,903 |
| 2021-10-20 | 2021-10-18 | 37.415 | 416,386 | +413,823 | 0.01% | 15,579,222 |
| 2021-10-19 | 2021-10-15 | 37.137 | 2,563 | -169,026 | 0.00% | 95,181 |
| 2021-10-18 | 2021-10-12 | 34.460 | 171,589 | -244,348 | 0.01% | 5,912,961 |
| 2021-10-15 | 2021-10-11 | 34.014 | 415,937 | +151,989 | 0.01% | 14,147,657 |
| 2021-10-12 | 2021-10-08 | 32.731 | 263,948 | +133,607 | 0.01% | 8,639,400 |
| 2021-10-11 | 2021-10-07 | 32.341 | 130,341 | -68,597 | 0.00% | 4,215,375 |
| 2021-10-08 | 2021-10-06 | 30.724 | 198,938 | -1,061,234 | 0.01% | 6,112,185 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,260,172 | -147,057 | 0.05% | 40,193,237 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,407,229 | +234,484 | 0.05% | 44,440,523 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,172,745 | +420,136 | 0.04% | 38,029,276 |
| 2021-10-04 | 2021-09-29 | 32.428 | 752,609 | -1,336,424 | 0.03% | 24,405,284 |
| 2021-09-30 | 2021-09-28 | 32.654 | 2,089,033 | -263,302 | 0.08% | 68,214,345 |
| 2021-09-29 | 2021-09-27 | 32.597 | 2,352,335 | +640,775 | 0.09% | 76,679,197 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,711,560 | +218,608 | 0.06% | 56,565,362 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,492,952 | +592,983 | 0.05% | 49,003,212 |
| 2021-09-24 | 2021-09-21 | 34.292 | 899,969 | -350,480 | 0.03% | 30,861,627 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,250,449 | +668,212 | 0.05% | 41,679,315 |
| 2021-09-21 | 2021-09-17 | 34.970 | 582,237 | -844,337 | 0.02% | 20,360,715 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,426,574 | +1,030,640 | 0.05% | 47,872,193 |
| 2021-09-17 | 2021-09-15 | 36.721 | 395,934 | +376,589 | 0.01% | 14,539,140 |
| 2021-09-16 | 2021-09-14 | 37.964 | 19,345 | -339,859 | 0.00% | 734,413 |
| 2021-09-15 | 2021-09-13 | 36.608 | 359,204 | +278,348 | 0.01% | 13,149,788 |
| 2021-09-14 | 2021-09-10 | 37.286 | 80,856 | -134,085 | 0.00% | 3,014,802 |
| 2021-09-13 | 2021-09-09 | 36.721 | 214,941 | +98,240 | 0.01% | 7,892,874 |
| 2021-09-10 | 2021-09-08 | 37.286 | 116,701 | +113,729 | 0.00% | 4,351,321 |
| 2021-09-09 | 2021-09-07 | 38.585 | 2,972 | -1,005,858 | 0.00% | 114,676 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,008,830 | +32,304 | 0.04% | 38,299,212 |
| 2021-09-07 | 2021-09-03 | 37.569 | 976,526 | +462,438 | 0.04% | 36,686,648 |
| 2021-09-06 | 2021-09-02 | 38.698 | 514,088 | +142,050 | 0.02% | 19,894,389 |
| 2021-09-03 | 2021-09-01 | 39.094 | 372,038 | +187,188 | 0.01% | 14,544,405 |
| 2021-09-02 | 2021-08-31 | 40.450 | 184,850 | +180,993 | 0.01% | 7,477,132 |
| 2021-09-01 | 2021-08-30 | 40.450 | 3,857 | +2,213 | 0.00% | 156,015 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,644 | -530,587 | 0.00% | 62,227 |
| 2021-08-30 | 2021-08-26 | 36.213 | 532,231 | +527,931 | 0.02% | 19,273,508 |
| 2021-08-27 | 2021-08-25 | 38.868 | 4,300 | -250,911 | 0.00% | 167,132 |
| 2021-08-26 | 2021-08-24 | 37.907 | 255,211 | -276,578 | 0.01% | 9,674,410 |
| 2021-08-25 | 2021-08-23 | 36.778 | 531,789 | +195,596 | 0.02% | 19,557,931 |
| 2021-08-24 | 2021-08-20 | 35.874 | 336,193 | +45,137 | 0.01% | 12,060,490 |
| 2021-08-23 | 2021-08-19 | 36.495 | 291,056 | -861,152 | 0.01% | 10,622,131 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,152,208 | +32,746 | 0.04% | 40,552,862 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,119,462 | +589,886 | 0.04% | 40,222,499 |
| 2021-08-18 | 2021-08-16 | 37.399 | 529,576 | +463,766 | 0.02% | 19,805,639 |
| 2021-08-17 | 2021-08-13 | 39.094 | 65,810 | +51,332 | 0.00% | 2,572,768 |
| 2021-08-16 | 2021-08-12 | 39.772 | 14,478 | -417,300 | 0.00% | 575,816 |
| 2021-08-13 | 2021-08-11 | 38.755 | 431,778 | -37,615 | 0.02% | 16,733,516 |
| 2021-08-12 | 2021-08-10 | 38.585 | 469,393 | +364,640 | 0.02% | 18,111,728 |
| 2021-08-11 | 2021-08-09 | 38.642 | 104,753 | +41,155 | 0.00% | 4,047,857 |
| 2021-08-10 | 2021-08-06 | 40.958 | 63,598 | +63,281 | 0.00% | 2,604,858 |
| 2021-08-09 | 2021-08-05 | 41.693 | 317 | -441,197 | 0.00% | 13,217 |
| 2021-08-06 | 2021-08-04 | 40.902 | 441,514 | -349,594 | 0.02% | 18,058,664 |
| 2021-08-05 | 2021-08-03 | 39.320 | 791,108 | +734,591 | 0.03% | 31,106,245 |
| 2021-08-04 | 2021-08-02 | 42.709 | 56,517 | +31,419 | 0.00% | 2,413,812 |
| 2021-08-03 | 2021-07-30 | 42.201 | 25,098 | -1,538,658 | 0.00% | 1,059,162 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,563,756 | +111,073 | 0.06% | 61,751,674 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,452,683 | -1,243,051 | 0.05% | 51,784,858 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,695,734 | +1,649,731 | 0.10% | 93,507,830 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,046,003 | +862,481 | 0.04% | 38,469,496 |
| 2021-07-27 | 2021-07-23 | 38.642 | 183,522 | -358,888 | 0.01% | 7,091,642 |
| 2021-07-26 | 2021-07-22 | 35.704 | 542,410 | +541,651 | 0.02% | 19,366,330 |
| 2021-07-23 | 2021-07-21 | 35.761 | 759 | -589,886 | 0.00% | 27,142 |
| 2021-07-22 | 2021-07-20 | 30.789 | 590,645 | +383,669 | 0.02% | 18,185,515 |
| 2021-07-21 | 2021-07-19 | 31.298 | 206,976 | -107,533 | 0.01% | 6,477,871 |
| 2021-07-20 | 2021-07-16 | 31.467 | 314,509 | +26,109 | 0.01% | 9,896,710 |
| 2021-07-19 | 2021-07-15 | 30.676 | 288,400 | +92,045 | 0.01% | 8,847,033 |
| 2021-07-16 | 2021-07-14 | 31.411 | 196,355 | +101,780 | 0.01% | 6,167,644 |
| 2021-07-15 | 2021-07-13 | 32.202 | 94,575 | -226,131 | 0.00% | 3,045,466 |
| 2021-07-14 | 2021-07-12 | 31.354 | 320,706 | +129,660 | 0.01% | 10,055,476 |
| 2021-07-13 | 2021-07-09 | 31.072 | 191,046 | -612,011 | 0.01% | 5,936,127 |
| 2021-07-12 | 2021-07-08 | 28.755 | 803,057 | -25,224 | 0.03% | 23,092,275 |
| 2021-07-09 | 2021-07-07 | 29.998 | 828,281 | -198,694 | 0.03% | 24,847,048 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,026,975 | +608,472 | 0.04% | 29,937,267 |
| 2021-07-07 | 2021-07-05 | 29.546 | 418,503 | -251,354 | 0.02% | 12,365,248 |
| 2021-07-06 | 2021-07-02 | 27.682 | 669,857 | +464,209 | 0.02% | 18,543,032 |
| 2021-07-05 | 2021-06-30 | 28.360 | 205,648 | +126,119 | 0.01% | 5,832,178 |
| 2021-07-02 | 2021-06-29 | 29.038 | 79,529 | +72,132 | 0.00% | 2,309,358 |
| 2021-06-30 | 2021-06-28 | 29.603 | 7,397 | +7,080 | 0.00% | 218,972 |
| 2021-06-29 | 2021-06-25 | 28.868 | 317 | -66,821 | 0.00% | 9,151 |
| 2021-06-28 | 2021-06-24 | 28.586 | 67,138 | +65,494 | 0.00% | 1,919,206 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,644 | -159,309 | 0.00% | 46,810 |
| 2021-06-24 | 2021-06-22 | 26.835 | 160,953 | +154,883 | 0.01% | 4,319,120 |
| 2021-06-23 | 2021-06-21 | 27.795 | 6,070 | -247,371 | 0.00% | 168,716 |
| 2021-06-22 | 2021-06-18 | 26.439 | 253,441 | +222,147 | 0.01% | 6,700,779 |
| 2021-06-21 | 2021-06-17 | 24.744 | 31,294 | -107,091 | 0.00% | 774,351 |
| 2021-06-18 | 2021-06-16 | 24.744 | 138,385 | -95,142 | 0.01% | 3,424,252 |
| 2021-06-17 | 2021-06-15 | 27.230 | 233,527 | +100,010 | 0.01% | 6,358,969 |
| 2021-06-16 | 2021-06-11 | 27.682 | 133,517 | -378,801 | 0.00% | 3,696,028 |
| 2021-06-15 | 2021-06-10 | 26.496 | 512,318 | -153,113 | 0.02% | 13,574,225 |
| 2021-06-11 | 2021-06-09 | 26.609 | 665,431 | +157,096 | 0.02% | 17,706,247 |
| 2021-06-10 | 2021-06-08 | 26.552 | 508,335 | +136,297 | 0.02% | 13,497,410 |
| 2021-06-09 | 2021-06-07 | 26.157 | 372,038 | +122,580 | 0.01% | 9,731,300 |
| 2021-06-08 | 2021-06-04 | 26.213 | 249,458 | +244,716 | 0.01% | 6,539,100 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,742 | -14,603 | 0.00% | 117,070 |
| 2021-06-04 | 2021-06-02 | 25.705 | 19,345 | +19,028 | 0.00% | 497,259 |
| 2021-06-03 | 2021-06-01 | 25.309 | 317 | -46,907 | 0.00% | 8,023 |
| 2021-06-02 | 2021-05-31 | 24.518 | 47,224 | +25,223 | 0.00% | 1,157,857 |
| 2021-06-01 | 2021-05-28 | 24.349 | 22,001 | +21,684 | 0.00% | 535,701 |
| 2021-05-31 | 2021-05-27 | 24.801 | 317 | -159,309 | 0.00% | 7,862 |
| 2021-05-28 | 2021-05-26 | 24.575 | 159,626 | -388,536 | 0.01% | 3,922,794 |
| 2021-05-27 | 2021-05-25 | 23.332 | 548,162 | -30,092 | 0.02% | 12,789,735 |
| 2021-05-26 | 2021-05-24 | 22.462 | 578,254 | -35,402 | 0.02% | 12,988,757 |
| 2021-05-25 | 2021-05-21 | 22.598 | 613,656 | +140,280 | 0.02% | 13,867,161 |
| 2021-05-24 | 2021-05-20 | 22.993 | 473,376 | -199,578 | 0.02% | 10,884,368 |
| 2021-05-21 | 2021-05-18 | 21.400 | 672,954 | -116,384 | 0.02% | 14,401,175 |
| 2021-05-20 | 2021-05-17 | 21.445 | 789,338 | -101,781 | 0.03% | 16,927,460 |
| 2021-05-18 | 2021-05-14 | 19.976 | 891,119 | +186,303 | 0.03% | 17,801,251 |
| 2021-05-17 | 2021-05-13 | 20.180 | 704,816 | -180,108 | 0.03% | 14,222,953 |
| 2021-05-14 | 2021-05-12 | 21.061 | 884,924 | -265,957 | 0.03% | 18,637,362 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,150,881 | -101,781 | 0.04% | 23,692,526 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,252,662 | +190,286 | 0.05% | 27,146,577 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,062,376 | -46,465 | 0.04% | 23,046,875 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,108,841 | -155,769 | 0.04% | 25,433,017 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,264,610 | +115,499 | 0.05% | 28,648,610 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,149,111 | -115,499 | 0.04% | 25,603,625 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,264,610 | +120,367 | 0.05% | 27,234,040 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,144,243 | +435,444 | 0.04% | 24,848,731 |
| 2021-05-03 | 2021-04-29 | 22.880 | 708,799 | -107,976 | 0.03% | 16,217,380 |
| 2021-04-30 | 2021-04-28 | 22.824 | 816,775 | +192,498 | 0.03% | 18,641,737 |
| 2021-04-29 | 2021-04-27 | 23.445 | 624,277 | -23,453 | 0.02% | 14,636,189 |
| 2021-04-28 | 2021-04-26 | 22.937 | 647,730 | -532,357 | 0.02% | 14,856,709 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,180,087 | -138,511 | 0.04% | 29,200,528 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,318,598 | +1,318,281 | 0.05% | 31,808,476 |
| 2021-04-23 | 2021-04-21 | 27.626 | 317 | -1,030,197 | 0.00% | 8,757 |
| 2021-04-22 | 2021-04-20 | 28.812 | 1,030,514 | -238,963 | 0.04% | 29,691,124 |
| 2021-04-21 | 2021-04-19 | 29.320 | 1,269,477 | -1,107,197 | 0.05% | 37,221,577 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,376,674 | +645,201 | 0.09% | 65,791,270 |
| 2021-04-19 | 2021-04-15 | 26.609 | 1,731,473 | +1,068,697 | 0.06% | 46,072,227 |
| 2021-04-16 | 2021-04-14 | 26.383 | 662,776 | +607,144 | 0.02% | 17,485,829 |
| 2021-04-15 | 2021-04-13 | 25.309 | 55,632 | +30,534 | 0.00% | 1,408,008 |
| 2021-04-14 | 2021-04-12 | 25.196 | 25,098 | -49,563 | 0.00% | 632,378 |
| 2021-04-13 | 2021-04-09 | 27.004 | 74,661 | -491,645 | 0.00% | 2,016,157 |
| 2021-04-12 | 2021-04-08 | 27.174 | 566,306 | +9,293 | 0.02% | 15,388,589 |
| 2021-04-09 | 2021-04-07 | 27.343 | 557,013 | +46,465 | 0.02% | 15,230,469 |
| 2021-04-08 | 2021-04-01 | 26.948 | 510,548 | +55,316 | 0.02% | 13,758,071 |
| 2021-04-07 | 2021-03-31 | 24.349 | 455,232 | +32,304 | 0.02% | 11,084,411 |
| 2021-04-01 | 2021-03-30 | 24.970 | 422,928 | -461,996 | 0.02% | 10,560,665 |
| 2021-03-31 | 2021-03-29 | 23.727 | 884,924 | -395,617 | 0.03% | 20,997,028 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,280,541 | +1,103,214 | 0.05% | 31,686,201 |
| 2021-03-29 | 2021-03-25 | 22.417 | 177,327 | -362,870 | 0.01% | 3,975,110 |
| 2021-03-26 | 2021-03-24 | 21.400 | 540,197 | +416,858 | 0.02% | 11,560,183 |
| 2021-03-25 | 2021-03-23 | 23.389 | 123,339 | -61,511 | 0.00% | 2,884,718 |
| 2021-03-24 | 2021-03-22 | 24.575 | 184,850 | +69,034 | 0.01% | 4,542,671 |
| 2021-03-23 | 2021-03-19 | 24.066 | 115,816 | -227,457 | 0.00% | 2,787,281 |
| 2021-03-22 | 2021-03-18 | 25.535 | 343,273 | +51,332 | 0.01% | 8,765,580 |
| 2021-03-19 | 2021-03-17 | 25.196 | 291,941 | +72,574 | 0.01% | 7,355,844 |
| 2021-03-18 | 2021-03-16 | 25.027 | 219,367 | +218,608 | 0.01% | 5,490,066 |
| 2021-03-17 | 2021-03-15 | 24.066 | 759 | -89,833 | 0.00% | 18,266 |
| 2021-03-16 | 2021-03-12 | 24.688 | 90,592 | -248,256 | 0.00% | 2,236,526 |
| 2021-03-15 | 2021-03-11 | 25.422 | 338,848 | +43,810 | 0.01% | 8,614,300 |
| 2021-03-12 | 2021-03-10 | 24.236 | 295,038 | +294,279 | 0.01% | 7,150,523 |
| 2021-03-11 | 2021-03-09 | 23.389 | 759 | -1,328 | 0.00% | 17,752 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,087 | -448,277 | 0.00% | 46,548 |
| 2021-03-09 | 2021-03-05 | 24.857 | 450,364 | +137,182 | 0.02% | 11,194,866 |
| 2021-03-08 | 2021-03-04 | 23.671 | 313,182 | -932,842 | 0.01% | 7,413,331 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,246,024 | -47,350 | 0.05% | 32,380,743 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,293,374 | -101,338 | 0.05% | 32,515,221 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,394,712 | +501,380 | 0.05% | 36,244,736 |
| 2021-03-02 | 2021-02-26 | 25.479 | 893,332 | -323,485 | 0.03% | 22,761,035 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,216,817 | -623,960 | 0.04% | 31,885,073 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,840,777 | +761,782 | 0.07% | 46,968,549 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,078,995 | -724,209 | 0.04% | 29,139,782 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,803,204 | -187,047 | 0.07% | 51,386,283 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,990,251 | -364,066 | 0.07% | 61,966,024 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,354,317 | -487,021 | 0.09% | 71,951,210 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,841,338 | +123,390 | 0.11% | 92,211,542 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,717,948 | +85,558 | 0.10% | 88,674,626 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,632,390 | +62,349 | 0.10% | 82,562,629 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,570,041 | +275,557 | 0.10% | 76,628,328 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,294,484 | -57,117 | 0.08% | 67,096,700 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,351,601 | -161,323 | 0.09% | 62,699,278 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,512,924 | -347,062 | 0.09% | 69,738,190 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,859,986 | -204,487 | 0.11% | 83,141,493 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,064,473 | +64,529 | 0.11% | 92,600,295 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,999,944 | +150,858 | 0.11% | 84,457,961 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,849,086 | +188,792 | 0.11% | 79,394,018 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,660,294 | -912,564 | 0.10% | 77,336,328 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,572,858 | -925,644 | 0.13% | 107,757,487 |
| 2021-01-28 | 2021-01-26 | 32.167 | 4,498,502 | -3,924 | 0.17% | 144,702,733 |
| 2021-01-27 | 2021-01-25 | 32.454 | 4,502,426 | +745,573 | 0.17% | 146,119,766 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,756,853 | -541,522 | 0.14% | 112,660,544 |
| 2021-01-25 | 2021-01-21 | 30.504 | 4,298,375 | +258,989 | 0.16% | 131,117,871 |
| 2021-01-22 | 2021-01-20 | 32.224 | 4,039,386 | +682,788 | 0.15% | 130,166,020 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,356,598 | -341,830 | 0.12% | 104,699,398 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,698,428 | -50,141 | 0.14% | 118,118,607 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,748,569 | -355,782 | 0.14% | 110,907,564 |
| 2021-01-18 | 2021-01-14 | 30.733 | 4,104,351 | +421,183 | 0.15% | 126,140,700 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,683,168 | +17,876 | 0.14% | 120,799,048 |
| 2021-01-14 | 2021-01-12 | 34.804 | 3,665,292 | +171,351 | 0.14% | 127,568,434 |
| 2021-01-13 | 2021-01-11 | 35.091 | 3,493,941 | +1,349,008 | 0.13% | 122,606,344 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,144,933 | +171,787 | 0.08% | 72,685,397 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,973,146 | +406,359 | 0.07% | 63,696,207 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,566,787 | -559,834 | 0.06% | 46,176,289 |
| 2021-01-07 | 2021-01-05 | 28.841 | 2,126,621 | -119,030 | 0.08% | 61,334,388 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,245,651 | -142,575 | 0.08% | 69,274,036 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,388,226 | +2,384,090 | 0.09% | 72,850,579 |
| 2021-01-04 | 2020-12-29 | 26.949 | 4,136 | -7,848 | 0.00% | 111,461 |
| 2020-12-30 | 2020-12-28 | 27.694 | 11,984 | +7,848 | 0.00% | 331,891 |
| 2020-12-29 | 2020-12-24 | 25.458 | 4,136 | -64,529 | 0.00% | 105,295 |
| 2020-12-28 | 2020-12-22 | 22.993 | 68,665 | +65,401 | 0.00% | 1,578,795 |
| 2020-12-23 | 2020-12-21 | 22.844 | 3,264 | -4,796 | 0.00% | 74,562 |
| 2020-12-22 | 2020-12-18 | 21.146 | 8,060 | +7,412 | 0.00% | 170,440 |
| 2020-12-21 | 2020-12-17 | 19.770 | 648 | +436 | 0.00% | 12,811 |
| 2020-12-17 | 2020-12-15 | 18.990 | 212 | -98,974 | 0.00% | 4,026 |
| 2020-12-16 | 2020-12-14 | 18.669 | 99,186 | -98,101 | 0.00% | 1,851,743 |
| 2020-12-15 | 2020-12-11 | 17.270 | 197,287 | +23,544 | 0.01% | 3,407,214 |
| 2020-12-14 | 2020-12-10 | 17.293 | 173,743 | -78,917 | 0.01% | 3,004,586 |
| 2020-12-11 | 2020-12-09 | 17.546 | 252,660 | -63,221 | 0.01% | 4,433,063 |
| 2020-12-10 | 2020-12-08 | 17.958 | 315,881 | -133,855 | 0.01% | 5,672,718 |
| 2020-12-09 | 2020-12-07 | 16.078 | 449,736 | -123,390 | 0.02% | 7,230,721 |
| 2020-12-08 | 2020-12-04 | 16.422 | 573,126 | +186,175 | 0.02% | 9,411,722 |
| 2020-12-07 | 2020-12-03 | 16.445 | 386,951 | -1,971,626 | 0.01% | 6,363,281 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,358,577 | +2,039,644 | 0.09% | 40,949,809 |
| 2020-12-03 | 2020-12-01 | 18.073 | 318,933 | -346,626 | 0.01% | 5,764,102 |
| 2020-12-02 | 2020-11-30 | 18.004 | 665,559 | -904,716 | 0.02% | 11,982,906 |
| 2020-12-01 | 2020-11-27 | 18.440 | 1,570,275 | +746,009 | 0.06% | 28,955,943 |
| 2020-11-30 | 2020-11-26 | 18.302 | 824,266 | +787,429 | 0.03% | 15,086,074 |
| 2020-11-27 | 2020-11-25 | 18.692 | 36,837 | +22,673 | 0.00% | 688,570 |
| 2020-11-26 | 2020-11-24 | 18.486 | 14,164 | -27,905 | 0.00% | 261,835 |
| 2020-11-25 | 2020-11-23 | 18.555 | 42,069 | -416,823 | 0.00% | 780,579 |
| 2020-11-24 | 2020-11-20 | 17.431 | 458,892 | -466,964 | 0.02% | 7,998,896 |
| 2020-11-23 | 2020-11-19 | 15.917 | 925,856 | +864,603 | 0.03% | 14,736,992 |
| 2020-11-20 | 2020-11-18 | 15.619 | 61,253 | +20,056 | 0.00% | 956,710 |
| 2020-11-19 | 2020-11-17 | 15.137 | 41,197 | -50,576 | 0.00% | 623,613 |
| 2020-11-18 | 2020-11-16 | 15.000 | 91,773 | +5,668 | 0.00% | 1,376,571 |
| 2020-11-17 | 2020-11-13 | 15.321 | 86,105 | -71,942 | 0.00% | 1,319,200 |
| 2020-11-16 | 2020-11-12 | 14.862 | 158,047 | +74,994 | 0.01% | 2,348,914 |
| 2020-11-13 | 2020-11-11 | 13.761 | 83,053 | +81,097 | 0.00% | 1,142,911 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,956 | -19,184 | 0.00% | 30,282 |
| 2020-11-11 | 2020-11-09 | 15.665 | 21,140 | -153,911 | 0.00% | 331,155 |
| 2020-11-10 | 2020-11-06 | 15.665 | 175,051 | +172,223 | 0.01% | 2,742,150 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,828 | -24,852 | 0.00% | 45,533 |
| 2020-11-06 | 2020-11-04 | 15.963 | 27,680 | +13,516 | 0.00% | 441,857 |
| 2020-11-05 | 2020-11-03 | 16.238 | 14,164 | -89,382 | 0.00% | 229,999 |
| 2020-11-04 | 2020-11-02 | 15.160 | 103,546 | -344,010 | 0.00% | 1,569,787 |
| 2020-11-03 | 2020-10-30 | 14.380 | 447,556 | -618,694 | 0.02% | 6,436,072 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,066,250 | +1,053,394 | 0.04% | 15,724,468 |
| 2020-10-30 | 2020-10-28 | 14.793 | 12,856 | -73,685 | 0.00% | 190,183 |
| 2020-10-29 | 2020-10-27 | 14.449 | 86,541 | +82,841 | 0.00% | 1,250,456 |
| 2020-10-28 | 2020-10-23 | 15.023 | 3,700 | -8,284 | 0.00% | 55,584 |
| 2020-10-27 | 2020-10-22 | 15.137 | 11,984 | -29,649 | 0.00% | 181,406 |
| 2020-10-23 | 2020-10-21 | 15.390 | 41,633 | +3,924 | 0.00% | 640,717 |
| 2020-10-22 | 2020-10-20 | 15.825 | 37,709 | +36,625 | 0.00% | 596,760 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,084 | -25,724 | 0.00% | 16,160 |
| 2020-10-20 | 2020-10-16 | 14.702 | 26,808 | +13,516 | 0.00% | 394,120 |
| 2020-10-19 | 2020-10-15 | 14.243 | 13,292 | -87,638 | 0.00% | 189,316 |
| 2020-10-16 | 2020-10-14 | 14.633 | 100,930 | +83,714 | 0.00% | 1,476,886 |
| 2020-10-15 | 2020-10-12 | 13.280 | 17,216 | -206,232 | 0.00% | 228,621 |
| 2020-10-14 | 2020-10-09 | 12.614 | 223,448 | +203,616 | 0.01% | 2,818,676 |
| 2020-10-12 | 2020-10-08 | 12.821 | 19,832 | -116,850 | 0.00% | 254,264 |
| 2020-10-09 | 2020-10-07 | 12.156 | 136,682 | +136,470 | 0.01% | 1,661,472 |
| 2020-10-08 | 2020-10-06 | 12.225 | 212 | -6,540 | 0.00% | 2,592 |
| 2020-10-07 | 2020-10-05 | 11.227 | 6,752 | -167,427 | 0.00% | 75,804 |
| 2020-10-06 | 2020-09-30 | 11.273 | 174,179 | +149,987 | 0.01% | 1,963,474 |
| 2020-10-05 | 2020-09-29 | 10.814 | 24,192 | +10,464 | 0.00% | 261,613 |
| 2020-09-30 | 2020-09-28 | 11.009 | 13,728 | -291,689 | 0.00% | 151,131 |
| 2020-09-29 | 2020-09-25 | 10.413 | 305,417 | +199,691 | 0.01% | 3,180,204 |
| 2020-09-28 | 2020-09-24 | 10.470 | 105,726 | +13,953 | 0.00% | 1,106,951 |
| 2020-09-25 | 2020-09-23 | 10.906 | 91,773 | +75,865 | 0.00% | 1,000,856 |
| 2020-09-24 | 2020-09-22 | 10.860 | 15,908 | +15,696 | 0.00% | 172,759 |
| 2020-09-23 | 2020-09-21 | 11.628 | 212 | -3,488 | 0.00% | 2,465 |
| 2020-09-22 | 2020-09-18 | 11.903 | 3,700 | +3,052 | 0.00% | 44,043 |
| 2020-09-21 | 2020-09-17 | 11.812 | 648 | +436 | 0.00% | 7,654 |
| 2020-09-18 | 2020-09-16 | 11.605 | 212 | -1,744 | 0.00% | 2,460 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,956 | -18,748 | 0.00% | 22,117 |
| 2020-09-16 | 2020-09-14 | 10.963 | 20,704 | -49,269 | 0.00% | 226,980 |
| 2020-09-15 | 2020-09-11 | 10.871 | 69,973 | +6,540 | 0.00% | 760,702 |
| 2020-09-14 | 2020-09-10 | 10.516 | 63,433 | -17,440 | 0.00% | 667,053 |
| 2020-09-11 | 2020-09-09 | 10.631 | 80,873 | +39,240 | 0.00% | 859,724 |
| 2020-09-10 | 2020-09-08 | 10.780 | 41,633 | +30,085 | 0.00% | 448,788 |
| 2020-09-09 | 2020-09-07 | 10.871 | 11,548 | -167,427 | 0.00% | 125,543 |
| 2020-09-08 | 2020-09-04 | 10.309 | 178,975 | +57,989 | 0.01% | 1,845,134 |
| 2020-09-07 | 2020-09-03 | 10.115 | 120,986 | +39,677 | 0.00% | 1,223,713 |
| 2020-09-04 | 2020-09-02 | 10.550 | 81,309 | +44,908 | 0.00% | 857,832 |
| 2020-09-03 | 2020-09-01 | 10.504 | 36,401 | -436 | 0.00% | 382,371 |
| 2020-09-02 | 2020-08-31 | 9.644 | 36,837 | -45,344 | 0.00% | 355,268 |
| 2020-09-01 | 2020-08-28 | 9.037 | 82,181 | -44,909 | 0.00% | 742,632 |
| 2020-08-31 | 2020-08-27 | 9.071 | 127,090 | +40,113 | 0.00% | 1,152,826 |
| 2020-08-28 | 2020-08-26 | 9.071 | 86,977 | +36,624 | 0.00% | 788,963 |
| 2020-08-27 | 2020-08-25 | 9.117 | 50,353 | +42,729 | 0.00% | 459,059 |
| 2020-08-26 | 2020-08-24 | 8.956 | 7,624 | -65,837 | 0.00% | 68,283 |
| 2020-08-25 | 2020-08-21 | 8.842 | 73,461 | -21,365 | 0.00% | 649,512 |
| 2020-08-24 | 2020-08-20 | 8.807 | 94,826 | +14,740 | 0.00% | 835,150 |
| 2020-08-21 | 2020-08-19 | 9.335 | 80,086 | +6,189 | 0.00% | 747,579 |
| 2020-08-20 | 2020-08-18 | 9.289 | 73,897 | -241,112 | 0.00% | 686,417 |
| 2020-08-19 | 2020-08-17 | 9.128 | 315,009 | -467,837 | 0.01% | 2,875,491 |
| 2020-08-18 | 2020-08-14 | 9.174 | 782,846 | -15,696 | 0.03% | 7,181,948 |
| 2020-08-17 | 2020-08-13 | 9.346 | 798,542 | +704,588 | 0.03% | 7,463,307 |
| 2020-08-14 | 2020-08-12 | 9.128 | 93,954 | +88,074 | 0.00% | 857,639 |
| 2020-08-13 | 2020-08-11 | 9.369 | 5,880 | -49,269 | 0.00% | 55,090 |
| 2020-08-12 | 2020-08-10 | 9.449 | 55,149 | +44,037 | 0.00% | 521,124 |
| 2020-08-11 | 2020-08-07 | 9.002 | 11,112 | -214,516 | 0.00% | 100,032 |
| 2020-08-10 | 2020-08-06 | 9.037 | 225,628 | -32,700 | 0.01% | 2,038,896 |
| 2020-08-07 | 2020-08-05 | 9.231 | 258,328 | +172,659 | 0.01% | 2,384,752 |
| 2020-08-06 | 2020-08-04 | 8.807 | 85,669 | -984,942 | 0.00% | 754,503 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,070,611 | -1,172,860 | 0.04% | 9,453,625 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,243,471 | +212,336 | 0.08% | 19,475,665 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,031,135 | +2,029,615 | 0.08% | 18,121,508 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,520 | -301,717 | 0.00% | 14,136 |
| 2020-07-30 | 2020-07-28 | 9.231 | 303,237 | +284,277 | 0.01% | 2,799,330 |
| 2020-07-29 | 2020-07-27 | 9.266 | 18,960 | -162,631 | 0.00% | 175,681 |
| 2020-07-28 | 2020-07-24 | 9.358 | 181,591 | +43,601 | 0.01% | 1,699,262 |
| 2020-07-27 | 2020-07-23 | 8.727 | 137,990 | +129,058 | 0.01% | 1,204,227 |
| 2020-07-24 | 2020-07-22 | 8.314 | 8,932 | -31,829 | 0.00% | 74,261 |
| 2020-07-23 | 2020-07-21 | 8.589 | 40,761 | -82,405 | 0.00% | 350,108 |
| 2020-07-22 | 2020-07-20 | 7.970 | 123,166 | +114,670 | 0.00% | 981,639 |
| 2020-07-21 | 2020-07-17 | 7.718 | 8,496 | +2,180 | 0.00% | 65,570 |
| 2020-07-20 | 2020-07-16 | 7.397 | 6,316 | -103,334 | 0.00% | 46,717 |
| 2020-07-17 | 2020-07-15 | 7.683 | 109,650 | +107,694 | 0.00% | 842,480 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,956 | -156,963 | 0.00% | 14,916 |
| 2020-07-15 | 2020-07-13 | 7.683 | 158,919 | +158,707 | 0.01% | 1,221,031 |
| 2020-07-10 | 2020-07-08 | 6.754 | 212 | -3,924 | 0.00% | 1,432 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,136 | +3,488 | 0.00% | 27,035 |
| 2020-07-08 | 2020-07-06 | 6.525 | 648 | -63,221 | 0.00% | 4,228 |
| 2020-07-07 | 2020-07-03 | 6.043 | 63,869 | +7,848 | 0.00% | 385,991 |
| 2020-07-06 | 2020-07-02 | 5.826 | 56,021 | -7,412 | 0.00% | 326,355 |
| 2020-07-03 | 2020-06-30 | 5.550 | 63,433 | +63,221 | 0.00% | 352,076 |
| 2020-06-30 | 2020-06-26 | 5.699 | 212 | -4,083,211 | 0.00% | 1,208 |
| 2020-06-29 | 2020-06-24 | 5.803 | 4,083,423 | +64,093 | 0.15% | 23,694,679 |
| 2020-06-26 | 2020-06-23 | 5.849 | 4,019,330 | +281,661 | 0.15% | 23,507,140 |
| 2020-06-24 | 2020-06-22 | 5.826 | 3,737,669 | -196,639 | 0.14% | 21,774,114 |
| 2020-06-23 | 2020-06-19 | 6.478 | 3,934,308 | +2,358,365 | 0.15% | 25,487,861 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,575,943 | -41,766 | 0.06% | 10,266,668 |
| 2020-06-19 | 2020-06-17 | 6.454 | 1,617,709 | +77,359 | 0.06% | 10,440,995 |
| 2020-06-18 | 2020-06-16 | 6.442 | 1,540,350 | +23,249 | 0.06% | 9,923,089 |
| 2020-06-17 | 2020-06-15 | 6.394 | 1,517,101 | +731,809 | 0.06% | 9,699,971 |
| 2020-06-16 | 2020-06-12 | 6.587 | 785,292 | +567,575 | 0.03% | 5,172,827 |
| 2020-06-15 | 2020-06-11 | 6.660 | 217,717 | -162,164 | 0.01% | 1,449,920 |
| 2020-06-12 | 2020-06-10 | 6.744 | 379,881 | -225,872 | 0.01% | 2,562,017 |
| 2020-06-11 | 2020-06-09 | 6.623 | 605,753 | +591,569 | 0.02% | 4,012,143 |
| 2020-06-10 | 2020-06-08 | 6.478 | 14,184 | -346,668 | 0.00% | 91,889 |
| 2020-06-09 | 2020-06-05 | 6.382 | 360,852 | -30,612 | 0.01% | 2,302,837 |
| 2020-06-08 | 2020-06-04 | 6.309 | 391,464 | -64,121 | 0.02% | 2,469,805 |
| 2020-06-05 | 2020-06-03 | 6.200 | 455,585 | -698,714 | 0.02% | 2,824,796 |
| 2020-06-04 | 2020-06-02 | 6.019 | 1,154,299 | -145,618 | 0.05% | 6,947,810 |
| 2020-06-03 | 2020-06-01 | 5.959 | 1,299,917 | +220,908 | 0.05% | 7,745,738 |
| 2020-06-02 | 2020-05-29 | 5.934 | 1,079,009 | -452,157 | 0.04% | 6,403,344 |
| 2020-06-01 | 2020-05-28 | 5.959 | 1,531,166 | -184,090 | 0.06% | 9,123,667 |
| 2020-05-29 | 2020-05-27 | 5.983 | 1,715,256 | +292,475 | 0.07% | 10,262,056 |
| 2020-05-28 | 2020-05-26 | 6.043 | 1,422,781 | -330,121 | 0.06% | 8,598,215 |
| 2020-05-27 | 2020-05-25 | 5.995 | 1,752,902 | +422,373 | 0.07% | 10,508,472 |
| 2020-05-26 | 2020-05-22 | 6.104 | 1,330,529 | +629,215 | 0.05% | 8,121,121 |
| 2020-05-25 | 2020-05-21 | 6.309 | 701,314 | -107,972 | 0.03% | 4,424,694 |
| 2020-05-22 | 2020-05-20 | 6.249 | 809,286 | +520,416 | 0.03% | 5,056,998 |
| 2020-05-21 | 2020-05-19 | 6.309 | 288,870 | -366,525 | 0.01% | 1,822,524 |
| 2020-05-20 | 2020-05-18 | 6.261 | 655,395 | +45,091 | 0.03% | 4,103,299 |
| 2020-05-19 | 2020-05-15 | 6.273 | 610,304 | +443,057 | 0.02% | 3,828,369 |
| 2020-05-18 | 2020-05-14 | 6.345 | 167,247 | -35,577 | 0.01% | 1,061,250 |
| 2020-05-15 | 2020-05-13 | 6.527 | 202,824 | +156,787 | 0.01% | 1,323,772 |
| 2020-05-14 | 2020-05-12 | 6.563 | 46,037 | -1,242,296 | 0.00% | 302,139 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,288,333 | +1,284,905 | 0.05% | 8,408,570 |
| 2020-05-12 | 2020-05-08 | 6.599 | 3,428 | -141,066 | 0.00% | 22,622 |
| 2020-05-11 | 2020-05-07 | 6.333 | 144,494 | +143,962 | 0.01% | 915,127 |
| 2020-05-08 | 2020-05-06 | 6.370 | 532 | -187,399 | 0.00% | 3,389 |
| 2020-05-07 | 2020-05-05 | 6.176 | 187,931 | +187,813 | 0.01% | 1,160,699 |
| 2020-05-06 | 2020-05-04 | 6.188 | 118 | -3,723 | 0.00% | 730 |
| 2020-05-05 | 2020-04-29 | 6.261 | 3,841 | +3,723 | 0.00% | 24,048 |
| 2020-05-04 | 2020-04-28 | 6.116 | 118 | -9,929 | 0.00% | 722 |
| 2020-04-29 | 2020-04-27 | 5.983 | 10,047 | +6,619 | 0.00% | 60,109 |
| 2020-04-28 | 2020-04-24 | 5.934 | 3,428 | +2,069 | 0.00% | 20,343 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,359 | +827 | 0.00% | 8,049 |
| 2020-04-24 | 2020-04-22 | 5.995 | 532 | -414 | 0.00% | 3,189 |
| 2020-04-23 | 2020-04-21 | 5.947 | 946 | +828 | 0.00% | 5,625 |
| 2020-04-21 | 2020-04-17 | 6.043 | 118 | -157,283 | 0.00% | 713 |
| 2020-04-20 | 2020-04-16 | 5.850 | 157,401 | +4,137 | 0.01% | 920,774 |
| 2020-04-17 | 2020-04-15 | 5.995 | 153,264 | +62,880 | 0.01% | 918,802 |
| 2020-04-16 | 2020-04-14 | 6.043 | 90,384 | +47,160 | 0.00% | 546,213 |
| 2020-04-15 | 2020-04-09 | 6.104 | 43,224 | +38,059 | 0.00% | 263,825 |
| 2020-04-14 | 2020-04-08 | 5.947 | 5,165 | -207,256 | 0.00% | 30,714 |
| 2020-04-09 | 2020-04-07 | 6.055 | 212,421 | +105,903 | 0.01% | 1,286,280 |
| 2020-04-08 | 2020-04-06 | 5.971 | 106,518 | +4,964 | 0.00% | 635,990 |
| 2020-04-07 | 2020-04-03 | 5.705 | 101,554 | +100,939 | 0.00% | 579,348 |
| 2020-04-06 | 2020-04-02 | 5.669 | 615 | -6,619 | 0.00% | 3,486 |
| 2020-04-03 | 2020-04-01 | 5.705 | 7,234 | +828 | 0.00% | 41,269 |
| 2020-04-02 | 2020-03-31 | 6.007 | 6,406 | -1,655 | 0.00% | 38,481 |
| 2020-04-01 | 2020-03-30 | 5.789 | 8,061 | +7,446 | 0.00% | 46,669 |
| 2020-03-31 | 2020-03-27 | 5.898 | 615 | -218,012 | 0.00% | 3,627 |
| 2020-03-30 | 2020-03-26 | 5.608 | 218,627 | +215,530 | 0.01% | 1,226,089 |
| 2020-03-27 | 2020-03-25 | 5.862 | 3,097 | -950,648 | 0.00% | 18,154 |
| 2020-03-26 | 2020-03-24 | 5.209 | 953,745 | +508,833 | 0.04% | 4,968,323 |
| 2020-03-25 | 2020-03-23 | 4.653 | 444,912 | +440,988 | 0.02% | 2,070,309 |
| 2020-03-24 | 2020-03-20 | 5.088 | 3,924 | +827 | 0.00% | 19,967 |
| 2020-03-23 | 2020-03-19 | 4.955 | 3,097 | -11,997 | 0.00% | 15,347 |
| 2020-03-20 | 2020-03-18 | 5.113 | 15,094 | -41,782 | 0.00% | 77,169 |
| 2020-03-19 | 2020-03-17 | 5.475 | 56,876 | +50,883 | 0.00% | 311,406 |
| 2020-03-18 | 2020-03-16 | 5.729 | 5,993 | -54,192 | 0.00% | 34,334 |
| 2020-03-17 | 2020-03-13 | 6.116 | 60,185 | -578,746 | 0.00% | 368,077 |
| 2020-03-16 | 2020-03-12 | 6.333 | 638,931 | +463,741 | 0.02% | 4,046,555 |
| 2020-03-13 | 2020-03-11 | 6.539 | 175,190 | -43,850 | 0.01% | 1,145,531 |
| 2020-03-12 | 2020-03-10 | 6.527 | 219,040 | +180,780 | 0.01% | 1,429,610 |
| 2020-03-11 | 2020-03-09 | 6.539 | 38,260 | -416,581 | 0.00% | 250,174 |
| 2020-03-10 | 2020-03-06 | 6.950 | 454,841 | +156,787 | 0.02% | 3,161,023 |
| 2020-03-09 | 2020-03-05 | 6.829 | 298,054 | +248,211 | 0.01% | 2,035,371 |
| 2020-03-06 | 2020-03-04 | 6.841 | 49,843 | -104,663 | 0.00% | 340,974 |
| 2020-03-05 | 2020-03-03 | 6.926 | 154,506 | +153,891 | 0.01% | 1,070,041 |
| 2020-03-04 | 2020-03-02 | 6.986 | 615 | -258,553 | 0.00% | 4,296 |
| 2020-03-03 | 2020-02-28 | 6.817 | 259,168 | +251,107 | 0.01% | 1,766,692 |
| 2020-03-02 | 2020-02-27 | 7.107 | 8,061 | -551,856 | 0.00% | 57,288 |
| 2020-02-28 | 2020-02-26 | 7.204 | 559,917 | +222,976 | 0.02% | 4,033,389 |
| 2020-02-27 | 2020-02-25 | 7.349 | 336,941 | +225,872 | 0.01% | 2,476,040 |
| 2020-02-26 | 2020-02-24 | 7.373 | 111,069 | -717,743 | 0.00% | 818,885 |
| 2020-02-25 | 2020-02-21 | 7.155 | 828,812 | +166,715 | 0.03% | 5,930,318 |
| 2020-02-24 | 2020-02-20 | 7.191 | 662,097 | +598,602 | 0.03% | 4,761,446 |
| 2020-02-21 | 2020-02-19 | 7.179 | 63,495 | +50,056 | 0.00% | 455,854 |
| 2020-02-20 | 2020-02-18 | 7.131 | 13,439 | +11,997 | 0.00% | 95,834 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,442 | -20,271 | 0.00% | 10,335 |
| 2020-02-18 | 2020-02-14 | 6.889 | 21,713 | +17,789 | 0.00% | 149,587 |
| 2020-02-17 | 2020-02-13 | 6.865 | 3,924 | -70,327 | 0.00% | 26,939 |
| 2020-02-14 | 2020-02-12 | 6.853 | 74,251 | +34,336 | 0.00% | 508,845 |
| 2020-02-13 | 2020-02-11 | 6.672 | 39,915 | -1,610,475 | 0.00% | 266,303 |
| 2020-02-12 | 2020-02-10 | 6.672 | 1,650,390 | +35,990 | 0.06% | 11,010,978 |
| 2020-02-11 | 2020-02-07 | 6.623 | 1,614,400 | -2,784,513 | 0.06% | 10,692,813 |
| 2020-02-10 | 2020-02-06 | 6.551 | 4,398,913 | +557,647 | 0.17% | 28,816,744 |
| 2020-02-07 | 2020-02-05 | 6.503 | 3,841,266 | -32,268 | 0.15% | 24,977,957 |
| 2020-02-06 | 2020-02-04 | 6.382 | 3,873,534 | +570,472 | 0.15% | 24,719,606 |
| 2020-02-05 | 2020-02-03 | 6.333 | 3,303,062 | +141,480 | 0.13% | 20,919,354 |
| 2020-02-04 | 2020-01-31 | 6.285 | 3,161,582 | +339,222 | 0.12% | 19,870,466 |
| 2020-02-03 | 2020-01-30 | 6.454 | 2,822,360 | -339,222 | 0.11% | 18,216,038 |
| 2020-01-31 | 2020-01-29 | 6.696 | 3,161,582 | +531,586 | 0.12% | 21,169,688 |
| 2020-01-30 | 2020-01-24 | 6.853 | 2,629,996 | +318,951 | 0.10% | 18,023,469 |
| 2020-01-29 | 2020-01-22 | 7.083 | 2,311,045 | -215,117 | 0.09% | 16,368,401 |
| 2020-01-23 | 2020-01-21 | 6.974 | 2,526,162 | +78,187 | 0.10% | 17,617,215 |
| 2020-01-22 | 2020-01-20 | 7.216 | 2,447,975 | -101,353 | 0.10% | 17,663,695 |
| 2020-01-21 | 2020-01-17 | 7.288 | 2,549,328 | -554,338 | 0.10% | 18,579,896 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,103,666 | -180,780 | 0.12% | 21,832,236 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,284,446 | +103,835 | 0.13% | 22,984,811 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,180,611 | -109,627 | 0.12% | 22,450,378 |
| 2020-01-15 | 2020-01-13 | 7.010 | 3,290,238 | +874,117 | 0.13% | 23,065,111 |
| 2020-01-14 | 2020-01-10 | 7.071 | 2,416,121 | -145,617 | 0.09% | 17,083,419 |
| 2020-01-13 | 2020-01-09 | 6.938 | 2,561,738 | -34,750 | 0.10% | 17,772,432 |
| 2020-01-10 | 2020-01-08 | 6.889 | 2,596,488 | +191,536 | 0.10% | 17,887,985 |
| 2020-01-09 | 2020-01-07 | 6.950 | 2,404,952 | -261,449 | 0.09% | 16,713,773 |
| 2020-01-08 | 2020-01-06 | 6.962 | 2,666,401 | +367,352 | 0.10% | 18,563,001 |
| 2020-01-07 | 2020-01-03 | 7.119 | 2,299,049 | -191,122 | 0.09% | 16,366,800 |
| 2020-01-06 | 2020-01-02 | 7.071 | 2,490,171 | -142,721 | 0.10% | 17,606,997 |
| 2020-01-03 | 2019-12-31 | 6.962 | 2,632,892 | -488,976 | 0.10% | 18,329,718 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,121,868 | +411,203 | 0.12% | 21,469,753 |
| 2019-12-30 | 2019-12-24 | 6.901 | 2,710,665 | +51,711 | 0.11% | 18,707,347 |
| 2019-12-27 | 2019-12-20 | 6.817 | 2,658,954 | +282,546 | 0.10% | 18,125,508 |
| 2019-12-23 | 2019-12-19 | 6.926 | 2,376,408 | +474,911 | 0.09% | 16,457,955 |
| 2019-12-20 | 2019-12-18 | 7.034 | 1,901,497 | +1,854,550 | 0.07% | 13,375,773 |
| 2019-12-19 | 2019-12-17 | 7.095 | 46,947 | +38,886 | 0.00% | 333,078 |
| 2019-12-18 | 2019-12-16 | 7.034 | 8,061 | -27,717 | 0.00% | 56,704 |
| 2019-12-17 | 2019-12-13 | 7.155 | 35,778 | -48,401 | 0.00% | 255,999 |
| 2019-12-16 | 2019-12-12 | 6.926 | 84,179 | +79,014 | 0.00% | 582,987 |
| 2019-12-13 | 2019-12-11 | 6.865 | 5,165 | -414 | 0.00% | 35,458 |
| 2019-12-12 | 2019-12-10 | 6.841 | 5,579 | -28,958 | 0.00% | 38,166 |
| 2019-12-11 | 2019-12-09 | 6.998 | 34,537 | -3,098,914 | 0.00% | 241,693 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,133,451 | +889,009 | 0.12% | 22,193,243 |
| 2019-12-09 | 2019-12-05 | 7.252 | 2,244,442 | +197,328 | 0.09% | 16,276,457 |
| 2019-12-06 | 2019-12-04 | 7.252 | 2,047,114 | +796,343 | 0.08% | 14,845,455 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,250,771 | +24,408 | 0.05% | 9,176,282 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,226,363 | +1,110,330 | 0.05% | 9,026,857 |
| 2019-12-03 | 2019-11-29 | 7.312 | 116,033 | +80,669 | 0.00% | 848,471 |
| 2019-12-02 | 2019-11-28 | 7.300 | 35,364 | -273,860 | 0.00% | 258,166 |
| 2019-11-29 | 2019-11-27 | 7.373 | 309,224 | +105,076 | 0.01% | 2,279,834 |
| 2019-11-28 | 2019-11-26 | 7.337 | 204,148 | +194,019 | 0.01% | 1,497,732 |
| 2019-11-27 | 2019-11-25 | 7.397 | 10,129 | +3,723 | 0.00% | 74,924 |
| 2019-11-26 | 2019-11-22 | 7.445 | 6,406 | -9,101 | 0.00% | 47,694 |
| 2019-11-25 | 2019-11-21 | 7.494 | 15,507 | -127,415 | 0.00% | 116,204 |
| 2019-11-22 | 2019-11-20 | 7.542 | 142,922 | +131,551 | 0.01% | 1,077,914 |
| 2019-11-21 | 2019-11-19 | 7.614 | 11,371 | -213,875 | 0.00% | 86,584 |
| 2019-11-20 | 2019-11-18 | 7.590 | 225,246 | +118,314 | 0.01% | 1,709,688 |
| 2019-11-19 | 2019-11-15 | 7.530 | 106,932 | +84,806 | 0.00% | 805,186 |
| 2019-11-18 | 2019-11-14 | 7.590 | 22,126 | -556,407 | 0.00% | 167,943 |
| 2019-11-15 | 2019-11-13 | 7.614 | 578,533 | +353,287 | 0.02% | 4,405,234 |
| 2019-11-14 | 2019-11-12 | 7.856 | 225,246 | +224,631 | 0.01% | 1,769,582 |
| 2019-11-13 | 2019-11-11 | 7.953 | 615 | -1,241 | 0.00% | 4,891 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,856 | -142,307 | 0.00% | 15,344 |
| 2019-11-11 | 2019-11-07 | 7.977 | 144,163 | -105,076 | 0.01% | 1,150,000 |
| 2019-11-08 | 2019-11-06 | 7.880 | 249,239 | +72,808 | 0.01% | 1,964,101 |
| 2019-11-07 | 2019-11-05 | 7.892 | 176,431 | -844,745 | 0.01% | 1,392,478 |
| 2019-11-06 | 2019-11-04 | 7.735 | 1,021,176 | +14,479 | 0.04% | 7,899,158 |
| 2019-11-05 | 2019-11-01 | 7.723 | 1,006,697 | +71,568 | 0.04% | 7,774,991 |
| 2019-11-04 | 2019-10-31 | 7.711 | 935,129 | +52,952 | 0.04% | 7,210,949 |
| 2019-11-01 | 2019-10-30 | 7.808 | 882,177 | +880,321 | 0.03% | 6,887,926 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,856 | -17,375 | 0.00% | 14,469 |
| 2019-10-30 | 2019-10-28 | 7.530 | 19,231 | -420,304 | 0.00% | 144,807 |
| 2019-10-29 | 2019-10-25 | 6.611 | 439,535 | +373,558 | 0.02% | 2,905,902 |
| 2019-10-28 | 2019-10-24 | 6.563 | 65,977 | +57,502 | 0.00% | 433,005 |
| 2019-10-25 | 2019-10-23 | 6.503 | 8,475 | -35,577 | 0.00% | 55,109 |
| 2019-10-24 | 2019-10-22 | 6.490 | 44,052 | -52,538 | 0.00% | 285,917 |
| 2019-10-23 | 2019-10-21 | 6.394 | 96,590 | -413 | 0.00% | 617,573 |
| 2019-10-22 | 2019-10-18 | 6.454 | 97,003 | -88,943 | 0.00% | 626,075 |
| 2019-10-21 | 2019-10-17 | 6.382 | 185,946 | -281,719 | 0.01% | 1,186,646 |
| 2019-10-18 | 2019-10-16 | 6.333 | 467,665 | -1,521,533 | 0.02% | 2,961,873 |
| 2019-10-17 | 2019-10-15 | 6.357 | 1,989,198 | +43,023 | 0.08% | 12,646,315 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,946,175 | -172,093 | 0.08% | 12,419,842 |
| 2019-10-15 | 2019-10-11 | 6.285 | 2,118,268 | +171,679 | 0.08% | 13,313,263 |
| 2019-10-14 | 2019-10-10 | 6.249 | 1,946,589 | +74,877 | 0.08% | 12,163,682 |
| 2019-10-11 | 2019-10-09 | 6.188 | 1,871,712 | +244,902 | 0.07% | 11,582,685 |
| 2019-10-10 | 2019-10-08 | 6.237 | 1,626,810 | -255,658 | 0.06% | 10,145,811 |
| 2019-10-09 | 2019-10-04 | 6.225 | 1,882,468 | -167,542 | 0.07% | 11,717,503 |
| 2019-10-08 | 2019-10-03 | 6.249 | 2,050,010 | -249,452 | 0.08% | 12,809,930 |
| 2019-10-04 | 2019-10-02 | 6.333 | 2,299,462 | +290,407 | 0.09% | 14,563,232 |
| 2019-10-03 | 2019-09-30 | 6.345 | 2,009,055 | -173,334 | 0.08% | 12,748,274 |
| 2019-10-02 | 2019-09-27 | 6.345 | 2,182,389 | +2,120,549 | 0.09% | 13,848,149 |
| 2019-09-30 | 2019-09-26 | 6.406 | 61,840 | -566,335 | 0.00% | 396,137 |
| 2019-09-27 | 2019-09-25 | 6.321 | 628,175 | +622,596 | 0.02% | 3,970,842 |
| 2019-09-26 | 2019-09-24 | 6.418 | 5,579 | -55,434 | 0.00% | 35,806 |
| 2019-09-25 | 2019-09-23 | 6.418 | 61,013 | +33,922 | 0.00% | 391,577 |
| 2019-09-24 | 2019-09-20 | 6.490 | 27,091 | -261,862 | 0.00% | 175,833 |
| 2019-09-23 | 2019-09-19 | 6.611 | 288,953 | +254,002 | 0.01% | 1,910,358 |
| 2019-09-20 | 2019-09-18 | 6.660 | 34,951 | +17,789 | 0.00% | 232,762 |
| 2019-09-19 | 2019-09-17 | 6.696 | 17,162 | +3,723 | 0.00% | 114,915 |
| 2019-09-18 | 2019-09-16 | 6.865 | 13,439 | +11,170 | 0.00% | 92,260 |
| 2019-09-17 | 2019-09-13 | 6.962 | 2,269 | +1,241 | 0.00% | 15,796 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,028 | -366,525 | 0.00% | 6,859 |
| 2019-09-13 | 2019-09-11 | 6.672 | 367,553 | +83,978 | 0.01% | 2,452,219 |
| 2019-09-12 | 2019-09-10 | 6.623 | 283,575 | +274,852 | 0.01% | 1,878,230 |
| 2019-09-11 | 2019-09-09 | 6.503 | 8,723 | -165,060 | 0.00% | 56,722 |
| 2019-09-10 | 2019-09-06 | 6.418 | 173,783 | +172,920 | 0.01% | 1,115,327 |
| 2019-09-09 | 2019-09-05 | 6.140 | 863 | -5,378 | 0.00% | 5,299 |
| 2019-09-06 | 2019-09-04 | 5.959 | 6,241 | -351,632 | 0.00% | 37,188 |
| 2019-09-05 | 2019-09-03 | 5.886 | 357,873 | +195,259 | 0.01% | 2,106,484 |
| 2019-09-04 | 2019-09-02 | 5.995 | 162,614 | +137,344 | 0.01% | 974,855 |
| 2019-09-03 | 2019-08-30 | 6.019 | 25,270 | -253,176 | 0.00% | 152,102 |
| 2019-09-02 | 2019-08-29 | 5.983 | 278,446 | +275,928 | 0.01% | 1,665,890 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,518 | -401,274 | 0.00% | 15,369 |
| 2019-08-29 | 2019-08-27 | 5.971 | 403,792 | +48,401 | 0.02% | 2,410,932 |
| 2019-08-28 | 2019-08-26 | 5.959 | 355,391 | +287,097 | 0.01% | 2,117,647 |
| 2019-08-27 | 2019-08-23 | 6.043 | 68,294 | -17,374 | 0.00% | 412,717 |
| 2019-08-26 | 2019-08-22 | 6.007 | 85,668 | -125,761 | 0.00% | 514,606 |
| 2019-08-23 | 2019-08-21 | 5.995 | 211,429 | +21,098 | 0.01% | 1,267,496 |
| 2019-08-22 | 2019-08-20 | 5.959 | 190,331 | -1,217,061 | 0.01% | 1,134,114 |
| 2019-08-21 | 2019-08-19 | 5.934 | 1,407,392 | +20,684 | 0.05% | 8,352,122 |
| 2019-08-20 | 2019-08-16 | 5.874 | 1,386,708 | -353,287 | 0.05% | 8,145,571 |
| 2019-08-19 | 2019-08-15 | 5.862 | 1,739,995 | -43,437 | 0.07% | 10,199,761 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,783,432 | +68,258 | 0.07% | 10,281,943 |
| 2019-08-15 | 2019-08-13 | 5.826 | 1,715,174 | +246,970 | 0.07% | 9,992,070 |
| 2019-08-14 | 2019-08-12 | 5.959 | 1,468,204 | -36,818 | 0.06% | 8,748,499 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,505,022 | -470,359 | 0.06% | 8,949,694 |
| 2019-08-12 | 2019-08-08 | 5.874 | 1,975,381 | -159,269 | 0.08% | 11,603,457 |
| 2019-08-09 | 2019-08-07 | 5.741 | 2,134,650 | +309,436 | 0.08% | 12,255,204 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,825,214 | +227,113 | 0.07% | 10,633,129 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,598,101 | +350,805 | 0.06% | 9,503,194 |
| 2019-08-06 | 2019-08-02 | 6.140 | 1,247,296 | -242,833 | 0.05% | 7,658,320 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,490,129 | +926,654 | 0.06% | 9,329,403 |
| 2019-08-02 | 2019-07-31 | 6.490 | 563,475 | +448,021 | 0.02% | 3,657,204 |
| 2019-08-01 | 2019-07-30 | 6.551 | 115,454 | -548,132 | 0.00% | 756,325 |
| 2019-07-31 | 2019-07-29 | 6.575 | 663,586 | +493,112 | 0.03% | 4,363,112 |
| 2019-07-30 | 2019-07-26 | 6.648 | 170,474 | -71,981 | 0.01% | 1,133,238 |
| 2019-07-29 | 2019-07-25 | 6.744 | 242,455 | -1,227,403 | 0.01% | 1,635,180 |
| 2019-07-26 | 2019-07-24 | 6.732 | 1,469,858 | -21,926 | 0.06% | 9,895,342 |
| 2019-07-25 | 2019-07-23 | 6.708 | 1,491,784 | +20,685 | 0.06% | 10,006,891 |
| 2019-07-24 | 2019-07-22 | 6.756 | 1,471,099 | +880,156 | 0.06% | 9,939,258 |
| 2019-07-23 | 2019-07-19 | 6.877 | 590,943 | -24,408 | 0.02% | 4,064,041 |
| 2019-07-22 | 2019-07-18 | 6.901 | 615,351 | +7,033 | 0.02% | 4,246,775 |
| 2019-07-19 | 2019-07-17 | 7.010 | 608,318 | -178,298 | 0.02% | 4,264,410 |
| 2019-07-18 | 2019-07-16 | 6.901 | 786,616 | +226,285 | 0.03% | 5,428,741 |
| 2019-07-17 | 2019-07-15 | 6.829 | 560,331 | +8,688 | 0.02% | 3,826,426 |
| 2019-07-16 | 2019-07-12 | 6.829 | 551,643 | +346,254 | 0.02% | 3,767,097 |
| 2019-07-15 | 2019-07-11 | 6.938 | 205,389 | -503,041 | 0.01% | 1,424,916 |
| 2019-07-12 | 2019-07-10 | 7.022 | 708,430 | +409,135 | 0.03% | 4,974,774 |
| 2019-07-11 | 2019-07-09 | 7.107 | 299,295 | +276,341 | 0.01% | 2,127,047 |
| 2019-07-10 | 2019-07-08 | 7.216 | 22,954 | +22,339 | 0.00% | 165,628 |
| 2019-07-09 | 2019-07-05 | 7.288 | 615 | -161,751 | 0.00% | 4,482 |
| 2019-07-08 | 2019-07-04 | 7.264 | 162,366 | +131,966 | 0.01% | 1,179,424 |
| 2019-07-05 | 2019-07-03 | 7.264 | 30,400 | +26,889 | 0.00% | 220,825 |
| 2019-07-04 | 2019-07-02 | 7.107 | 3,511 | +2,069 | 0.00% | 24,952 |
| 2019-07-03 | 2019-06-28 | 6.756 | 1,442 | -131,552 | 0.00% | 9,743 |
| 2019-07-02 | 2019-06-27 | 6.660 | 132,994 | +132,793 | 0.01% | 885,694 |
| 2019-06-28 | 2019-06-26 | 6.660 | 201 | -1,241 | 0.00% | 1,339 |
| 2019-06-27 | 2019-06-25 | 6.756 | 1,442 | -81,082 | 0.00% | 9,743 |
| 2019-06-26 | 2019-06-24 | 6.817 | 82,524 | +63,293 | 0.00% | 562,548 |
| 2019-06-25 | 2019-06-21 | 6.744 | 19,231 | -80,668 | 0.00% | 129,699 |
| 2019-06-24 | 2019-06-20 | 6.853 | 99,899 | +99,698 | 0.00% | 684,612 |
| 2019-06-21 | 2019-06-19 | 6.744 | 201 | -45,505 | 0.00% | 1,356 |
| 2019-06-20 | 2019-06-18 | 6.635 | 45,706 | +37,645 | 0.00% | 303,281 |
| 2019-06-19 | 2019-06-17 | 6.575 | 8,061 | +7,446 | 0.00% | 53,001 |
| 2019-06-18 | 2019-06-14 | 6.660 | 615 | -39,300 | 0.00% | 4,096 |
| 2019-06-17 | 2019-06-13 | 6.720 | 39,915 | +17,789 | 0.00% | 268,232 |
| 2019-06-14 | 2019-06-12 | 6.974 | 22,126 | -40,839 | 0.00% | 154,305 |
| 2019-06-13 | 2019-06-11 | 7.083 | 62,965 | -149,754 | 0.00% | 445,961 |
| 2019-06-12 | 2019-06-10 | 7.046 | 212,719 | +76,118 | 0.01% | 1,498,908 |
| 2019-06-11 | 2019-06-06 | 7.191 | 136,601 | +135,275 | 0.01% | 982,361 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,326 | -38,473 | 0.00% | 9,344 |
| 2019-06-06 | 2019-06-04 | 6.817 | 39,799 | -6,619 | 0.00% | 271,301 |
| 2019-06-05 | 2019-06-03 | 6.793 | 46,418 | +31,440 | 0.00% | 315,299 |
| 2019-06-04 | 2019-05-31 | 6.889 | 14,978 | +2,482 | 0.00% | 103,188 |
| 2019-06-03 | 2019-05-30 | 6.817 | 12,496 | -1,174,865 | 0.00% | 85,182 |
| 2019-05-31 | 2019-05-29 | 6.805 | 1,187,361 | -726,017 | 0.05% | 8,079,629 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,913,378 | -848,882 | 0.07% | 12,973,701 |
| 2019-05-29 | 2019-05-27 | 6.527 | 2,762,260 | -1,011,046 | 0.11% | 18,028,457 |
| 2019-05-28 | 2019-05-24 | 6.490 | 3,773,306 | +1,382,535 | 0.15% | 24,490,438 |
| 2019-05-27 | 2019-05-23 | 6.261 | 2,390,771 | +516,279 | 0.09% | 14,968,145 |
| 2019-05-24 | 2019-05-22 | 7.290 | 1,874,492 | +436,024 | 0.07% | 13,665,963 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,438,468 | +1,096,364 | 0.06% | 10,468,671 |
| 2019-05-22 | 2019-05-20 | 7.265 | 342,104 | +171,012 | 0.01% | 2,485,323 |
| 2019-05-21 | 2019-05-17 | 7.457 | 171,092 | +118,631 | 0.01% | 1,275,893 |
| 2019-05-20 | 2019-05-16 | 7.650 | 52,461 | +37,787 | 0.00% | 401,320 |
| 2019-05-17 | 2019-05-15 | 7.624 | 14,674 | -373,967 | 0.00% | 111,878 |
| 2019-05-16 | 2019-05-14 | 7.547 | 388,641 | +387,990 | 0.02% | 2,933,150 |
| 2019-05-15 | 2019-05-10 | 7.586 | 651 | -62,898 | 0.00% | 4,938 |
| 2019-05-14 | 2019-05-09 | 7.445 | 63,549 | +45,578 | 0.00% | 473,091 |
| 2019-05-10 | 2019-05-08 | 7.663 | 17,971 | -102,062 | 0.00% | 137,707 |
| 2019-05-09 | 2019-05-07 | 7.740 | 120,033 | +74,014 | 0.00% | 929,023 |
| 2019-05-08 | 2019-05-06 | 7.701 | 46,019 | -29,606 | 0.00% | 354,402 |
| 2019-05-07 | 2019-05-03 | 8.022 | 75,625 | +56,874 | 0.00% | 606,672 |
| 2019-05-06 | 2019-05-02 | 7.996 | 18,751 | -46,356 | 0.00% | 149,941 |
| 2019-05-03 | 2019-04-30 | 8.176 | 65,107 | +16,361 | 0.00% | 532,323 |
| 2019-05-02 | 2019-04-29 | 8.381 | 48,746 | +17,919 | 0.00% | 408,564 |
| 2019-04-30 | 2019-04-26 | 8.343 | 30,827 | -220,484 | 0.00% | 257,189 |
| 2019-04-29 | 2019-04-25 | 8.381 | 251,311 | -978,546 | 0.01% | 2,106,362 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,229,857 | +1,207,155 | 0.05% | 10,655,325 |
| 2019-04-25 | 2019-04-23 | 8.921 | 22,702 | +4,674 | 0.00% | 202,515 |
| 2019-04-24 | 2019-04-18 | 8.946 | 18,028 | -389 | 0.00% | 161,283 |
| 2019-04-23 | 2019-04-17 | 9.126 | 18,417 | -425,777 | 0.00% | 168,073 |
| 2019-04-18 | 2019-04-16 | 8.304 | 444,194 | +424,219 | 0.02% | 3,688,801 |
| 2019-04-17 | 2019-04-15 | 8.446 | 19,975 | -200,228 | 0.00% | 168,702 |
| 2019-04-16 | 2019-04-12 | 8.510 | 220,203 | +201,786 | 0.01% | 1,873,894 |
| 2019-04-15 | 2019-04-11 | 8.818 | 18,417 | -122,708 | 0.00% | 162,399 |
| 2019-04-12 | 2019-04-10 | 8.933 | 141,125 | -158,936 | 0.01% | 1,260,728 |
| 2019-04-11 | 2019-04-09 | 8.407 | 300,061 | -388,769 | 0.01% | 2,522,663 |
| 2019-04-10 | 2019-04-08 | 8.279 | 688,830 | -51,031 | 0.03% | 5,702,694 |
| 2019-04-09 | 2019-04-04 | 8.292 | 739,861 | -308,133 | 0.03% | 6,134,666 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,047,994 | -176,466 | 0.04% | 8,474,374 |
| 2019-04-04 | 2019-04-02 | 7.778 | 1,224,460 | +853,112 | 0.05% | 9,524,135 |
| 2019-04-03 | 2019-04-01 | 7.637 | 371,348 | +232,171 | 0.02% | 2,836,001 |
| 2019-04-02 | 2019-03-29 | 7.560 | 139,177 | -36,228 | 0.01% | 1,052,182 |
| 2019-04-01 | 2019-03-28 | 7.316 | 175,405 | -495,506 | 0.01% | 1,283,291 |
| 2019-03-29 | 2019-03-27 | 7.149 | 670,911 | -290,603 | 0.03% | 4,796,544 |
| 2019-03-28 | 2019-03-26 | 7.008 | 961,514 | +67,002 | 0.04% | 6,738,396 |
| 2019-03-27 | 2019-03-25 | 7.034 | 894,512 | -350,983 | 0.04% | 6,291,802 |
| 2019-03-26 | 2019-03-22 | 7.239 | 1,245,495 | -57,264 | 0.05% | 9,016,322 |
| 2019-03-25 | 2019-03-21 | 7.213 | 1,302,759 | -391,107 | 0.05% | 9,397,421 |
| 2019-03-22 | 2019-03-20 | 7.136 | 1,693,866 | +217,758 | 0.07% | 12,088,214 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,476,108 | -491,221 | 0.06% | 10,647,870 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,967,329 | +243,857 | 0.08% | 13,837,762 |
| 2019-03-19 | 2019-03-15 | 7.008 | 1,723,472 | -76,351 | 0.07% | 12,078,282 |
| 2019-03-18 | 2019-03-14 | 6.918 | 1,799,823 | +544,199 | 0.07% | 12,451,649 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,255,624 | -9,738 | 0.05% | 8,864,017 |
| 2019-03-14 | 2019-03-12 | 7.188 | 1,265,362 | +410,974 | 0.05% | 9,095,176 |
| 2019-03-13 | 2019-03-11 | 7.201 | 854,388 | -411,753 | 0.04% | 6,152,141 |
| 2019-03-12 | 2019-03-08 | 7.162 | 1,266,141 | +816,494 | 0.05% | 9,068,273 |
| 2019-03-11 | 2019-03-07 | 7.560 | 449,647 | +449,539 | 0.02% | 3,399,345 |
| 2019-03-08 | 2019-03-06 | 7.881 | 108 | -779 | 0.00% | 851 |
| 2019-03-07 | 2019-03-05 | 7.765 | 887 | -51,602 | 0.00% | 6,888 |
| 2019-03-06 | 2019-03-04 | 7.650 | 52,489 | -308,912 | 0.00% | 401,534 |
| 2019-03-05 | 2019-03-01 | 7.624 | 361,401 | +37,007 | 0.01% | 2,755,396 |
| 2019-03-04 | 2019-02-28 | 7.380 | 324,394 | +241,521 | 0.01% | 2,394,137 |
| 2019-03-01 | 2019-02-27 | 7.753 | 82,873 | -320,209 | 0.00% | 642,478 |
| 2019-02-28 | 2019-02-26 | 8.189 | 403,082 | +402,014 | 0.02% | 3,300,824 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,068 | -119,218 | 0.00% | 8,924 |
| 2019-02-26 | 2019-02-22 | 8.394 | 120,286 | +69,745 | 0.00% | 1,009,720 |
| 2019-02-25 | 2019-02-21 | 8.061 | 50,541 | -391,496 | 0.00% | 407,391 |
| 2019-02-22 | 2019-02-20 | 7.676 | 442,037 | -128,162 | 0.02% | 3,392,877 |
| 2019-02-21 | 2019-02-19 | 7.432 | 570,199 | +47,136 | 0.02% | 4,237,535 |
| 2019-02-20 | 2019-02-18 | 7.496 | 523,063 | +233,339 | 0.02% | 3,920,804 |
| 2019-02-19 | 2019-02-15 | 7.445 | 289,724 | -89,206 | 0.01% | 2,156,854 |
| 2019-02-18 | 2019-02-14 | 7.599 | 378,930 | +41,292 | 0.02% | 2,879,314 |
| 2019-02-15 | 2019-02-13 | 7.701 | 337,638 | +37,786 | 0.01% | 2,600,225 |
| 2019-02-14 | 2019-02-12 | 7.316 | 299,852 | -31,987 | 0.01% | 2,193,765 |
| 2019-02-13 | 2019-02-11 | 7.072 | 331,839 | -197,890 | 0.01% | 2,346,861 |
| 2019-02-12 | 2019-02-08 | 6.931 | 529,729 | +19,477 | 0.02% | 3,671,604 |
| 2019-02-11 | 2019-02-04 | 6.905 | 510,252 | -50,252 | 0.02% | 3,523,508 |
| 2019-02-08 | 2019-01-31 | 6.828 | 560,504 | +70,509 | 0.02% | 3,827,354 |
| 2019-02-01 | 2019-01-30 | 6.905 | 489,995 | -279,696 | 0.02% | 3,383,625 |
| 2019-01-31 | 2019-01-29 | 6.674 | 769,691 | +767,021 | 0.03% | 5,137,219 |
| 2019-01-30 | 2019-01-28 | 6.982 | 2,670 | -434,347 | 0.00% | 18,643 |
| 2019-01-29 | 2019-01-25 | 7.111 | 437,017 | -79,078 | 0.02% | 3,107,538 |
| 2019-01-28 | 2019-01-24 | 6.854 | 516,095 | +99,335 | 0.02% | 3,537,360 |
| 2019-01-25 | 2019-01-23 | 6.828 | 416,760 | +351,762 | 0.02% | 2,845,810 |
| 2019-01-24 | 2019-01-22 | 6.572 | 64,998 | +19,088 | 0.00% | 427,148 |
| 2019-01-23 | 2019-01-21 | 6.739 | 45,910 | -445,254 | 0.00% | 309,368 |
| 2019-01-22 | 2019-01-18 | 6.674 | 491,164 | +490,052 | 0.02% | 3,278,221 |
| 2019-01-21 | 2019-01-17 | 6.585 | 1,112 | -194,774 | 0.00% | 7,322 |
| 2019-01-18 | 2019-01-16 | 6.610 | 195,886 | -118,423 | 0.01% | 1,294,848 |
| 2019-01-17 | 2019-01-15 | 6.405 | 314,309 | -158,281 | 0.01% | 2,013,101 |
| 2019-01-16 | 2019-01-14 | 6.174 | 472,590 | +55,705 | 0.02% | 2,917,682 |
| 2019-01-15 | 2019-01-11 | 6.328 | 416,885 | -20,646 | 0.02% | 2,637,980 |
| 2019-01-14 | 2019-01-10 | 6.315 | 437,531 | -486,219 | 0.02% | 2,763,009 |
| 2019-01-11 | 2019-01-09 | 6.045 | 923,750 | +84,143 | 0.04% | 5,584,492 |
| 2019-01-10 | 2019-01-08 | 5.532 | 839,607 | +551,211 | 0.03% | 4,644,742 |
| 2019-01-09 | 2019-01-07 | 5.660 | 288,396 | -181,919 | 0.01% | 1,632,436 |
| 2019-01-08 | 2019-01-04 | 5.571 | 470,315 | -151,535 | 0.02% | 2,619,913 |
| 2019-01-07 | 2019-01-03 | 5.481 | 621,850 | -1,003,867 | 0.03% | 3,408,174 |
| 2019-01-04 | 2019-01-02 | 5.635 | 1,625,717 | -248,142 | 0.07% | 9,160,470 |
| 2019-01-03 | 2018-12-31 | 5.763 | 1,873,859 | -761,661 | 0.08% | 10,799,199 |
| 2019-01-02 | 2018-12-27 | 5.673 | 2,635,520 | +1,446,004 | 0.11% | 14,951,917 |
| 2018-12-28 | 2018-12-24 | 5.763 | 1,189,516 | -868,693 | 0.05% | 6,855,276 |
| 2018-12-27 | 2018-12-20 | 5.750 | 2,058,209 | +383,316 | 0.09% | 11,835,205 |
| 2018-12-21 | 2018-12-19 | 5.814 | 1,674,893 | +22,983 | 0.07% | 9,738,534 |
| 2018-12-20 | 2018-12-18 | 5.802 | 1,651,910 | +1,130,081 | 0.07% | 9,583,698 |
| 2018-12-19 | 2018-12-17 | 5.981 | 521,829 | +370,071 | 0.02% | 3,121,206 |
| 2018-12-18 | 2018-12-14 | 6.084 | 151,758 | +59,990 | 0.01% | 923,290 |
| 2018-12-17 | 2018-12-13 | 6.122 | 91,768 | -2,315,570 | 0.00% | 561,847 |
| 2018-12-14 | 2018-12-12 | 5.750 | 2,407,338 | +738,584 | 0.10% | 13,842,782 |
| 2018-12-13 | 2018-12-11 | 5.879 | 1,668,754 | +143,743 | 0.07% | 9,809,934 |
| 2018-12-12 | 2018-12-10 | 6.020 | 1,525,011 | +1,035,421 | 0.06% | 9,180,242 |
| 2018-12-11 | 2018-12-07 | 5.981 | 489,590 | +112,579 | 0.02% | 2,928,375 |
| 2018-12-10 | 2018-12-06 | 6.161 | 377,011 | -445,254 | 0.02% | 2,322,756 |
| 2018-12-07 | 2018-12-05 | 6.495 | 822,265 | -383,316 | 0.03% | 5,340,361 |
| 2018-12-06 | 2018-12-04 | 6.739 | 1,205,581 | +1,193,188 | 0.05% | 8,123,889 |
| 2018-12-05 | 2018-12-03 | 6.623 | 12,393 | -796,884 | 0.00% | 82,079 |
| 2018-12-04 | 2018-11-30 | 6.418 | 809,277 | -1,324,076 | 0.03% | 5,193,684 |
| 2018-12-03 | 2018-11-29 | 6.443 | 2,133,353 | -371,629 | 0.09% | 13,745,949 |
| 2018-11-30 | 2018-11-28 | 6.456 | 2,504,982 | +1,000,251 | 0.10% | 16,172,639 |
| 2018-11-29 | 2018-11-27 | 6.302 | 1,504,731 | -1,036,978 | 0.06% | 9,483,064 |
| 2018-11-28 | 2018-11-26 | 6.379 | 2,541,709 | +404,741 | 0.11% | 16,214,013 |
| 2018-11-27 | 2018-11-23 | 6.251 | 2,136,968 | -151,534 | 0.09% | 13,357,811 |
| 2018-11-26 | 2018-11-22 | 6.315 | 2,288,502 | -204,475 | 0.09% | 14,451,892 |
| 2018-11-23 | 2018-11-21 | 6.354 | 2,492,977 | +2,450,651 | 0.10% | 15,839,146 |
| 2018-11-22 | 2018-11-20 | 6.097 | 42,326 | -1,861,653 | 0.00% | 258,053 |
| 2018-11-21 | 2018-11-19 | 6.199 | 1,903,979 | +185,815 | 0.08% | 11,803,684 |
| 2018-11-20 | 2018-11-16 | 6.187 | 1,718,164 | +4,674 | 0.07% | 10,629,674 |
| 2018-11-19 | 2018-11-15 | 6.148 | 1,713,490 | +153,872 | 0.07% | 10,534,778 |
| 2018-11-16 | 2018-11-14 | 6.187 | 1,559,618 | -601,498 | 0.06% | 9,648,806 |
| 2018-11-15 | 2018-11-13 | 6.058 | 2,161,116 | +821,168 | 0.09% | 13,092,675 |
| 2018-11-14 | 2018-11-12 | 5.904 | 1,339,948 | -306,107 | 0.06% | 7,911,413 |
| 2018-11-13 | 2018-11-09 | 5.943 | 1,646,055 | +343,192 | 0.07% | 9,782,135 |
| 2018-11-12 | 2018-11-08 | 6.135 | 1,302,863 | -167,116 | 0.05% | 7,993,463 |
| 2018-11-09 | 2018-11-07 | 6.058 | 1,469,979 | +441,156 | 0.06% | 8,905,564 |
| 2018-11-08 | 2018-11-06 | 6.302 | 1,028,823 | -129,720 | 0.04% | 6,483,813 |
| 2018-11-07 | 2018-11-05 | 6.418 | 1,158,543 | +607,391 | 0.05% | 7,435,162 |
| 2018-11-06 | 2018-11-02 | 6.443 | 551,152 | -42,461 | 0.02% | 3,551,268 |
| 2018-11-05 | 2018-11-01 | 6.020 | 593,613 | -204,903 | 0.02% | 3,573,424 |
| 2018-11-02 | 2018-10-31 | 5.956 | 798,516 | -178,483 | 0.03% | 4,755,650 |
| 2018-11-01 | 2018-10-30 | 5.635 | 976,999 | -778,708 | 0.04% | 5,505,122 |
| 2018-10-31 | 2018-10-29 | 5.250 | 1,755,707 | -263,109 | 0.07% | 9,216,874 |
| 2018-10-30 | 2018-10-26 | 5.712 | 2,018,816 | -1,115,277 | 0.08% | 11,530,949 |
| 2018-10-29 | 2018-10-25 | 5.802 | 3,134,093 | +700,408 | 0.13% | 18,182,710 |
| 2018-10-26 | 2018-10-24 | 5.686 | 2,433,685 | +169,064 | 0.10% | 13,838,098 |
| 2018-10-25 | 2018-10-23 | 5.802 | 2,264,621 | +683,658 | 0.09% | 13,138,394 |
| 2018-10-24 | 2018-10-22 | 6.097 | 1,580,963 | -974,651 | 0.07% | 9,638,814 |
| 2018-10-23 | 2018-10-19 | 5.840 | 2,555,614 | -310,969 | 0.11% | 14,925,021 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,866,583 | +560,171 | 0.12% | 16,557,141 |
| 2018-10-19 | 2018-10-16 | 5.904 | 2,306,412 | +416,428 | 0.10% | 13,617,677 |
| 2018-10-18 | 2018-10-15 | 6.020 | 1,889,984 | +355,658 | 0.08% | 11,377,302 |
| 2018-10-16 | 2018-10-12 | 6.199 | 1,534,326 | +312,807 | 0.06% | 9,512,027 |
| 2018-10-15 | 2018-10-11 | 5.968 | 1,221,519 | +249,740 | 0.05% | 7,290,570 |
| 2018-10-12 | 2018-10-10 | 6.379 | 971,779 | +112,580 | 0.04% | 6,199,151 |
| 2018-10-11 | 2018-10-09 | 6.315 | 859,199 | +460,218 | 0.04% | 5,425,842 |
| 2018-10-10 | 2018-10-08 | 6.238 | 398,981 | +389,938 | 0.02% | 2,488,839 |
| 2018-10-09 | 2018-10-05 | 6.071 | 9,043 | -5,843 | 0.00% | 54,901 |
| 2018-10-08 | 2018-10-04 | 6.084 | 14,886 | +2,337 | 0.00% | 90,566 |
| 2018-10-05 | 2018-10-03 | 6.161 | 12,549 | -574,974 | 0.00% | 77,314 |
| 2018-10-04 | 2018-10-02 | 6.020 | 587,523 | -135,173 | 0.02% | 3,536,763 |
| 2018-10-03 | 2018-09-28 | 6.405 | 722,696 | +153,872 | 0.03% | 4,628,758 |
| 2018-10-02 | 2018-09-27 | 6.379 | 568,824 | -156,209 | 0.02% | 3,628,629 |
| 2018-09-28 | 2018-09-26 | 6.520 | 725,033 | +505,244 | 0.03% | 4,727,481 |
| 2018-09-27 | 2018-09-24 | 6.739 | 219,789 | +219,706 | 0.01% | 1,481,063 |
| 2018-09-26 | 2018-09-21 | 7.098 | 83 | -390 | 0.00% | 589 |
| 2018-09-24 | 2018-09-20 | 6.520 | 473 | +390 | 0.00% | 3,084 |
| 2018-09-21 | 2018-09-19 | 6.405 | 83 | -22,205 | 0.00% | 532 |
| 2018-09-20 | 2018-09-18 | 5.725 | 22,288 | -139,848 | 0.00% | 127,589 |
| 2018-09-19 | 2018-09-17 | 5.814 | 162,136 | -279,306 | 0.01% | 942,727 |
| 2018-09-18 | 2018-09-14 | 5.776 | 441,442 | -239,572 | 0.02% | 2,549,732 |
| 2018-09-17 | 2018-09-13 | 5.609 | 681,014 | +29,216 | 0.03% | 3,819,845 |
| 2018-09-14 | 2018-09-12 | 5.365 | 651,798 | -505,306 | 0.03% | 3,497,016 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,157,104 | +188,152 | 0.05% | 6,029,853 |
| 2018-09-12 | 2018-09-10 | 5.275 | 968,952 | +128,162 | 0.04% | 5,111,547 |
| 2018-09-11 | 2018-09-07 | 5.455 | 840,790 | +128,940 | 0.03% | 4,586,536 |
| 2018-09-10 | 2018-09-06 | 5.468 | 711,850 | +626,784 | 0.03% | 3,892,301 |
| 2018-09-07 | 2018-09-05 | 5.558 | 85,066 | -680,541 | 0.00% | 472,773 |
| 2018-09-06 | 2018-09-04 | 5.853 | 765,607 | +253,206 | 0.03% | 4,481,042 |
| 2018-09-05 | 2018-09-03 | 5.789 | 512,401 | +510,699 | 0.02% | 2,966,162 |
| 2018-09-04 | 2018-08-31 | 6.199 | 1,702 | -3,117 | 0.00% | 10,552 |
| 2018-09-03 | 2018-08-30 | 6.341 | 4,819 | -105,957 | 0.00% | 30,556 |
| 2018-08-31 | 2018-08-29 | 6.418 | 110,776 | -302,290 | 0.00% | 710,925 |
| 2018-08-30 | 2018-08-28 | 6.289 | 413,066 | -132,057 | 0.02% | 2,597,908 |
| 2018-08-29 | 2018-08-27 | 6.302 | 545,123 | +85,701 | 0.02% | 3,435,455 |
| 2018-08-28 | 2018-08-24 | 6.033 | 459,422 | +391,496 | 0.02% | 2,771,520 |
| 2018-08-27 | 2018-08-23 | 6.007 | 67,926 | +43,630 | 0.00% | 408,028 |
| 2018-08-24 | 2018-08-22 | 6.212 | 24,296 | -82,195 | 0.00% | 150,934 |
| 2018-08-23 | 2018-08-21 | 6.161 | 106,491 | -328,779 | 0.00% | 656,089 |
| 2018-08-22 | 2018-08-20 | 5.789 | 435,270 | -679,762 | 0.02% | 2,519,670 |
| 2018-08-21 | 2018-08-17 | 5.750 | 1,115,032 | +167,895 | 0.05% | 6,411,707 |
| 2018-08-20 | 2018-08-16 | 5.789 | 947,137 | +102,864 | 0.04% | 5,482,740 |
| 2018-08-17 | 2018-08-15 | 5.750 | 844,273 | +314,756 | 0.03% | 4,854,776 |
| 2018-08-16 | 2018-08-14 | 6.071 | 529,517 | +62,717 | 0.02% | 3,214,766 |
| 2018-08-15 | 2018-08-13 | 6.097 | 466,800 | +466,679 | 0.02% | 2,845,986 |
| 2018-08-14 | 2018-08-10 | 6.161 | 121 | -651,325 | 0.00% | 745 |
| 2018-08-13 | 2018-08-09 | 6.161 | 651,446 | +594,841 | 0.03% | 4,013,543 |
| 2018-08-10 | 2018-08-08 | 6.097 | 56,605 | -795,459 | 0.00% | 345,109 |
| 2018-08-09 | 2018-08-07 | 6.764 | 852,064 | -268,858 | 0.04% | 5,763,564 |
| 2018-08-08 | 2018-08-06 | 6.700 | 1,120,922 | +257,491 | 0.05% | 7,510,247 |
| 2018-08-07 | 2018-08-03 | 6.854 | 863,431 | +386,627 | 0.04% | 5,918,030 |
| 2018-08-06 | 2018-08-02 | 7.188 | 476,804 | +317,093 | 0.02% | 3,427,175 |
| 2018-08-03 | 2018-08-01 | 7.368 | 159,711 | -178,647 | 0.01% | 1,176,671 |
| 2018-08-02 | 2018-07-31 | 7.226 | 338,358 | +292,941 | 0.01% | 2,445,080 |
| 2018-08-01 | 2018-07-30 | 7.162 | 45,417 | -166,143 | 0.00% | 325,283 |
| 2018-07-31 | 2018-07-27 | 7.252 | 211,560 | -298,005 | 0.01% | 1,534,229 |
| 2018-07-30 | 2018-07-26 | 7.098 | 509,565 | +493,948 | 0.02% | 3,616,871 |
| 2018-07-27 | 2018-07-25 | 7.278 | 15,617 | -126,603 | 0.00% | 113,655 |
| 2018-07-26 | 2018-07-24 | 7.201 | 142,220 | +7,791 | 0.01% | 1,024,075 |
| 2018-07-25 | 2018-07-23 | 7.021 | 134,429 | -454,993 | 0.01% | 943,819 |
| 2018-07-24 | 2018-07-20 | 6.982 | 589,422 | +192,826 | 0.02% | 4,115,604 |
| 2018-07-23 | 2018-07-19 | 6.982 | 396,596 | -903,363 | 0.02% | 2,769,208 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,299,959 | -188,152 | 0.05% | 9,160,313 |
| 2018-07-19 | 2018-07-17 | 6.713 | 1,488,111 | +8,243 | 0.06% | 9,989,536 |
| 2018-07-18 | 2018-07-16 | 6.726 | 1,479,868 | +395,392 | 0.06% | 9,953,196 |
| 2018-07-17 | 2018-07-13 | 6.790 | 1,084,476 | +198,280 | 0.04% | 7,363,494 |
| 2018-07-16 | 2018-07-12 | 6.880 | 886,196 | +596,399 | 0.04% | 6,096,813 |
| 2018-07-13 | 2018-07-11 | 6.751 | 289,797 | -141,017 | 0.01% | 1,956,536 |
| 2018-07-12 | 2018-07-10 | 6.816 | 430,814 | -711,347 | 0.02% | 2,936,247 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,142,161 | +638,081 | 0.05% | 8,180,311 |
| 2018-07-10 | 2018-07-06 | 7.098 | 504,080 | +25,718 | 0.02% | 3,577,939 |
| 2018-07-09 | 2018-07-05 | 7.098 | 478,362 | +172,960 | 0.02% | 3,395,393 |
| 2018-07-06 | 2018-07-04 | 7.201 | 305,402 | -983,213 | 0.01% | 2,199,090 |
| 2018-07-05 | 2018-07-03 | 7.522 | 1,288,615 | +483,430 | 0.05% | 9,692,350 |
| 2018-07-04 | 2018-06-29 | 7.701 | 805,185 | +22,173 | 0.03% | 6,200,907 |
| 2018-07-03 | 2018-06-28 | 7.611 | 783,012 | -96,219 | 0.03% | 5,959,796 |
| 2018-06-29 | 2018-06-27 | 7.830 | 879,231 | -408,816 | 0.04% | 6,884,004 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,288,047 | +279,307 | 0.05% | 10,630,434 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,008,740 | -1,632,310 | 0.04% | 8,506,539 |
| 2018-06-26 | 2018-06-22 | 8.548 | 2,641,050 | +857,646 | 0.11% | 22,576,632 |
| 2018-06-25 | 2018-06-21 | 8.690 | 1,783,404 | -31,943 | 0.07% | 15,496,967 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,815,347 | +1,359,330 | 0.08% | 15,891,040 |
| 2018-06-21 | 2018-06-19 | 8.728 | 456,017 | +252,817 | 0.02% | 3,980,139 |
| 2018-06-20 | 2018-06-15 | 8.985 | 203,200 | -1,120,732 | 0.01% | 1,825,703 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,323,932 | +1,224,741 | 0.05% | 12,303,043 |
| 2018-06-15 | 2018-06-13 | 9.562 | 99,191 | -1,966,052 | 0.00% | 948,499 |
| 2018-06-14 | 2018-06-12 | 9.665 | 2,065,243 | +90,765 | 0.09% | 19,960,639 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,974,478 | +420,814 | 0.08% | 19,134,079 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,553,664 | +1,065,415 | 0.06% | 15,195,688 |
| 2018-06-11 | 2018-06-07 | 10.191 | 488,249 | +205,682 | 0.02% | 4,975,883 |
| 2018-06-08 | 2018-06-06 | 10.140 | 282,567 | -374,683 | 0.01% | 2,865,212 |
| 2018-06-07 | 2018-06-05 | 10.089 | 657,250 | +94,878 | 0.03% | 6,630,732 |
| 2018-06-06 | 2018-06-04 | 10.037 | 562,372 | +168,277 | 0.02% | 5,644,672 |
| 2018-06-05 | 2018-06-01 | 9.909 | 394,095 | -107,366 | 0.02% | 3,905,049 |
| 2018-06-04 | 2018-05-31 | 9.819 | 501,461 | +161,929 | 0.02% | 4,923,874 |
| 2018-06-01 | 2018-05-30 | 9.819 | 339,532 | +238,014 | 0.01% | 3,333,884 |
| 2018-05-31 | 2018-05-29 | 9.947 | 101,518 | +13,245 | 0.00% | 1,009,841 |
| 2018-05-30 | 2018-05-28 | 10.037 | 88,273 | -901,322 | 0.00% | 886,019 |
| 2018-05-29 | 2018-05-25 | 10.024 | 989,595 | +389,159 | 0.04% | 9,920,118 |
| 2018-05-28 | 2018-05-24 | 10.063 | 600,436 | -164,390 | 0.02% | 6,042,144 |
| 2018-05-25 | 2018-05-23 | 9.973 | 764,826 | -635,743 | 0.03% | 7,627,671 |
| 2018-05-24 | 2018-05-21 | 10.050 | 1,400,569 | +245,026 | 0.06% | 14,075,848 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,155,543 | -1,585,074 | 0.05% | 11,598,482 |
| 2018-05-21 | 2018-05-17 | 10.101 | 2,740,617 | -150,755 | 0.11% | 27,684,162 |
| 2018-05-18 | 2018-05-16 | 10.673 | 2,891,372 | +148,371 | 0.12% | 30,860,941 |
| 2018-05-17 | 2018-05-15 | 10.673 | 2,743,001 | -119,343 | 0.11% | 29,277,309 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,862,344 | +202,624 | 0.12% | 30,475,677 |
| 2018-05-15 | 2018-05-11 | 10.621 | 2,659,720 | +1,468,456 | 0.11% | 28,248,223 |
| 2018-05-14 | 2018-05-10 | 10.463 | 1,191,264 | +431,809 | 0.05% | 12,463,749 |
| 2018-05-11 | 2018-05-09 | 10.463 | 759,455 | +559,683 | 0.03% | 7,945,893 |
| 2018-05-10 | 2018-05-08 | 10.673 | 199,772 | -320,252 | 0.01% | 2,132,258 |
| 2018-05-09 | 2018-05-07 | 10.489 | 520,024 | -278,514 | 0.02% | 5,454,521 |
| 2018-05-08 | 2018-05-04 | 10.515 | 798,538 | +124,079 | 0.03% | 8,396,894 |
| 2018-05-07 | 2018-05-03 | 10.621 | 674,459 | +132,427 | 0.03% | 7,163,261 |
| 2018-05-04 | 2018-05-02 | 10.832 | 542,032 | -533,122 | 0.02% | 5,871,065 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,075,154 | +239,431 | 0.05% | 11,659,789 |
| 2018-05-02 | 2018-04-27 | 10.766 | 835,723 | +769,516 | 0.04% | 8,997,142 |
| 2018-04-30 | 2018-04-26 | 10.673 | 66,207 | -5,692 | 0.00% | 706,658 |
| 2018-04-27 | 2018-04-25 | 10.331 | 71,899 | +4,553 | 0.00% | 742,778 |
| 2018-04-26 | 2018-04-24 | 10.041 | 67,346 | +1,139 | 0.00% | 676,218 |
| 2018-04-25 | 2018-04-23 | 9.922 | 66,207 | -62,988 | 0.00% | 656,930 |
| 2018-04-24 | 2018-04-20 | 9.922 | 129,195 | +62,229 | 0.01% | 1,281,920 |
| 2018-04-23 | 2018-04-19 | 10.080 | 66,966 | -415,114 | 0.00% | 675,050 |
| 2018-04-20 | 2018-04-18 | 9.856 | 482,080 | +251,952 | 0.02% | 4,751,611 |
| 2018-04-19 | 2018-04-17 | 9.962 | 230,128 | +136,221 | 0.01% | 2,292,511 |
| 2018-04-18 | 2018-04-16 | 10.080 | 93,907 | -657,200 | 0.00% | 946,628 |
| 2018-04-17 | 2018-04-13 | 10.304 | 751,107 | +371,477 | 0.03% | 7,739,782 |
| 2018-04-16 | 2018-04-12 | 10.331 | 379,630 | +24,664 | 0.02% | 3,921,902 |
| 2018-04-13 | 2018-04-11 | 10.370 | 354,966 | -125,976 | 0.02% | 3,681,134 |
| 2018-04-12 | 2018-04-10 | 10.384 | 480,942 | +166,577 | 0.02% | 4,993,891 |
| 2018-04-11 | 2018-04-09 | 10.304 | 314,365 | +70,577 | 0.01% | 3,239,374 |
| 2018-04-10 | 2018-04-06 | 10.212 | 243,788 | +99,415 | 0.01% | 2,489,626 |
| 2018-04-09 | 2018-04-04 | 10.212 | 144,373 | +26,941 | 0.01% | 1,474,375 |
| 2018-04-06 | 2018-04-03 | 10.344 | 117,432 | +47,430 | 0.00% | 1,214,720 |
| 2018-04-03 | 2018-03-28 | 10.449 | 70,002 | -119,146 | 0.00% | 731,482 |
| 2018-03-29 | 2018-03-27 | 10.753 | 189,148 | -660,236 | 0.01% | 2,033,818 |
| 2018-03-28 | 2018-03-26 | 10.766 | 849,384 | +224,632 | 0.04% | 9,144,212 |
| 2018-03-27 | 2018-03-23 | 11.174 | 624,752 | +553,991 | 0.03% | 6,981,097 |
| 2018-03-26 | 2018-03-22 | 11.464 | 70,761 | +4,933 | 0.00% | 811,210 |
| 2018-03-23 | 2018-03-21 | 11.530 | 65,828 | -70,956 | 0.00% | 758,995 |
| 2018-03-22 | 2018-03-20 | 11.635 | 136,784 | -204,142 | 0.01% | 1,591,535 |
| 2018-03-21 | 2018-03-19 | 11.662 | 340,926 | +12,522 | 0.01% | 3,975,791 |
| 2018-03-20 | 2018-03-16 | 11.701 | 328,404 | +259,541 | 0.01% | 3,842,745 |
| 2018-03-19 | 2018-03-15 | 11.780 | 68,863 | -89,170 | 0.00% | 811,229 |
| 2018-03-16 | 2018-03-14 | 11.701 | 158,033 | -120,664 | 0.01% | 1,849,187 |
| 2018-03-15 | 2018-03-13 | 11.780 | 278,697 | -413,975 | 0.01% | 3,283,144 |
| 2018-03-14 | 2018-03-12 | 11.780 | 692,672 | -44,775 | 0.03% | 8,159,909 |
| 2018-03-13 | 2018-03-09 | 11.807 | 737,447 | +133,186 | 0.03% | 8,706,809 |
| 2018-03-12 | 2018-03-08 | 11.741 | 604,261 | -41,740 | 0.03% | 7,094,511 |
| 2018-03-09 | 2018-03-07 | 11.714 | 646,001 | +337,707 | 0.03% | 7,567,547 |
| 2018-03-08 | 2018-03-06 | 11.859 | 308,294 | -641,643 | 0.01% | 3,656,182 |
| 2018-03-07 | 2018-03-05 | 11.899 | 949,937 | -129,770 | 0.04% | 11,303,234 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,079,707 | +335,051 | 0.05% | 12,932,723 |
| 2018-03-05 | 2018-03-01 | 12.162 | 744,656 | +70,576 | 0.03% | 9,056,858 |
| 2018-03-02 | 2018-02-28 | 12.202 | 674,080 | +217,423 | 0.03% | 8,225,127 |
| 2018-03-01 | 2018-02-27 | 12.347 | 456,657 | +385,138 | 0.02% | 5,638,322 |
| 2018-02-28 | 2018-02-26 | 12.255 | 71,519 | -759 | 0.00% | 876,445 |
| 2018-02-27 | 2018-02-23 | 11.714 | 72,278 | +2,656 | 0.00% | 846,697 |
| 2018-02-26 | 2018-02-22 | 11.570 | 69,622 | -38,324 | 0.00% | 805,492 |
| 2018-02-23 | 2018-02-21 | 11.583 | 107,946 | +42,118 | 0.00% | 1,250,304 |
| 2018-02-22 | 2018-02-20 | 11.504 | 65,828 | -6,450 | 0.00% | 757,260 |
| 2018-02-21 | 2018-02-15 | 11.451 | 72,278 | -45,142 | 0.00% | 827,649 |
| 2018-02-20 | 2018-02-13 | 11.398 | 117,420 | -86,134 | 0.00% | 1,338,377 |
| 2018-02-14 | 2018-02-12 | 11.319 | 203,554 | -328,979 | 0.01% | 2,304,056 |
| 2018-02-13 | 2018-02-09 | 11.332 | 532,533 | +527,050 | 0.02% | 6,034,831 |
| 2018-02-12 | 2018-02-08 | 11.649 | 5,483 | -597,627 | 0.00% | 63,869 |
| 2018-02-09 | 2018-02-07 | 11.425 | 603,110 | -310,766 | 0.03% | 6,890,263 |
| 2018-02-08 | 2018-02-06 | 11.649 | 913,876 | +616,220 | 0.04% | 10,645,344 |
| 2018-02-07 | 2018-02-05 | 12.189 | 297,656 | +185,549 | 0.01% | 3,628,077 |
| 2018-02-06 | 2018-02-02 | 12.334 | 112,107 | +84,616 | 0.00% | 1,382,703 |
| 2018-02-05 | 2018-02-01 | 12.386 | 27,491 | -497,074 | 0.00% | 340,517 |
| 2018-02-02 | 2018-01-31 | 12.584 | 524,565 | +522,497 | 0.02% | 6,601,199 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,068 | -94,482 | 0.00% | 26,487 |
| 2018-01-31 | 2018-01-29 | 12.676 | 96,550 | -361,232 | 0.00% | 1,223,904 |
| 2018-01-30 | 2018-01-26 | 12.373 | 457,782 | -376,031 | 0.02% | 5,664,277 |
| 2018-01-29 | 2018-01-25 | 12.400 | 833,813 | +642,022 | 0.04% | 10,338,998 |
| 2018-01-26 | 2018-01-24 | 12.610 | 191,791 | +64,506 | 0.01% | 2,418,579 |
| 2018-01-25 | 2018-01-23 | 12.597 | 127,285 | +100,553 | 0.01% | 1,603,450 |
| 2018-01-24 | 2018-01-22 | 12.479 | 26,732 | +25,802 | 0.00% | 333,581 |
| 2018-01-23 | 2018-01-19 | 12.531 | 930 | -23,146 | 0.00% | 11,654 |
| 2018-01-22 | 2018-01-18 | 12.426 | 24,076 | -12,142 | 0.00% | 299,169 |
| 2018-01-19 | 2018-01-17 | 12.558 | 36,218 | +36,047 | 0.00% | 454,818 |
| 2018-01-18 | 2018-01-16 | 12.558 | 171 | -68,300 | 0.00% | 2,147 |
| 2018-01-17 | 2018-01-15 | 12.452 | 68,471 | +66,782 | 0.00% | 852,626 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,689 | -199,588 | 0.00% | 21,077 |
| 2018-01-15 | 2018-01-11 | 12.413 | 201,277 | +94,861 | 0.01% | 2,498,419 |
| 2018-01-12 | 2018-01-10 | 12.452 | 106,416 | -437,121 | 0.00% | 1,325,131 |
| 2018-01-11 | 2018-01-09 | 13.256 | 543,537 | +338,086 | 0.02% | 7,205,220 |
| 2018-01-10 | 2018-01-08 | 13.138 | 205,451 | -2,445,908 | 0.01% | 2,699,129 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,651,359 | -69,059 | 0.11% | 34,203,567 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,720,418 | +121,422 | 0.12% | 35,166,149 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,598,996 | +167,716 | 0.11% | 33,048,602 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,431,280 | -1,989,435 | 0.10% | 30,755,754 |
| 2018-01-03 | 2017-12-29 | 11.794 | 4,420,715 | -562,339 | 0.19% | 52,135,762 |
| 2018-01-02 | 2017-12-28 | 11.596 | 4,983,054 | +1,290,875 | 0.21% | 57,782,780 |
| 2017-12-29 | 2017-12-27 | 11.411 | 3,692,179 | +903,840 | 0.16% | 42,132,847 |
| 2017-12-28 | 2017-12-22 | 11.504 | 2,788,339 | +262,956 | 0.12% | 32,075,984 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,525,383 | +366,924 | 0.11% | 29,084,316 |
| 2017-12-22 | 2017-12-20 | 11.622 | 2,158,459 | +2,076,328 | 0.09% | 25,086,066 |
| 2017-12-21 | 2017-12-19 | 11.701 | 82,131 | +81,581 | 0.00% | 961,037 |
| 2017-12-20 | 2017-12-18 | 11.741 | 550 | +379 | 0.00% | 6,457 |
| 2017-12-19 | 2017-12-15 | 11.767 | 171 | -158,077 | 0.00% | 2,012 |
| 2017-12-18 | 2017-12-14 | 11.912 | 158,248 | -23,905 | 0.01% | 1,885,067 |
| 2017-12-15 | 2017-12-13 | 11.596 | 182,153 | +24,285 | 0.01% | 2,112,220 |
| 2017-12-14 | 2017-12-12 | 11.464 | 157,868 | -7,210 | 0.01% | 1,809,812 |
| 2017-12-13 | 2017-12-11 | 11.556 | 165,078 | +7,210 | 0.01% | 1,907,695 |
| 2017-12-12 | 2017-12-08 | 11.596 | 157,868 | +157,697 | 0.01% | 1,830,615 |
| 2017-12-11 | 2017-12-07 | 11.411 | 171 | -379 | 0.00% | 1,951 |
| 2017-12-08 | 2017-12-06 | 11.622 | 550 | -56,158 | 0.00% | 6,392 |
| 2017-12-07 | 2017-12-05 | 12.083 | 56,708 | +24,664 | 0.00% | 685,226 |
| 2017-12-06 | 2017-12-04 | 12.083 | 32,044 | +8,727 | 0.00% | 387,201 |
| 2017-12-05 | 2017-12-01 | 12.070 | 23,317 | +14,040 | 0.00% | 281,442 |
| 2017-12-04 | 2017-11-30 | 12.044 | 9,277 | +8,727 | 0.00% | 111,731 |
| 2017-12-01 | 2017-11-29 | 12.083 | 550 | -1,227,508 | 0.00% | 6,646 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,228,058 | +1,079,144 | 0.05% | 15,130,409 |
| 2017-11-29 | 2017-11-27 | 12.347 | 148,914 | +148,364 | 0.01% | 1,838,634 |
| 2017-11-28 | 2017-11-24 | 12.386 | 550 | -1,518 | 0.00% | 6,813 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,068 | +1,138 | 0.00% | 25,234 |
| 2017-11-24 | 2017-11-22 | 12.083 | 930 | -39,462 | 0.00% | 11,238 |
| 2017-11-23 | 2017-11-21 | 11.741 | 40,392 | +38,703 | 0.00% | 474,235 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,689 | +1,518 | 0.00% | 19,786 |
| 2017-11-21 | 2017-11-17 | 11.701 | 171 | -64,885 | 0.00% | 2,001 |
| 2017-11-20 | 2017-11-16 | 11.635 | 65,056 | -5,692 | 0.00% | 756,952 |
| 2017-11-17 | 2017-11-15 | 11.517 | 70,748 | +57,676 | 0.00% | 814,790 |
| 2017-11-16 | 2017-11-14 | 11.754 | 13,072 | +12,901 | 0.00% | 153,648 |
| 2017-11-15 | 2017-11-13 | 11.846 | 171 | -152,537 | 0.00% | 2,026 |
| 2017-11-14 | 2017-11-10 | 12.202 | 152,708 | +152,537 | 0.01% | 1,863,344 |
| 2017-11-13 | 2017-11-09 | 12.176 | 171 | -100,668 | 0.00% | 2,082 |
| 2017-11-10 | 2017-11-08 | 12.149 | 100,839 | +85,375 | 0.00% | 1,225,123 |
| 2017-11-09 | 2017-11-07 | 12.492 | 15,464 | -159,747 | 0.00% | 193,175 |
| 2017-11-08 | 2017-11-06 | 12.597 | 175,211 | +170,751 | 0.01% | 2,207,189 |
| 2017-11-07 | 2017-11-03 | 12.742 | 4,460 | +3,794 | 0.00% | 56,831 |
| 2017-11-06 | 2017-11-02 | 12.676 | 666 | -33,011 | 0.00% | 8,442 |
| 2017-11-03 | 2017-11-01 | 12.769 | 33,677 | +26,940 | 0.00% | 430,009 |
| 2017-11-02 | 2017-10-31 | 12.953 | 6,737 | -820,362 | 0.00% | 87,265 |
| 2017-11-01 | 2017-10-30 | 13.111 | 827,099 | +67,921 | 0.04% | 10,844,281 |
| 2017-10-31 | 2017-10-27 | 13.546 | 759,178 | -1,518 | 0.03% | 10,283,878 |
| 2017-10-30 | 2017-10-26 | 13.941 | 760,696 | -21,628 | 0.03% | 10,605,154 |
| 2017-10-27 | 2017-10-25 | 13.941 | 782,324 | +18,593 | 0.03% | 10,906,678 |
| 2017-10-26 | 2017-10-24 | 13.836 | 763,731 | -23,526 | 0.03% | 10,566,956 |
| 2017-10-25 | 2017-10-23 | 13.889 | 787,257 | -214,766 | 0.03% | 10,933,956 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,002,023 | +412,457 | 0.04% | 14,022,401 |
| 2017-10-23 | 2017-10-19 | 13.941 | 589,566 | -214,007 | 0.03% | 8,219,365 |
| 2017-10-20 | 2017-10-18 | 14.442 | 803,573 | +17,834 | 0.03% | 11,605,292 |
| 2017-10-19 | 2017-10-17 | 14.495 | 785,739 | +26,561 | 0.03% | 11,389,146 |
| 2017-10-13 | 2017-10-11 | 14.890 | 759,178 | +725,501 | 0.03% | 11,304,262 |
| 2017-10-12 | 2017-10-10 | 13.019 | 33,677 | +22,766 | 0.00% | 438,440 |
| 2017-10-11 | 2017-10-09 | 13.019 | 10,911 | -378,307 | 0.00% | 142,050 |
| 2017-10-10 | 2017-10-06 | 13.138 | 389,218 | -269,786 | 0.02% | 5,113,382 |
| 2017-10-09 | 2017-10-04 | 13.072 | 659,004 | +272,821 | 0.03% | 8,614,298 |
| 2017-10-06 | 2017-10-03 | 13.032 | 386,183 | +384,759 | 0.02% | 5,032,799 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,424 | -1,848,281 | 0.00% | 18,014 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,849,705 | -567,651 | 0.08% | 23,618,179 |
| 2017-09-28 | 2017-09-26 | 12.729 | 2,417,356 | +530,465 | 0.10% | 30,770,738 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,886,891 | +1,558,384 | 0.08% | 24,167,585 |
| 2017-09-26 | 2017-09-22 | 13.283 | 328,507 | +312,284 | 0.01% | 4,363,403 |
| 2017-09-25 | 2017-09-21 | 13.388 | 16,223 | +6,451 | 0.00% | 217,193 |
| 2017-09-22 | 2017-09-20 | 13.335 | 9,772 | -486,450 | 0.00% | 130,312 |
| 2017-09-21 | 2017-09-19 | 13.164 | 496,222 | +495,936 | 0.02% | 6,532,233 |
| 2017-09-20 | 2017-09-18 | 13.124 | 286 | -23,526 | 0.00% | 3,754 |
| 2017-09-19 | 2017-09-15 | 13.019 | 23,812 | -527,050 | 0.00% | 310,008 |
| 2017-09-18 | 2017-09-14 | 13.085 | 550,862 | +549,438 | 0.02% | 7,207,958 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,424 | -68,301 | 0.00% | 18,839 |
| 2017-09-14 | 2017-09-12 | 13.072 | 69,725 | -101,691 | 0.00% | 911,424 |
| 2017-09-13 | 2017-09-11 | 13.072 | 171,416 | -18,972 | 0.01% | 2,240,697 |
| 2017-09-12 | 2017-09-08 | 13.111 | 190,388 | -1,175,524 | 0.01% | 2,496,220 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,365,912 | +1,313,262 | 0.06% | 18,142,763 |
| 2017-09-08 | 2017-09-06 | 13.467 | 52,650 | -141,153 | 0.00% | 709,038 |
| 2017-09-07 | 2017-09-05 | 13.520 | 193,803 | +191,240 | 0.01% | 2,620,161 |
| 2017-09-06 | 2017-09-04 | 13.203 | 2,563 | +1,518 | 0.00% | 33,840 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,045 | -4,480,117 | 0.00% | 13,564 |
| 2017-09-04 | 2017-08-31 | 12.940 | 4,481,162 | -2,019,032 | 0.19% | 57,985,887 |
| 2017-09-01 | 2017-08-30 | 13.085 | 6,500,194 | +3,855,170 | 0.28% | 85,054,195 |
| 2017-08-31 | 2017-08-29 | 13.019 | 2,645,024 | +1,426,717 | 0.11% | 34,435,527 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,218,307 | +1,180,835 | 0.05% | 16,085,873 |
| 2017-08-29 | 2017-08-25 | 13.731 | 37,472 | +16,696 | 0.00% | 514,511 |
| 2017-08-28 | 2017-08-24 | 13.362 | 20,776 | -527,430 | 0.00% | 277,600 |
| 2017-08-25 | 2017-08-22 | 13.283 | 548,206 | -455,335 | 0.02% | 7,281,561 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,003,541 | -2,192,059 | 0.04% | 13,329,560 |
| 2017-08-22 | 2017-08-18 | 13.072 | 3,195,600 | +2,278,952 | 0.14% | 41,771,902 |
| 2017-08-21 | 2017-08-17 | 13.388 | 916,648 | -211,731 | 0.04% | 12,272,032 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,128,379 | +605,216 | 0.05% | 15,076,937 |
| 2017-08-17 | 2017-08-15 | 13.362 | 523,163 | -1,887,743 | 0.02% | 6,990,289 |
| 2017-08-16 | 2017-08-14 | 13.414 | 2,410,906 | -1,502,605 | 0.10% | 32,340,611 |
| 2017-08-15 | 2017-08-11 | 13.230 | 3,913,511 | +3,014,318 | 0.17% | 51,775,040 |
| 2017-08-14 | 2017-08-10 | 13.572 | 899,193 | +885,247 | 0.04% | 12,204,228 |
| 2017-08-11 | 2017-08-09 | 13.731 | 13,946 | -87,273 | 0.00% | 191,486 |
| 2017-08-10 | 2017-08-08 | 13.625 | 101,219 | -1,271,523 | 0.00% | 1,379,122 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,372,742 | -49,328 | 0.06% | 17,835,529 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,422,070 | -3,803,945 | 0.06% | 18,401,475 |
| 2017-08-07 | 2017-08-03 | 12.861 | 5,226,015 | -336,189 | 0.22% | 67,211,044 |
| 2017-08-04 | 2017-08-02 | 13.032 | 5,562,204 | -233,359 | 0.24% | 72,487,542 |
| 2017-08-03 | 2017-08-01 | 13.006 | 5,795,563 | +2,270,604 | 0.25% | 75,375,977 |
| 2017-08-02 | 2017-07-31 | 13.203 | 3,524,959 | -238,292 | 0.15% | 46,541,670 |
| 2017-08-01 | 2017-07-28 | 13.335 | 3,763,251 | +3,729,953 | 0.16% | 50,183,838 |
| 2017-07-31 | 2017-07-27 | 13.414 | 33,298 | -3,347,851 | 0.00% | 446,669 |
| 2017-07-28 | 2017-07-26 | 12.887 | 3,381,149 | +1,461,246 | 0.14% | 43,573,589 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,919,903 | +1,690,432 | 0.08% | 25,096,383 |
| 2017-07-26 | 2017-07-24 | 13.230 | 229,471 | +204,141 | 0.01% | 3,035,860 |
| 2017-07-25 | 2017-07-21 | 13.230 | 25,330 | -543,366 | 0.00% | 335,111 |
| 2017-07-24 | 2017-07-20 | 12.953 | 568,696 | +124,838 | 0.02% | 7,366,376 |
| 2017-07-21 | 2017-07-19 | 13.072 | 443,858 | -184,032 | 0.02% | 5,801,976 |
| 2017-07-20 | 2017-07-18 | 13.124 | 627,890 | +582,829 | 0.03% | 8,240,680 |
| 2017-07-19 | 2017-07-17 | 13.388 | 45,061 | -401,074 | 0.00% | 603,274 |
| 2017-07-18 | 2017-07-14 | 13.731 | 446,135 | +357,817 | 0.02% | 6,125,678 |
| 2017-07-17 | 2017-07-13 | 13.651 | 88,318 | -1,065,484 | 0.00% | 1,205,672 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,153,802 | -963,792 | 0.05% | 15,659,889 |
| 2017-07-13 | 2017-07-11 | 13.783 | 2,117,594 | +418,529 | 0.09% | 29,187,342 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,699,065 | +1,413,436 | 0.07% | 23,373,872 |
| 2017-07-11 | 2017-07-07 | 13.810 | 285,629 | -25,423 | 0.01% | 3,944,425 |
| 2017-07-10 | 2017-07-06 | 13.889 | 311,052 | -2,078,225 | 0.01% | 4,320,100 |
| 2017-07-07 | 2017-07-05 | 12.874 | 2,389,277 | +64,505 | 0.10% | 30,759,639 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,324,772 | +872,726 | 0.10% | 29,929,199 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,452,046 | +118,387 | 0.06% | 18,885,031 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,333,659 | +374,513 | 0.06% | 16,941,116 |
| 2017-07-03 | 2017-06-29 | 13.045 | 959,146 | +324,426 | 0.04% | 12,512,385 |
| 2017-06-30 | 2017-06-28 | 12.927 | 634,720 | -939,508 | 0.03% | 8,204,864 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,574,228 | +585,106 | 0.07% | 21,117,163 |
| 2017-06-28 | 2017-06-26 | 13.283 | 989,122 | -429,912 | 0.04% | 13,138,040 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,419,034 | +812,773 | 0.06% | 18,343,491 |
| 2017-06-26 | 2017-06-22 | 13.072 | 606,261 | +598,765 | 0.03% | 7,924,858 |
| 2017-06-23 | 2017-06-21 | 13.283 | 7,496 | -103,209 | 0.00% | 99,566 |
| 2017-06-22 | 2017-06-20 | 13.256 | 110,705 | +90,688 | 0.00% | 1,467,525 |
| 2017-06-21 | 2017-06-19 | 13.467 | 20,017 | -2,155,253 | 0.00% | 269,569 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,175,270 | +418,529 | 0.09% | 28,835,755 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,756,741 | -535,019 | 0.07% | 23,982,125 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,291,760 | +18,214 | 0.10% | 31,044,339 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,273,546 | +1,924,170 | 0.10% | 32,055,879 |
| 2017-06-14 | 2017-06-12 | 14.521 | 349,376 | +347,572 | 0.01% | 5,073,350 |
| 2017-06-13 | 2017-06-09 | 11.965 | 1,804 | +759 | 0.00% | 21,585 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,045 | -35,668 | 0.00% | 12,118 |
| 2017-06-09 | 2017-06-07 | 11.319 | 36,713 | +12,522 | 0.00% | 415,559 |
| 2017-06-08 | 2017-06-06 | 11.438 | 24,191 | +23,525 | 0.00% | 276,690 |
| 2017-06-06 | 2017-06-02 | 11.266 | 666 | -758 | 0.00% | 7,503 |
| 2017-06-05 | 2017-06-01 | 10.937 | 1,424 | +758 | 0.00% | 15,574 |
| 2017-06-01 | 2017-05-29 | 10.832 | 666 | -301,659 | 0.00% | 7,214 |
| 2017-05-31 | 2017-05-26 | 10.805 | 302,325 | +247,399 | 0.01% | 3,266,691 |
| 2017-05-29 | 2017-05-25 | 10.792 | 54,926 | -601,801 | 0.00% | 592,764 |
| 2017-05-26 | 2017-05-24 | 10.555 | 656,727 | +377,548 | 0.03% | 6,931,665 |
| 2017-05-25 | 2017-05-23 | 10.660 | 279,179 | +208,695 | 0.01% | 2,976,127 |
| 2017-05-24 | 2017-05-22 | 10.766 | 70,484 | -392,347 | 0.00% | 758,810 |
| 2017-05-23 | 2017-05-19 | 10.568 | 462,831 | -6,842,168 | 0.02% | 4,891,218 |
| 2017-05-22 | 2017-05-18 | 10.384 | 7,304,999 | +184,032 | 0.31% | 75,851,915 |
| 2017-05-19 | 2017-05-17 | 10.384 | 7,120,967 | +458,370 | 0.30% | 73,941,007 |
| 2017-05-18 | 2017-05-16 | 11.351 | 6,662,597 | -565,754 | 0.28% | 75,629,116 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,228,351 | +239,732 | 0.31% | 81,550,845 |
| 2017-05-16 | 2017-05-12 | 11.337 | 6,988,619 | -270,172 | 0.31% | 79,233,145 |
| 2017-05-15 | 2017-05-11 | 11.407 | 7,258,791 | +4,287,352 | 0.32% | 82,798,626 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,971,439 | -842,301 | 0.13% | 33,318,348 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,813,740 | +537,454 | 0.17% | 42,762,957 |
| 2017-05-10 | 2017-05-08 | 11.130 | 3,276,286 | -1,924,071 | 0.15% | 36,464,434 |
| 2017-05-09 | 2017-05-05 | 11.130 | 5,200,357 | -229,718 | 0.23% | 57,878,975 |
| 2017-05-08 | 2017-05-04 | 11.227 | 5,430,075 | +409,953 | 0.24% | 60,961,874 |
| 2017-05-05 | 2017-05-02 | 11.393 | 5,020,122 | +1,425,987 | 0.22% | 57,193,376 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,594,135 | +2,231,807 | 0.16% | 41,992,184 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,362,328 | -3,698,970 | 0.06% | 16,840,879 |
| 2017-04-28 | 2017-04-26 | 12.528 | 5,061,298 | +563,099 | 0.23% | 63,407,717 |
| 2017-04-27 | 2017-04-25 | 12.736 | 4,498,199 | -3,532,099 | 0.20% | 57,287,269 |
| 2017-04-26 | 2017-04-24 | 12.569 | 8,030,298 | +871,196 | 0.36% | 100,936,708 |
| 2017-04-25 | 2017-04-21 | 12.736 | 7,159,102 | +49,845 | 0.32% | 91,175,468 |
| 2017-04-24 | 2017-04-20 | 12.791 | 7,109,257 | +195,043 | 0.32% | 90,934,317 |
| 2017-04-21 | 2017-04-19 | 12.833 | 6,914,214 | -104,384 | 0.31% | 88,726,669 |
| 2017-04-20 | 2017-04-18 | 12.431 | 7,018,598 | +444,989 | 0.31% | 87,248,573 |
| 2017-04-19 | 2017-04-13 | 12.611 | 6,573,609 | +189,987 | 0.29% | 82,899,874 |
| 2017-04-18 | 2017-04-12 | 12.597 | 6,383,622 | -324,351 | 0.29% | 80,415,577 |
| 2017-04-13 | 2017-04-11 | 12.528 | 6,707,973 | -243,082 | 0.30% | 84,037,188 |
| 2017-04-12 | 2017-04-10 | 12.417 | 6,951,055 | +377,446 | 0.31% | 86,312,718 |
| 2017-04-11 | 2017-04-07 | 12.500 | 6,573,609 | +759,226 | 0.29% | 82,171,884 |
| 2017-04-10 | 2017-04-06 | 12.749 | 5,814,383 | -37,926 | 0.26% | 74,130,152 |
| 2017-04-07 | 2017-04-05 | 12.916 | 5,852,309 | -159,285 | 0.26% | 75,585,853 |
| 2017-04-06 | 2017-04-03 | 12.888 | 6,011,594 | -36,481 | 0.27% | 77,476,670 |
| 2017-04-05 | 2017-03-31 | 12.251 | 6,048,075 | -1,088,633 | 0.27% | 74,095,539 |
| 2017-04-03 | 2017-03-30 | 12.237 | 7,136,708 | +1,095,135 | 0.32% | 87,333,692 |
| 2017-03-31 | 2017-03-29 | 12.459 | 6,041,573 | +27,089 | 0.27% | 75,270,389 |
| 2017-03-30 | 2017-03-28 | 12.528 | 6,014,484 | +216,715 | 0.27% | 75,349,188 |
| 2017-03-29 | 2017-03-27 | 12.306 | 5,797,769 | +130,752 | 0.26% | 71,350,052 |
| 2017-03-28 | 2017-03-24 | 12.597 | 5,667,017 | -418,261 | 0.25% | 71,388,381 |
| 2017-03-27 | 2017-03-23 | 12.140 | 6,085,278 | +673,263 | 0.27% | 73,877,407 |
| 2017-03-24 | 2017-03-22 | 12.196 | 5,412,015 | +295,455 | 0.24% | 66,003,433 |
| 2017-03-23 | 2017-03-21 | 12.182 | 5,116,560 | -796,790 | 0.23% | 62,329,317 |
| 2017-03-22 | 2017-03-20 | 12.306 | 5,913,350 | +99,328 | 0.26% | 72,772,446 |
| 2017-03-21 | 2017-03-17 | 12.237 | 5,814,022 | +1,107,776 | 0.26% | 71,147,650 |
| 2017-03-20 | 2017-03-16 | 13.428 | 4,706,246 | +209,131 | 0.21% | 63,194,311 |
| 2017-03-17 | 2017-03-15 | 13.082 | 4,497,115 | +79,101 | 0.20% | 58,829,808 |
| 2017-03-15 | 2017-03-13 | 13.109 | 4,418,014 | -386,837 | 0.20% | 57,917,351 |
| 2017-03-14 | 2017-03-10 | 12.888 | 4,804,851 | +1,425,264 | 0.21% | 61,924,318 |
| 2017-03-13 | 2017-03-09 | 12.514 | 3,379,587 | +23,117 | 0.15% | 42,292,532 |
| 2017-03-10 | 2017-03-08 | 12.791 | 3,356,470 | +599,217 | 0.15% | 42,932,519 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,757,253 | +916,345 | 0.12% | 34,619,081 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,840,908 | -236,581 | 0.08% | 23,011,846 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,077,489 | +331,575 | 0.09% | 26,573,107 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,745,914 | +292,927 | 0.08% | 22,718,640 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,452,987 | +214,548 | 0.06% | 19,268,986 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,238,439 | +524,812 | 0.06% | 16,355,153 |
| 2017-03-01 | 2017-02-27 | 13.442 | 713,627 | -383,947 | 0.03% | 9,592,286 |
| 2017-02-28 | 2017-02-24 | 13.165 | 1,097,574 | +1,073,463 | 0.05% | 14,449,272 |
| 2017-02-27 | 2017-02-23 | 13.511 | 24,111 | +10,113 | 0.00% | 325,759 |
| 2017-02-24 | 2017-02-22 | 13.705 | 13,998 | -42,259 | 0.00% | 191,837 |
| 2017-02-23 | 2017-02-21 | 13.455 | 56,257 | +33,230 | 0.00% | 756,963 |
| 2017-02-22 | 2017-02-20 | 12.957 | 23,027 | -394,422 | 0.00% | 298,363 |
| 2017-02-21 | 2017-02-17 | 12.182 | 417,449 | +298,344 | 0.02% | 5,085,313 |
| 2017-02-20 | 2017-02-16 | 12.223 | 119,105 | +106,191 | 0.01% | 1,455,869 |
| 2017-02-17 | 2017-02-15 | 12.390 | 12,914 | +2,528 | 0.00% | 159,998 |
| 2017-02-16 | 2017-02-14 | 12.403 | 10,386 | -153,868 | 0.00% | 128,821 |
| 2017-02-15 | 2017-02-13 | 12.279 | 164,254 | +115,582 | 0.01% | 2,016,839 |
| 2017-02-14 | 2017-02-10 | 11.974 | 48,672 | +33,591 | 0.00% | 582,810 |
| 2017-02-13 | 2017-02-09 | 12.127 | 15,081 | +5,779 | 0.00% | 182,880 |
| 2017-02-10 | 2017-02-08 | 11.947 | 9,302 | -132,919 | 0.00% | 111,127 |
| 2017-02-09 | 2017-02-07 | 11.296 | 142,221 | +9,752 | 0.01% | 1,606,518 |
| 2017-02-08 | 2017-02-06 | 11.559 | 132,469 | -429,457 | 0.01% | 1,531,202 |
| 2017-02-07 | 2017-02-03 | 11.185 | 561,926 | -405,980 | 0.03% | 6,285,244 |
| 2017-02-06 | 2017-02-02 | 10.784 | 967,906 | -210,575 | 0.04% | 10,437,639 |
| 2017-02-03 | 2017-02-01 | 10.798 | 1,178,481 | +214,548 | 0.05% | 12,724,737 |
| 2017-02-02 | 2017-01-27 | 10.853 | 963,933 | +953,547 | 0.04% | 10,461,514 |
| 2017-02-01 | 2017-01-25 | 11.185 | 10,386 | -31,062 | 0.00% | 116,169 |
| 2017-01-26 | 2017-01-24 | 11.310 | 41,448 | +5,779 | 0.00% | 468,767 |
| 2017-01-25 | 2017-01-23 | 11.517 | 35,669 | +26,367 | 0.00% | 410,815 |
| 2017-01-24 | 2017-01-20 | 11.254 | 9,302 | -39,731 | 0.00% | 104,688 |
| 2017-01-23 | 2017-01-19 | 11.254 | 49,033 | -44,427 | 0.00% | 551,837 |
| 2017-01-20 | 2017-01-18 | 11.268 | 93,460 | +93,188 | 0.00% | 1,053,130 |
| 2017-01-19 | 2017-01-17 | 11.144 | 272 | -171,567 | 0.00% | 3,031 |
| 2017-01-18 | 2017-01-16 | 11.005 | 171,839 | +150,256 | 0.01% | 1,891,126 |
| 2017-01-17 | 2017-01-13 | 11.047 | 21,583 | +10,114 | 0.00% | 238,422 |
| 2017-01-16 | 2017-01-12 | 10.756 | 11,469 | -6,502 | 0.00% | 123,361 |
| 2017-01-13 | 2017-01-11 | 10.715 | 17,971 | -9,391 | 0.00% | 192,551 |
| 2017-01-12 | 2017-01-10 | 10.507 | 27,362 | +26,367 | 0.00% | 287,489 |
| 2017-01-11 | 2017-01-09 | 10.133 | 995 | -122,083 | 0.00% | 10,082 |
| 2017-01-10 | 2017-01-06 | 10.009 | 123,078 | -37,202 | 0.01% | 1,231,829 |
| 2017-01-09 | 2017-01-05 | 10.119 | 160,280 | -20,588 | 0.01% | 1,621,916 |
| 2017-01-06 | 2017-01-04 | 10.064 | 180,868 | +76,572 | 0.01% | 1,820,236 |
| 2017-01-05 | 2017-01-03 | 9.953 | 104,296 | -262,225 | 0.00% | 1,038,074 |
| 2017-01-04 | 2016-12-30 | 10.022 | 366,521 | -189,626 | 0.02% | 3,673,407 |
| 2017-01-03 | 2016-12-29 | 10.009 | 556,147 | +555,875 | 0.02% | 5,566,209 |
| 2016-12-30 | 2016-12-28 | 9.856 | 272 | -84,158 | 0.00% | 2,681 |
| 2016-12-29 | 2016-12-23 | 9.829 | 84,430 | +75,489 | 0.00% | 829,825 |
| 2016-12-28 | 2016-12-22 | 9.939 | 8,941 | -34,313 | 0.00% | 88,867 |
| 2016-12-23 | 2016-12-21 | 10.022 | 43,254 | -175,178 | 0.00% | 433,507 |
| 2016-12-22 | 2016-12-20 | 10.078 | 218,432 | +210,575 | 0.01% | 2,201,300 |
| 2016-12-21 | 2016-12-19 | 10.119 | 7,857 | -29,257 | 0.00% | 79,507 |
| 2016-12-20 | 2016-12-16 | 10.036 | 37,114 | -174,095 | 0.00% | 372,484 |
| 2016-12-19 | 2016-12-15 | 9.953 | 211,209 | +176,262 | 0.01% | 2,102,195 |
| 2016-12-16 | 2016-12-14 | 10.175 | 34,947 | -261,503 | 0.00% | 355,573 |
| 2016-12-15 | 2016-12-13 | 10.396 | 296,450 | -22,033 | 0.01% | 3,081,932 |
| 2016-12-14 | 2016-12-12 | 10.327 | 318,483 | +128,585 | 0.01% | 3,288,946 |
| 2016-12-13 | 2016-12-09 | 10.618 | 189,898 | +176,984 | 0.01% | 2,016,264 |
| 2016-12-12 | 2016-12-08 | 10.756 | 12,914 | +7,224 | 0.00% | 138,904 |
| 2016-12-09 | 2016-12-07 | 10.507 | 5,690 | -92,465 | 0.00% | 59,784 |
| 2016-12-08 | 2016-12-06 | 9.995 | 98,155 | -215,632 | 0.00% | 981,028 |
| 2016-12-07 | 2016-12-05 | 9.870 | 313,787 | +63,208 | 0.01% | 3,097,106 |
| 2016-12-06 | 2016-12-02 | 9.884 | 250,579 | +249,584 | 0.01% | 2,476,706 |
| 2016-12-05 | 2016-12-01 | 10.105 | 995 | -89,937 | 0.00% | 10,055 |
| 2016-12-02 | 2016-11-30 | 10.105 | 90,932 | +88,493 | 0.00% | 918,906 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,439 | -409,592 | 0.00% | 24,377 |
| 2016-11-30 | 2016-11-28 | 9.870 | 412,031 | +411,397 | 0.02% | 4,066,783 |
| 2016-11-29 | 2016-11-25 | 9.898 | 634 | -645,450 | 0.00% | 6,275 |
| 2016-11-28 | 2016-11-24 | 9.704 | 646,084 | +150,617 | 0.03% | 6,269,583 |
| 2016-11-25 | 2016-11-23 | 9.718 | 495,467 | +426,568 | 0.02% | 4,814,858 |
| 2016-11-24 | 2016-11-22 | 9.842 | 68,899 | -388,281 | 0.00% | 678,132 |
| 2016-11-23 | 2016-11-21 | 9.621 | 457,180 | +456,908 | 0.02% | 4,398,490 |
| 2016-11-22 | 2016-11-18 | 9.649 | 272 | -2,890 | 0.00% | 2,624 |
| 2016-11-21 | 2016-11-17 | 9.413 | 3,162 | -41,898 | 0.00% | 29,765 |
| 2016-11-18 | 2016-11-16 | 9.524 | 45,060 | -968,356 | 0.00% | 429,152 |
| 2016-11-17 | 2016-11-15 | 9.690 | 1,013,416 | +37,202 | 0.05% | 9,820,134 |
| 2016-11-16 | 2016-11-14 | 9.787 | 976,214 | +68,266 | 0.04% | 9,554,238 |
| 2016-11-15 | 2016-11-11 | 9.953 | 907,948 | +831,103 | 0.04% | 9,036,942 |
| 2016-11-14 | 2016-11-10 | 10.147 | 76,845 | -563,099 | 0.00% | 779,743 |
| 2016-11-11 | 2016-11-09 | 10.036 | 639,944 | +304,846 | 0.03% | 6,422,611 |
| 2016-11-10 | 2016-11-08 | 10.299 | 335,098 | +334,103 | 0.01% | 3,451,250 |
| 2016-11-09 | 2016-11-07 | 10.327 | 995 | -260,058 | 0.00% | 10,275 |
| 2016-11-08 | 2016-11-04 | 10.105 | 261,053 | -277,396 | 0.01% | 2,638,051 |
| 2016-11-04 | 2016-11-02 | 10.202 | 538,449 | +512,171 | 0.02% | 5,493,431 |
| 2016-11-03 | 2016-11-01 | 10.521 | 26,278 | -406,703 | 0.00% | 276,463 |
| 2016-11-02 | 2016-10-31 | 10.479 | 432,981 | +377,446 | 0.02% | 4,537,288 |
| 2016-11-01 | 2016-10-28 | 10.673 | 55,535 | -1,775,621 | 0.00% | 592,724 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,831,156 | +972,691 | 0.08% | 19,670,649 |
| 2016-10-28 | 2016-10-26 | 11.227 | 858,465 | +625,224 | 0.04% | 9,637,737 |
| 2016-10-27 | 2016-10-25 | 12.680 | 233,241 | -417,539 | 0.01% | 2,957,549 |
| 2016-10-26 | 2016-10-24 | 12.556 | 650,780 | +424,040 | 0.03% | 8,170,960 |
| 2016-10-25 | 2016-10-20 | 12.293 | 226,740 | +184,931 | 0.01% | 2,787,230 |
| 2016-10-24 | 2016-10-19 | 12.417 | 41,809 | +7,585 | 0.00% | 519,151 |
| 2016-10-20 | 2016-10-18 | 12.445 | 34,224 | +28,173 | 0.00% | 425,914 |
| 2016-10-19 | 2016-10-17 | 11.697 | 6,051 | +5,779 | 0.00% | 70,781 |
| 2016-10-18 | 2016-10-14 | 11.490 | 272 | -16,254 | 0.00% | 3,125 |
| 2016-10-17 | 2016-10-13 | 11.379 | 16,526 | +10,475 | 0.00% | 188,049 |
| 2016-10-14 | 2016-10-12 | 11.504 | 6,051 | -51,290 | 0.00% | 69,608 |
| 2016-10-13 | 2016-10-11 | 11.365 | 57,341 | -238,748 | 0.00% | 651,688 |
| 2016-10-12 | 2016-10-07 | 11.116 | 296,089 | +253,557 | 0.01% | 3,291,315 |
| 2016-10-11 | 2016-10-06 | 10.991 | 42,532 | -336,992 | 0.00% | 467,485 |
| 2016-10-07 | 2016-10-05 | 10.742 | 379,524 | +285,703 | 0.02% | 4,076,924 |
| 2016-10-06 | 2016-10-04 | 10.922 | 93,821 | +16,254 | 0.00% | 1,024,728 |
| 2016-10-05 | 2016-10-03 | 10.562 | 77,567 | -202,629 | 0.00% | 819,282 |
| 2016-10-04 | 2016-09-30 | 10.451 | 280,196 | -209,492 | 0.01% | 2,928,468 |
| 2016-10-03 | 2016-09-29 | 10.742 | 489,688 | -647,565 | 0.02% | 5,260,328 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,137,253 | -553,347 | 0.05% | 11,964,714 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,690,600 | +361,915 | 0.08% | 17,365,064 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,328,685 | +210,214 | 0.06% | 13,592,461 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,118,471 | -231,886 | 0.05% | 11,720,664 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,350,357 | +747,307 | 0.06% | 14,225,413 |
| 2016-09-23 | 2016-09-21 | 10.728 | 603,050 | +81,268 | 0.03% | 6,469,737 |
| 2016-09-22 | 2016-09-20 | 10.978 | 521,782 | +281,369 | 0.02% | 5,727,880 |
| 2016-09-21 | 2016-09-19 | 11.019 | 240,413 | -56,707 | 0.01% | 2,649,126 |
| 2016-09-20 | 2016-09-15 | 10.867 | 297,120 | +11,919 | 0.01% | 3,228,741 |
| 2016-09-19 | 2016-09-14 | 10.811 | 285,201 | -131,113 | 0.01% | 3,083,427 |
| 2016-09-15 | 2016-09-13 | 10.798 | 416,314 | +62,848 | 0.02% | 4,495,182 |
| 2016-09-14 | 2016-09-12 | 10.853 | 353,466 | +351,801 | 0.02% | 3,836,148 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,665 | -115,582 | 0.00% | 19,153 |
| 2016-09-12 | 2016-09-08 | 11.490 | 117,247 | +96,800 | 0.01% | 1,347,136 |
| 2016-09-09 | 2016-09-07 | 11.268 | 20,447 | -131,835 | 0.00% | 230,402 |
| 2016-09-08 | 2016-09-06 | 11.393 | 152,282 | +72,599 | 0.01% | 1,734,922 |
| 2016-09-07 | 2016-09-05 | 10.867 | 79,683 | -237,303 | 0.00% | 865,898 |
| 2016-09-06 | 2016-09-02 | 10.507 | 316,986 | -301,595 | 0.01% | 3,330,531 |
| 2016-09-05 | 2016-09-01 | 10.368 | 618,581 | +202,990 | 0.03% | 6,413,720 |
| 2016-09-02 | 2016-08-31 | 10.424 | 415,591 | -122,445 | 0.02% | 4,332,043 |
| 2016-09-01 | 2016-08-30 | 10.410 | 538,036 | -633,531 | 0.02% | 5,600,938 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,171,567 | -189,987 | 0.05% | 11,952,706 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,361,554 | +131,474 | 0.06% | 14,022,951 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,230,080 | +130,752 | 0.05% | 12,566,703 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,099,328 | +368,777 | 0.05% | 11,200,482 |
| 2016-08-25 | 2016-08-23 | 10.092 | 730,551 | +118,110 | 0.03% | 7,372,414 |
| 2016-08-24 | 2016-08-22 | 10.202 | 612,441 | +331,574 | 0.03% | 6,248,322 |
| 2016-08-23 | 2016-08-19 | 10.451 | 280,867 | +65,015 | 0.01% | 2,935,481 |
| 2016-08-22 | 2016-08-18 | 10.825 | 215,852 | +148,089 | 0.01% | 2,336,654 |
| 2016-08-19 | 2016-08-17 | 11.171 | 67,763 | -143,755 | 0.00% | 757,003 |
| 2016-08-18 | 2016-08-16 | 11.074 | 211,518 | -330,491 | 0.01% | 2,342,443 |
| 2016-08-17 | 2016-08-15 | 11.254 | 542,009 | +209,853 | 0.02% | 6,099,984 |
| 2016-08-16 | 2016-08-12 | 11.102 | 332,156 | -5,418 | 0.01% | 3,687,636 |
| 2016-08-15 | 2016-08-11 | 10.991 | 337,574 | +183,486 | 0.02% | 3,710,403 |
| 2016-08-12 | 2016-08-10 | 11.407 | 154,088 | +124,250 | 0.01% | 1,757,631 |
| 2016-08-11 | 2016-08-09 | 11.670 | 29,838 | -63,931 | 0.00% | 348,200 |
| 2016-08-10 | 2016-08-08 | 11.517 | 93,769 | -72,239 | 0.00% | 1,079,976 |
| 2016-08-09 | 2016-08-05 | 11.600 | 166,008 | -39,008 | 0.01% | 1,925,771 |
| 2016-08-08 | 2016-08-04 | 11.379 | 205,016 | +41,176 | 0.01% | 2,332,874 |
| 2016-08-05 | 2016-08-03 | 11.351 | 163,840 | -333,742 | 0.01% | 1,859,796 |
| 2016-08-04 | 2016-08-01 | 11.670 | 497,582 | -478,580 | 0.02% | 5,806,626 |
| 2016-08-03 | 2016-07-29 | 11.144 | 976,162 | +20,949 | 0.04% | 10,878,009 |
| 2016-08-01 | 2016-07-28 | 10.853 | 955,213 | +954,631 | 0.04% | 10,366,876 |
| 2016-07-29 | 2016-07-27 | 10.715 | 582 | -19,865 | 0.00% | 6,236 |
| 2016-07-28 | 2016-07-26 | 10.894 | 20,447 | -33,591 | 0.00% | 222,759 |
| 2016-07-27 | 2016-07-25 | 10.355 | 54,038 | +48,400 | 0.00% | 559,542 |
| 2016-07-26 | 2016-07-22 | 10.438 | 5,638 | -72,600 | 0.00% | 58,848 |
| 2016-07-25 | 2016-07-21 | 10.382 | 78,238 | -321,822 | 0.00% | 812,289 |
| 2016-07-22 | 2016-07-20 | 10.216 | 400,060 | +344,938 | 0.02% | 4,087,080 |
| 2016-07-21 | 2016-07-19 | 9.759 | 55,122 | -87,408 | 0.00% | 537,955 |
| 2016-07-20 | 2016-07-18 | 9.842 | 142,530 | -2,890 | 0.01% | 1,402,838 |
| 2016-07-19 | 2016-07-15 | 9.566 | 145,420 | -154,229 | 0.01% | 1,391,021 |
| 2016-07-18 | 2016-07-14 | 9.469 | 299,649 | -39,370 | 0.01% | 2,837,269 |
| 2016-07-15 | 2016-07-13 | 9.413 | 339,019 | -223,578 | 0.02% | 3,191,278 |
| 2016-07-14 | 2016-07-12 | 9.538 | 562,597 | -178,067 | 0.03% | 5,365,970 |
| 2016-07-13 | 2016-07-11 | 9.150 | 740,664 | +50,921 | 0.03% | 6,777,263 |
| 2016-07-12 | 2016-07-08 | 9.067 | 689,743 | +174,456 | 0.03% | 6,254,034 |
| 2016-07-11 | 2016-07-07 | 9.136 | 515,287 | +156,757 | 0.02% | 4,707,873 |
| 2016-07-08 | 2016-07-06 | 8.776 | 358,530 | -35,396 | 0.02% | 3,146,635 |
| 2016-07-07 | 2016-07-05 | 9.012 | 393,926 | -27,812 | 0.02% | 3,549,991 |
| 2016-07-06 | 2016-07-04 | 9.289 | 421,738 | +407,063 | 0.02% | 3,917,391 |
| 2016-07-05 | 2016-06-30 | 8.887 | 14,675 | +723 | 0.00% | 130,420 |
| 2016-07-04 | 2016-06-29 | 8.610 | 13,952 | -66,020 | 0.00% | 120,132 |
| 2016-06-30 | 2016-06-28 | 8.541 | 79,972 | +77,296 | 0.00% | 683,054 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,676 | -19,866 | 0.00% | 23,152 |
| 2016-06-28 | 2016-06-24 | 8.638 | 22,542 | -49,845 | 0.00% | 194,719 |
| 2016-06-27 | 2016-06-23 | 8.984 | 72,387 | -32,146 | 0.00% | 650,335 |
| 2016-06-24 | 2016-06-22 | 9.040 | 104,533 | +98,967 | 0.00% | 944,927 |
| 2016-06-23 | 2016-06-21 | 8.956 | 5,566 | -61,041 | 0.00% | 49,852 |
| 2016-06-22 | 2016-06-20 | 8.832 | 66,607 | -108,358 | 0.00% | 588,264 |
| 2016-06-21 | 2016-06-17 | 8.693 | 174,965 | -106,913 | 0.01% | 1,521,046 |
| 2016-06-20 | 2016-06-16 | 8.583 | 281,878 | +262,948 | 0.01% | 2,419,271 |
| 2016-06-17 | 2016-06-15 | 8.846 | 18,930 | -257,530 | 0.00% | 167,449 |
| 2016-06-16 | 2016-06-14 | 8.666 | 276,460 | -13,364 | 0.01% | 2,395,732 |
| 2016-06-15 | 2016-06-13 | 8.541 | 289,824 | +147,366 | 0.01% | 2,475,433 |
| 2016-06-14 | 2016-06-10 | 8.860 | 142,458 | +139,782 | 0.01% | 1,262,114 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,676 | -1,445 | 0.00% | 24,264 |
| 2016-06-10 | 2016-06-07 | 9.136 | 4,121 | -25,284 | 0.00% | 37,651 |
| 2016-06-08 | 2016-06-06 | 8.666 | 29,405 | -73,683 | 0.00% | 254,816 |
| 2016-06-07 | 2016-06-03 | 8.264 | 103,088 | -215,632 | 0.00% | 851,950 |
| 2016-06-06 | 2016-06-02 | 8.181 | 318,720 | +131,113 | 0.01% | 2,607,525 |
| 2016-06-03 | 2016-06-01 | 8.250 | 187,607 | +50,567 | 0.01% | 1,547,843 |
| 2016-06-02 | 2016-05-31 | 8.278 | 137,040 | -114,498 | 0.01% | 1,134,436 |
| 2016-06-01 | 2016-05-30 | 8.181 | 251,538 | -616,194 | 0.01% | 2,057,893 |
| 2016-05-31 | 2016-05-27 | 7.904 | 867,732 | +56,346 | 0.04% | 6,858,882 |
| 2016-05-30 | 2016-05-26 | 7.849 | 811,386 | -118,110 | 0.04% | 6,368,574 |
| 2016-05-26 | 2016-05-24 | 7.669 | 929,496 | -10,474 | 0.04% | 7,128,348 |
| 2016-05-25 | 2016-05-23 | 7.669 | 939,970 | -500,251 | 0.04% | 7,208,674 |
| 2016-05-24 | 2016-05-20 | 8.119 | 1,440,221 | -449,685 | 0.06% | 11,693,479 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,889,906 | +128,487 | 0.08% | 15,344,573 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,761,419 | -121,694 | 0.08% | 14,428,368 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,883,113 | +1,623,980 | 0.09% | 15,479,518 |
| 2016-05-18 | 2016-05-16 | 8.105 | 259,133 | +233,681 | 0.01% | 2,100,222 |
| 2016-05-17 | 2016-05-13 | 8.105 | 25,452 | -1,807,042 | 0.00% | 206,283 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,832,494 | -21,842 | 0.09% | 15,142,702 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,854,336 | -32,938 | 0.09% | 15,189,482 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,887,274 | +26,697 | 0.09% | 15,159,900 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,860,577 | -50,273 | 0.09% | 15,025,948 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,910,850 | +210,452 | 0.09% | 15,459,508 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,700,398 | -131,056 | 0.08% | 14,149,223 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,831,454 | +106,786 | 0.09% | 15,451,053 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,724,668 | -27,736 | 0.08% | 14,351,177 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,752,404 | +432,345 | 0.08% | 14,859,964 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,320,059 | -23,230 | 0.06% | 11,479,338 |
| 2016-04-29 | 2016-04-27 | 8.826 | 1,343,289 | +88,757 | 0.06% | 11,855,697 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,254,532 | +382,419 | 0.06% | 11,180,891 |
| 2016-04-27 | 2016-04-25 | 8.985 | 872,113 | -336,306 | 0.04% | 7,835,505 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,208,419 | +169,193 | 0.06% | 10,804,768 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,039,226 | -139,030 | 0.05% | 9,426,855 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,178,256 | -150,818 | 0.05% | 10,467,105 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,329,074 | +320,705 | 0.06% | 11,998,576 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,008,369 | +168,153 | 0.05% | 9,132,408 |
| 2016-04-19 | 2016-04-15 | 9.201 | 840,216 | -43,338 | 0.04% | 7,730,682 |
| 2016-04-18 | 2016-04-14 | 9.432 | 883,554 | -210,105 | 0.04% | 8,333,300 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,093,659 | +55,731 | 0.05% | 9,952,163 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,037,928 | +139,377 | 0.05% | 8,995,968 |
| 2016-04-13 | 2016-04-11 | 8.739 | 898,551 | -168,154 | 0.04% | 7,852,746 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,066,705 | +114,761 | 0.05% | 9,014,635 |
| 2016-04-11 | 2016-04-07 | 8.364 | 951,944 | -385,193 | 0.04% | 7,962,429 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,337,137 | +270,779 | 0.06% | 11,454,300 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,066,358 | +55,127 | 0.05% | 8,996,324 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,011,231 | +357,802 | 0.05% | 8,866,662 |
| 2016-04-05 | 2016-03-31 | 9.085 | 653,429 | -271,125 | 0.03% | 5,936,701 |
| 2016-04-01 | 2016-03-30 | 8.884 | 924,554 | +504,931 | 0.04% | 8,213,328 |
| 2016-03-31 | 2016-03-29 | 8.855 | 419,623 | +299,903 | 0.02% | 3,715,642 |
| 2016-03-30 | 2016-03-24 | 9.230 | 119,720 | -18,376 | 0.01% | 1,104,976 |
| 2016-03-29 | 2016-03-23 | 9.388 | 138,096 | +76,623 | 0.01% | 1,296,487 |
| 2016-03-24 | 2016-03-22 | 9.417 | 61,473 | -365,777 | 0.00% | 578,900 |
| 2016-03-23 | 2016-03-21 | 9.749 | 427,250 | +383,459 | 0.02% | 4,165,191 |
| 2016-03-22 | 2016-03-18 | 9.893 | 43,791 | -279,100 | 0.00% | 433,227 |
| 2016-03-21 | 2016-03-17 | 9.778 | 322,891 | +128,975 | 0.02% | 3,157,125 |
| 2016-03-18 | 2016-03-16 | 9.590 | 193,916 | +173,007 | 0.01% | 1,859,694 |
| 2016-03-17 | 2016-03-15 | 9.893 | 20,909 | -2,773 | 0.00% | 206,854 |
| 2016-03-16 | 2016-03-14 | 10.138 | 23,682 | -18,029 | 0.00% | 240,093 |
| 2016-03-15 | 2016-03-11 | 9.965 | 41,711 | -235,415 | 0.00% | 415,657 |
| 2016-03-14 | 2016-03-10 | 9.432 | 277,126 | +221,893 | 0.01% | 2,613,733 |
| 2016-03-11 | 2016-03-09 | 9.706 | 55,233 | -42,270 | 0.00% | 536,068 |
| 2016-03-10 | 2016-03-08 | 9.980 | 97,503 | +56,861 | 0.00% | 973,039 |
| 2016-03-09 | 2016-03-07 | 10.138 | 40,642 | -35,711 | 0.00% | 412,037 |
| 2016-03-08 | 2016-03-04 | 9.186 | 76,353 | +41,605 | 0.00% | 701,410 |
| 2016-03-07 | 2016-03-03 | 8.523 | 34,748 | -29,124 | 0.00% | 296,158 |
| 2016-03-04 | 2016-03-02 | 8.523 | 63,872 | +24,963 | 0.00% | 544,383 |
| 2016-03-03 | 2016-03-01 | 8.263 | 38,909 | -54,086 | 0.00% | 321,522 |
| 2016-03-02 | 2016-02-29 | 8.062 | 92,995 | -124,122 | 0.00% | 749,683 |
| 2016-03-01 | 2016-02-26 | 8.148 | 217,117 | -484,351 | 0.01% | 1,769,084 |
| 2016-02-29 | 2016-02-25 | 7.845 | 701,468 | +188,263 | 0.03% | 5,503,170 |
| 2016-02-26 | 2016-02-24 | 8.090 | 513,205 | +152,204 | 0.02% | 4,152,025 |
| 2016-02-25 | 2016-02-23 | 8.307 | 361,001 | +70,382 | 0.02% | 2,998,728 |
| 2016-02-24 | 2016-02-22 | 8.465 | 290,619 | -93,958 | 0.01% | 2,460,188 |
| 2016-02-23 | 2016-02-19 | 8.191 | 384,577 | +77,663 | 0.02% | 3,150,198 |
| 2016-02-22 | 2016-02-18 | 8.307 | 306,914 | -236,802 | 0.01% | 2,549,443 |
| 2016-02-19 | 2016-02-17 | 8.177 | 543,716 | -237,148 | 0.03% | 4,445,917 |
| 2016-02-18 | 2016-02-16 | 7.961 | 780,864 | +61,367 | 0.04% | 6,216,138 |
| 2016-02-17 | 2016-02-15 | 7.888 | 719,497 | +1,387 | 0.03% | 5,675,740 |
| 2016-02-16 | 2016-02-12 | 7.153 | 718,110 | +60,327 | 0.03% | 5,136,637 |
| 2016-02-15 | 2016-02-11 | 7.413 | 657,783 | -26,696 | 0.03% | 4,875,868 |
| 2016-02-12 | 2016-02-05 | 7.831 | 684,479 | +73,849 | 0.03% | 5,360,017 |
| 2016-02-11 | 2016-02-04 | 7.917 | 610,630 | -91,878 | 0.03% | 4,834,557 |
| 2016-02-05 | 2016-02-03 | 7.860 | 702,508 | +88,938 | 0.03% | 5,521,461 |
| 2016-02-04 | 2016-02-02 | 8.220 | 613,570 | +89,450 | 0.03% | 5,043,653 |
| 2016-02-03 | 2016-02-01 | 7.946 | 524,120 | -445,672 | 0.02% | 4,164,746 |
| 2016-02-02 | 2016-01-29 | 8.523 | 969,792 | +903,521 | 0.05% | 8,265,560 |
| 2016-02-01 | 2016-01-28 | 9.879 | 66,271 | -240,962 | 0.00% | 654,667 |
| 2016-01-29 | 2016-01-27 | 10.196 | 307,233 | -143,884 | 0.01% | 3,132,517 |
| 2016-01-28 | 2016-01-26 | 10.037 | 451,117 | -14,908 | 0.02% | 4,527,981 |
| 2016-01-27 | 2016-01-25 | 10.369 | 466,025 | -170,234 | 0.02% | 4,832,193 |
| 2016-01-26 | 2016-01-22 | 9.951 | 636,259 | -901,441 | 0.03% | 6,331,247 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,537,700 | +308,917 | 0.07% | 14,325,518 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,228,783 | -33,631 | 0.06% | 11,731,117 |
| 2016-01-21 | 2016-01-19 | 10.124 | 1,262,414 | +68,649 | 0.06% | 12,780,420 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,193,765 | -89,798 | 0.06% | 12,016,568 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,283,563 | +188,263 | 0.06% | 12,494,738 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,095,300 | +50,272 | 0.05% | 11,309,732 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,045,028 | -106,092 | 0.05% | 10,835,851 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,151,120 | +138,683 | 0.05% | 11,836,310 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,012,437 | +262,111 | 0.05% | 10,716,927 |
| 2016-01-12 | 2016-01-08 | 11.133 | 750,326 | -87,356 | 0.03% | 8,353,596 |
| 2016-01-11 | 2016-01-07 | 11.220 | 837,682 | -9,014 | 0.04% | 9,398,639 |
| 2016-01-08 | 2016-01-06 | 11.869 | 846,696 | -51,660 | 0.04% | 10,049,247 |
| 2016-01-07 | 2016-01-05 | 11.970 | 898,356 | +66,568 | 0.04% | 10,753,077 |
| 2016-01-06 | 2016-01-04 | 12.359 | 831,788 | -55,473 | 0.04% | 10,280,155 |
| 2016-01-05 | 2015-12-31 | 13.022 | 887,261 | +820,604 | 0.04% | 11,554,345 |
| 2016-01-04 | 2015-12-29 | 13.325 | 66,657 | +45,765 | 0.00% | 888,227 |
| 2015-12-30 | 2015-12-28 | 13.181 | 20,892 | -4,160 | 0.00% | 275,380 |
| 2015-12-29 | 2015-12-24 | 13.470 | 25,052 | -7,975 | 0.00% | 337,439 |
| 2015-12-28 | 2015-12-22 | 13.224 | 33,027 | -67,261 | 0.00% | 436,762 |
| 2015-12-23 | 2015-12-21 | 13.455 | 100,288 | +2,774 | 0.00% | 1,349,388 |
| 2015-12-22 | 2015-12-18 | 13.470 | 97,514 | +49,926 | 0.00% | 1,313,470 |
| 2015-12-21 | 2015-12-17 | 13.729 | 47,588 | +1,040 | 0.00% | 653,342 |
| 2015-12-18 | 2015-12-16 | 13.700 | 46,548 | +16,295 | 0.00% | 637,721 |
| 2015-12-17 | 2015-12-15 | 13.715 | 30,253 | -446,213 | 0.00% | 414,911 |
| 2015-12-16 | 2015-12-14 | 13.455 | 476,466 | +187,222 | 0.02% | 6,410,911 |
| 2015-12-15 | 2015-12-11 | 13.686 | 289,244 | -6,200 | 0.01% | 3,958,556 |
| 2015-12-14 | 2015-12-10 | 13.700 | 295,444 | +261,417 | 0.01% | 4,047,669 |
| 2015-12-11 | 2015-12-09 | 14.349 | 34,027 | -693 | 0.00% | 488,262 |
| 2015-12-10 | 2015-12-08 | 13.585 | 34,720 | -251,487 | 0.00% | 471,668 |
| 2015-12-09 | 2015-12-07 | 13.888 | 286,207 | -225,770 | 0.01% | 3,974,777 |
| 2015-12-08 | 2015-12-04 | 13.700 | 511,977 | -68,302 | 0.02% | 7,014,234 |
| 2015-12-07 | 2015-12-03 | 13.917 | 580,279 | -79,743 | 0.03% | 8,075,518 |
| 2015-12-04 | 2015-12-02 | 14.133 | 660,022 | -159,485 | 0.03% | 9,328,046 |
| 2015-12-03 | 2015-12-01 | 13.945 | 819,507 | -279,100 | 0.04% | 11,428,398 |
| 2015-12-02 | 2015-11-30 | 13.715 | 1,098,607 | -296,782 | 0.05% | 15,067,079 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,395,389 | -195,803 | 0.06% | 18,855,632 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,591,192 | -564,980 | 0.07% | 22,373,473 |
| 2015-11-27 | 2015-11-25 | 14.090 | 2,156,172 | +217,386 | 0.10% | 30,379,748 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,938,786 | +274,593 | 0.09% | 27,260,931 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,664,193 | +110,600 | 0.08% | 24,095,925 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,553,593 | +151,858 | 0.07% | 22,673,782 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,401,735 | +81,476 | 0.07% | 20,154,279 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,320,259 | +642,812 | 0.06% | 18,640,091 |
| 2015-11-19 | 2015-11-17 | 13.974 | 677,447 | +22,882 | 0.03% | 9,466,846 |
| 2015-11-18 | 2015-11-16 | 13.686 | 654,565 | +654,238 | 0.03% | 8,958,291 |
| 2015-11-17 | 2015-11-13 | 14.133 | 327 | -204,557 | 0.00% | 4,621 |
| 2015-11-16 | 2015-11-12 | 14.075 | 204,884 | +161,912 | 0.01% | 2,883,793 |
| 2015-11-13 | 2015-11-11 | 14.147 | 42,972 | -179,248 | 0.00% | 607,940 |
| 2015-11-12 | 2015-11-10 | 14.046 | 222,220 | +9,031 | 0.01% | 3,121,392 |
| 2015-11-11 | 2015-11-09 | 14.594 | 213,189 | -668,453 | 0.01% | 3,111,369 |
| 2015-11-10 | 2015-11-06 | 14.594 | 881,642 | -393,557 | 0.04% | 12,867,050 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,275,199 | -161,271 | 0.06% | 18,794,685 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,436,470 | -181,395 | 0.07% | 21,213,030 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,617,865 | -162,606 | 0.08% | 22,818,513 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,780,471 | +307,183 | 0.08% | 24,392,971 |
| 2015-11-03 | 2015-10-30 | 13.671 | 1,473,288 | +308,570 | 0.07% | 20,141,981 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,164,718 | +113,967 | 0.05% | 15,940,179 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,050,751 | -47,499 | 0.05% | 14,638,047 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,098,250 | +696,883 | 0.05% | 14,919,639 |
| 2015-10-28 | 2015-10-26 | 14.263 | 401,367 | -1,728,686 | 0.02% | 5,724,587 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,130,053 | +330,218 | 0.10% | 30,564,668 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,799,835 | -227,093 | 0.08% | 24,788,044 |
| 2015-10-23 | 2015-10-20 | 13.542 | 2,026,928 | +214,959 | 0.09% | 27,447,962 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,811,969 | +89,450 | 0.08% | 24,693,848 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,722,519 | +496,833 | 0.08% | 23,102,191 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,225,686 | -78,356 | 0.06% | 17,269,509 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,304,042 | +564,787 | 0.06% | 18,354,713 |
| 2015-10-15 | 2015-10-13 | 14.508 | 739,255 | -1,665,932 | 0.03% | 10,725,028 |
| 2015-10-14 | 2015-10-12 | 14.450 | 2,405,187 | +426,798 | 0.11% | 34,755,438 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,978,389 | +1,247,498 | 0.09% | 28,302,810 |
| 2015-10-12 | 2015-10-08 | 15.546 | 730,891 | +678,517 | 0.10% | 11,362,596 |
| 2015-10-09 | 2015-10-07 | 15.489 | 52,374 | -183,756 | 0.01% | 811,197 |
| 2015-10-08 | 2015-10-06 | 13.498 | 236,130 | +47,499 | 0.03% | 3,187,375 |
| 2015-10-07 | 2015-10-05 | 13.628 | 188,631 | +180,635 | 0.03% | 2,570,698 |
| 2015-10-06 | 2015-10-02 | 13.960 | 7,996 | -416,743 | 0.00% | 111,623 |
| 2015-10-05 | 2015-09-30 | 12.345 | 424,739 | +183,755 | 0.06% | 5,243,269 |
| 2015-10-02 | 2015-09-29 | 94.137 | 240,984 | -232,987 | 0.03% | 22,685,459 |
| 2015-09-30 | 2015-09-25 | 92.381 | 473,971 | +305,348 | 0.07% | 43,786,067 |
| 2015-09-29 | 2015-09-24 | 92.820 | 168,623 | +13,932 | 0.07% | 15,651,618 |
| 2015-09-25 | 2015-09-23 | 94.356 | 154,691 | -14,844 | 0.07% | 14,596,058 |
| 2015-09-24 | 2015-09-22 | 100.500 | 169,535 | -18,004 | 0.07% | 17,038,326 |
| 2015-09-23 | 2015-09-21 | 103.572 | 187,539 | -43,854 | 0.08% | 19,423,866 |
| 2015-09-22 | 2015-09-18 | 103.792 | 231,393 | -684 | 0.10% | 24,016,705 |
| 2015-09-21 | 2015-09-17 | 104.011 | 232,077 | +14,925 | 0.10% | 24,138,624 |
| 2015-09-18 | 2015-09-16 | 100.500 | 217,152 | +22,216 | 0.09% | 21,823,851 |
| 2015-09-17 | 2015-09-15 | 98.306 | 194,936 | +798 | 0.08% | 19,163,381 |
| 2015-09-16 | 2015-09-14 | 100.720 | 194,138 | -9,570 | 0.08% | 19,553,536 |
| 2015-09-15 | 2015-09-11 | 99.842 | 203,708 | +2,620 | 0.09% | 20,338,623 |
| 2015-09-14 | 2015-09-10 | 103.134 | 201,088 | -50,813 | 0.09% | 20,738,917 |
| 2015-09-11 | 2015-09-09 | 106.425 | 251,901 | -29,735 | 0.11% | 26,808,573 |
| 2015-09-10 | 2015-09-08 | 95.892 | 281,636 | +37,483 | 0.12% | 27,006,710 |
| 2015-09-09 | 2015-09-07 | 82.858 | 244,153 | -24,609 | 0.10% | 20,230,011 |
| 2015-09-08 | 2015-09-04 | 82.595 | 268,762 | -33,382 | 0.11% | 22,198,291 |
| 2015-09-07 | 2015-09-02 | 83.648 | 302,144 | +15,722 | 0.13% | 25,273,706 |
| 2015-09-04 | 2015-09-01 | 86.106 | 286,422 | -112,530 | 0.12% | 24,662,519 |
| 2015-09-02 | 2015-08-31 | 90.845 | 398,952 | -26,432 | 0.17% | 36,242,910 |
| 2015-09-01 | 2015-08-28 | 91.284 | 425,384 | -128,513 | 0.18% | 38,830,819 |
| 2015-08-31 | 2015-08-27 | 83.297 | 553,897 | -51,952 | 0.24% | 46,137,843 |
| 2015-08-28 | 2015-08-26 | 81.278 | 605,849 | -26,181 | 0.26% | 49,242,199 |
| 2015-08-27 | 2015-08-25 | 84.262 | 632,030 | +42,382 | 0.27% | 53,256,300 |
| 2015-08-26 | 2015-08-24 | 88.432 | 589,648 | +14,355 | 0.25% | 52,143,472 |
| 2015-08-25 | 2015-08-21 | 93.040 | 575,293 | +129,780 | 0.24% | 53,525,042 |
| 2015-08-24 | 2015-08-20 | 95.234 | 445,513 | -23,926 | 0.19% | 42,427,963 |
| 2015-08-21 | 2015-08-19 | 98.745 | 469,439 | +18,343 | 0.20% | 46,354,697 |
| 2015-08-20 | 2015-08-18 | 94.137 | 451,096 | +26,432 | 0.19% | 42,464,727 |
| 2015-08-19 | 2015-08-17 | 96.112 | 424,664 | +24,951 | 0.18% | 40,815,172 |
| 2015-08-18 | 2015-08-14 | 97.867 | 399,713 | -570 | 0.17% | 39,118,771 |
| 2015-08-17 | 2015-08-13 | 101.817 | 400,283 | +36,913 | 0.17% | 40,755,591 |
| 2015-08-14 | 2015-08-12 | 104.450 | 363,370 | +14,925 | 0.15% | 37,954,047 |
| 2015-08-13 | 2015-08-11 | 109.497 | 348,445 | -37,711 | 0.15% | 38,153,717 |
| 2015-08-12 | 2015-08-10 | 107.961 | 386,156 | +9,798 | 0.16% | 41,689,814 |
| 2015-08-11 | 2015-08-07 | 107.083 | 376,358 | +60,604 | 0.16% | 40,301,670 |
| 2015-08-10 | 2015-08-06 | 109.717 | 315,754 | -18,685 | 0.13% | 34,643,434 |
| 2015-08-07 | 2015-08-05 | 111.253 | 334,439 | +570 | 0.14% | 37,207,196 |
| 2015-08-06 | 2015-08-04 | 110.594 | 333,869 | -14,583 | 0.14% | 36,923,997 |
| 2015-08-05 | 2015-08-03 | 108.619 | 348,452 | +38,166 | 0.15% | 37,848,636 |
| 2015-08-04 | 2015-07-31 | 112.569 | 310,286 | +4,671 | 0.13% | 34,928,635 |
| 2015-08-03 | 2015-07-30 | 113.447 | 305,615 | -70,864 | 0.13% | 34,671,073 |
| 2015-07-31 | 2015-07-29 | 114.544 | 376,479 | +27,799 | 0.16% | 43,123,433 |
| 2015-07-30 | 2015-07-28 | 121.346 | 348,680 | +52,180 | 0.15% | 42,311,092 |
| 2015-07-29 | 2015-07-27 | 119.152 | 296,500 | +35,774 | 0.13% | 35,328,614 |
| 2015-07-28 | 2015-07-24 | 126.393 | 260,726 | -16,064 | 0.11% | 32,954,057 |
| 2015-07-27 | 2015-07-23 | 127.710 | 276,790 | +18,570 | 0.12% | 35,348,863 |
| 2015-07-24 | 2015-07-22 | 128.368 | 258,220 | +5,127 | 0.11% | 33,147,274 |
| 2015-07-23 | 2015-07-21 | 131.440 | 253,093 | -154,724 | 0.11% | 33,266,647 |
| 2015-07-22 | 2015-07-20 | 129.027 | 407,817 | -76,333 | 0.17% | 52,619,258 |
| 2015-07-21 | 2015-07-17 | 134.951 | 484,150 | -12,191 | 0.21% | 65,336,689 |
| 2015-07-20 | 2015-07-16 | 136.268 | 496,341 | -3,759 | 0.21% | 67,635,362 |
| 2015-07-17 | 2015-07-15 | 130.563 | 500,100 | +61,522 | 0.21% | 65,294,393 |
| 2015-07-16 | 2015-07-14 | 138.243 | 438,578 | +27,001 | 0.19% | 60,630,264 |
| 2015-07-15 | 2015-07-13 | 144.606 | 411,577 | +269,900 | 0.17% | 59,516,664 |
| 2015-07-14 | 2015-07-10 | 166.769 | 141,677 | +884 | 0.06% | 23,627,350 |
| 2015-07-02 | 2015-06-29 | 166.769 | 140,793 | -68,303 | 0.06% | 23,479,926 |
| 2015-06-30 | 2015-06-26 | 166.769 | 209,096 | +1,709 | 0.09% | 34,870,758 |
| 2015-06-29 | 2015-06-25 | 166.769 | 207,387 | +2,278 | 0.09% | 34,585,749 |
| 2015-06-26 | 2015-06-24 | 166.769 | 205,109 | +9,684 | 0.09% | 34,205,849 |
| 2015-06-25 | 2015-06-23 | 166.769 | 195,425 | -34,179 | 0.08% | 32,590,857 |
| 2015-06-22 | 2015-06-18 | 166.769 | 229,604 | +222,392 | 0.10% | 38,290,859 |
| 2015-06-19 | 2015-06-17 | 177.960 | 7,212 | -3,418 | 0.00% | 1,283,449 |
| 2015-06-18 | 2015-06-16 | 186.299 | 10,630 | -43,785 | 0.00% | 1,980,355 |
| 2015-06-17 | 2015-06-15 | 194.198 | 54,415 | -69,234 | 0.02% | 10,567,298 |
| 2015-06-16 | 2015-06-12 | 202.537 | 123,649 | +9,001 | 0.05% | 25,043,463 |
| 2015-06-15 | 2015-06-11 | 202.537 | 114,648 | +39,305 | 0.05% | 23,220,430 |
| 2015-06-12 | 2015-06-10 | 204.073 | 75,343 | +37,369 | 0.03% | 15,375,453 |
| 2015-06-11 | 2015-06-09 | 203.195 | 37,974 | -29,280 | 0.02% | 7,716,128 |
| 2015-06-10 | 2015-06-08 | 204.292 | 67,254 | +26,654 | 0.03% | 13,739,467 |
| 2015-06-09 | 2015-06-05 | 199.465 | 40,600 | -57,649 | 0.02% | 8,098,265 |
| 2015-06-08 | 2015-06-04 | 217.897 | 98,249 | -25,748 | 0.04% | 21,408,166 |
| 2015-06-05 | 2015-06-03 | 224.480 | 123,997 | -23,925 | 0.05% | 27,834,850 |
| 2015-06-04 | 2015-06-02 | 227.113 | 147,922 | -27,002 | 0.06% | 33,595,042 |
| 2015-06-03 | 2015-06-01 | 231.502 | 174,924 | +25,635 | 0.07% | 40,495,235 |
| 2015-06-02 | 2015-05-29 | 219.652 | 149,289 | -6,950 | 0.06% | 32,791,702 |
| 2015-06-01 | 2015-05-28 | 222.066 | 156,239 | -102,195 | 0.07% | 34,695,411 |
| 2015-05-29 | 2015-05-27 | 231.721 | 258,434 | -143,335 | 0.11% | 59,884,667 |
| 2015-05-28 | 2015-05-26 | 235.452 | 401,769 | +19,614 | 0.17% | 94,597,186 |
| 2015-05-27 | 2015-05-22 | 229.308 | 382,155 | +23,128 | 0.16% | 87,631,028 |
| 2015-05-26 | 2015-05-21 | 228.649 | 359,027 | +31,673 | 0.15% | 82,091,256 |
| 2015-05-22 | 2015-05-20 | 234.135 | 327,354 | +1,253 | 0.14% | 76,645,055 |
| 2015-05-21 | 2015-05-19 | 236.329 | 326,101 | +37,939 | 0.14% | 77,067,257 |
| 2015-05-20 | 2015-05-18 | 231.063 | 288,162 | +7,975 | 0.12% | 66,583,581 |
| 2015-05-19 | 2015-05-15 | 224.919 | 280,187 | +77,130 | 0.12% | 63,019,350 |
| 2015-05-18 | 2015-05-14 | 222.505 | 203,057 | -4,443 | 0.09% | 45,181,224 |
| 2015-05-15 | 2015-05-13 | 236.481 | 207,500 | -75,857 | 0.09% | 49,069,828 |
| 2015-05-14 | 2015-05-12 | 238.718 | 283,357 | -4,393 | 0.12% | 67,642,525 |
| 2015-05-13 | 2015-05-11 | 242.969 | 287,750 | +23,801 | 0.12% | 69,914,395 |
| 2015-05-12 | 2015-05-08 | 247.220 | 263,949 | +19,220 | 0.11% | 65,253,490 |
| 2015-05-11 | 2015-05-07 | 242.522 | 244,729 | -13,521 | 0.11% | 59,352,110 |
| 2015-05-08 | 2015-05-06 | 248.115 | 258,250 | -64,699 | 0.11% | 64,075,694 |
| 2015-05-07 | 2015-05-05 | 249.234 | 322,949 | -26,371 | 0.14% | 80,489,750 |
| 2015-05-06 | 2015-05-04 | 258.630 | 349,320 | +23,466 | 0.15% | 90,344,710 |
| 2015-05-05 | 2015-04-30 | 264.671 | 325,854 | +41,903 | 0.14% | 86,244,070 |
| 2015-05-04 | 2015-04-29 | 267.356 | 283,951 | +74,198 | 0.12% | 75,915,901 |
| 2015-04-30 | 2015-04-28 | 259.973 | 209,753 | -99,051 | 0.09% | 54,530,032 |
| 2015-04-29 | 2015-04-27 | 256.393 | 308,804 | +22,572 | 0.13% | 79,175,165 |
| 2015-04-28 | 2015-04-24 | 255.051 | 286,232 | +116,454 | 0.12% | 73,003,634 |
| 2015-04-27 | 2015-04-23 | 260.868 | 169,778 | -38,216 | 0.07% | 44,289,564 |
| 2015-04-24 | 2015-04-22 | 247.444 | 207,994 | +47,490 | 0.09% | 51,466,825 |
| 2015-04-23 | 2015-04-21 | 251.918 | 160,504 | -7,331 | 0.07% | 40,433,906 |
| 2015-04-22 | 2015-04-20 | 250.576 | 167,835 | +33,970 | 0.07% | 42,055,422 |
| 2015-04-21 | 2015-04-17 | 254.379 | 133,865 | -2,235 | 0.06% | 34,052,496 |
| 2015-04-20 | 2015-04-16 | 258.183 | 136,100 | -43,915 | 0.06% | 35,138,675 |
| 2015-04-17 | 2015-04-15 | 251.471 | 180,015 | -39,780 | 0.08% | 45,268,536 |
| 2015-04-16 | 2015-04-14 | 253.484 | 219,795 | -39,110 | 0.10% | 55,714,619 |
| 2015-04-15 | 2015-04-13 | 258.183 | 258,905 | -75,610 | 0.11% | 66,844,810 |
| 2015-04-14 | 2015-04-10 | 260.644 | 334,515 | -45,927 | 0.14% | 87,189,255 |
| 2015-04-13 | 2015-04-09 | 250.129 | 380,442 | +24,380 | 0.16% | 95,159,402 |
| 2015-04-10 | 2015-04-08 | 259.749 | 356,062 | +1,830 | 0.15% | 92,486,702 |
| 2015-04-09 | 2015-04-02 | 244.759 | 354,232 | +28,379 | 0.15% | 86,701,489 |
| 2015-04-08 | 2015-04-01 | 244.983 | 325,853 | +32,517 | 0.14% | 79,828,375 |
| 2015-04-02 | 2015-03-31 | 245.207 | 293,336 | +19,577 | 0.13% | 71,927,897 |
| 2015-04-01 | 2015-03-30 | 244.759 | 273,759 | +70,175 | 0.12% | 67,004,994 |
| 2015-03-31 | 2015-03-27 | 231.783 | 203,584 | -95,920 | 0.09% | 47,187,269 |
| 2015-03-30 | 2015-03-26 | 226.637 | 299,504 | +23,309 | 0.13% | 67,878,700 |
| 2015-03-27 | 2015-03-25 | 238.271 | 276,195 | -21,901 | 0.12% | 65,809,238 |
| 2015-03-26 | 2015-03-24 | 232.230 | 298,096 | -11,510 | 0.13% | 69,226,910 |
| 2015-03-25 | 2015-03-23 | 227.979 | 309,606 | -50,731 | 0.13% | 70,583,794 |
| 2015-03-24 | 2015-03-20 | 220.596 | 360,337 | +44,585 | 0.16% | 79,489,034 |
| 2015-03-23 | 2015-03-19 | 220.820 | 315,752 | +105,374 | 0.14% | 69,724,387 |
| 2015-03-20 | 2015-03-18 | 217.688 | 210,378 | +27,377 | 0.09% | 45,796,745 |
| 2015-03-19 | 2015-03-17 | 212.095 | 183,001 | +31,064 | 0.08% | 38,813,539 |
| 2015-03-18 | 2015-03-16 | 211.647 | 151,937 | +39,445 | 0.07% | 32,157,045 |
| 2015-03-17 | 2015-03-13 | 209.410 | 112,492 | +7,503 | 0.05% | 23,556,943 |
| 2015-03-16 | 2015-03-12 | 207.396 | 104,989 | -29,277 | 0.05% | 21,774,339 |
| 2015-03-13 | 2015-03-11 | 205.830 | 134,266 | +6,705 | 0.06% | 27,636,009 |
| 2015-03-12 | 2015-03-10 | 208.291 | 127,561 | +18,214 | 0.06% | 26,569,846 |
| 2015-03-11 | 2015-03-09 | 206.949 | 109,347 | +40,339 | 0.05% | 22,629,244 |
| 2015-03-10 | 2015-03-06 | 211.647 | 69,008 | -44,586 | 0.03% | 14,605,352 |
| 2015-03-09 | 2015-03-05 | 209.857 | 113,594 | -47,714 | 0.05% | 23,838,541 |
| 2015-03-06 | 2015-03-04 | 206.949 | 161,308 | -102,803 | 0.07% | 33,382,517 |
| 2015-03-05 | 2015-03-03 | 210.081 | 264,111 | -61,543 | 0.11% | 55,484,736 |
| 2015-03-04 | 2015-03-02 | 216.122 | 325,654 | +72,297 | 0.14% | 70,380,928 |
| 2015-03-03 | 2015-02-27 | 221.044 | 253,357 | +11,621 | 0.11% | 56,003,001 |
| 2015-03-02 | 2015-02-26 | 218.135 | 241,736 | +198,343 | 0.10% | 52,731,168 |
| 2015-02-27 | 2015-02-25 | 218.807 | 43,393 | +24,137 | 0.02% | 9,494,672 |
| 2015-02-26 | 2015-02-24 | 221.044 | 19,256 | +9,051 | 0.01% | 4,256,420 |
| 2015-02-25 | 2015-02-23 | 221.491 | 10,205 | +8,492 | 0.00% | 2,260,319 |
| 2015-02-24 | 2015-02-18 | 220.820 | 1,713 | -16,984 | 0.00% | 378,265 |
| 2015-02-23 | 2015-02-16 | 219.701 | 18,697 | +18,214 | 0.01% | 4,107,758 |
| 2015-02-17 | 2015-02-13 | 219.701 | 483 | -78,220 | 0.00% | 106,116 |
| 2015-02-16 | 2015-02-12 | 208.739 | 78,703 | -3,497 | 0.03% | 16,428,366 |
| 2015-02-13 | 2015-02-11 | 206.949 | 82,200 | -6,816 | 0.04% | 17,011,202 |
| 2015-02-12 | 2015-02-10 | 205.830 | 89,016 | +9,275 | 0.04% | 18,322,189 |
| 2015-02-11 | 2015-02-09 | 206.054 | 79,741 | +50,877 | 0.03% | 16,430,953 |
| 2015-02-10 | 2015-02-06 | 206.501 | 28,864 | -147,836 | 0.01% | 5,960,458 |
| 2015-02-09 | 2015-02-05 | 198.895 | 176,700 | -11,621 | 0.08% | 35,144,693 |
| 2015-02-06 | 2015-02-04 | 198.447 | 188,321 | -3,352 | 0.08% | 37,371,783 |
| 2015-02-05 | 2015-02-03 | 198.000 | 191,673 | -22,572 | 0.08% | 37,951,213 |
| 2015-02-04 | 2015-02-02 | 193.749 | 214,245 | +19,443 | 0.09% | 41,509,742 |
| 2015-02-03 | 2015-01-30 | 199.342 | 194,802 | -14,638 | 0.08% | 38,832,250 |
| 2015-02-02 | 2015-01-29 | 196.657 | 209,440 | -194,465 | 0.09% | 41,187,928 |
| 2015-01-30 | 2015-01-28 | 196.210 | 403,905 | +48,273 | 0.17% | 79,250,182 |
| 2015-01-29 | 2015-01-27 | 200.461 | 355,632 | -13,297 | 0.15% | 71,290,274 |
| 2015-01-28 | 2015-01-26 | 190.840 | 368,929 | -9,275 | 0.16% | 70,406,584 |
| 2015-01-27 | 2015-01-23 | 192.854 | 378,204 | +6,481 | 0.16% | 72,938,164 |
| 2015-01-26 | 2015-01-22 | 188.156 | 371,723 | +73,527 | 0.16% | 69,941,811 |
| 2015-01-23 | 2015-01-21 | 186.590 | 298,196 | -32,741 | 0.13% | 55,640,280 |
| 2015-01-22 | 2015-01-20 | 178.088 | 330,937 | +46,373 | 0.14% | 58,935,889 |
| 2015-01-21 | 2015-01-19 | 179.654 | 284,564 | -71,738 | 0.12% | 51,123,072 |
| 2015-01-20 | 2015-01-16 | 184.352 | 356,302 | -73,974 | 0.15% | 65,685,108 |
| 2015-01-19 | 2015-01-15 | 193.973 | 430,276 | +54,195 | 0.19% | 83,461,784 |
| 2015-01-16 | 2015-01-14 | 193.078 | 376,081 | -15,979 | 0.16% | 72,612,875 |
| 2015-01-15 | 2015-01-13 | 195.315 | 392,060 | -37,210 | 0.17% | 76,575,215 |
| 2015-01-14 | 2015-01-12 | 187.708 | 429,270 | -30,629 | 0.19% | 80,577,529 |
| 2015-01-13 | 2015-01-09 | 191.959 | 459,899 | -6,593 | 0.20% | 88,281,804 |
| 2015-01-12 | 2015-01-08 | 186.366 | 466,492 | -1,676 | 0.20% | 86,938,200 |
| 2015-01-09 | 2015-01-07 | 185.024 | 468,168 | -69,738 | 0.20% | 86,622,094 |
| 2015-01-08 | 2015-01-06 | 193.078 | 537,906 | -52,631 | 0.23% | 103,857,683 |
| 2015-01-07 | 2015-01-05 | 197.776 | 590,537 | -67,157 | 0.26% | 116,794,078 |
| 2015-01-06 | 2015-01-02 | 197.776 | 657,694 | +2,078 | 0.28% | 130,076,125 |
| 2015-01-05 | 2014-12-31 | 197.329 | 655,616 | -95,651 | 0.28% | 129,371,786 |
| 2015-01-02 | 2014-12-29 | 196.881 | 751,267 | -22,572 | 0.33% | 147,910,304 |
| 2014-12-30 | 2014-12-24 | 191.288 | 773,839 | +41,899 | 0.34% | 148,026,058 |
| 2014-12-29 | 2014-12-22 | 182.786 | 731,940 | +25,253 | 0.32% | 133,788,561 |
| 2014-12-23 | 2014-12-19 | 176.298 | 706,687 | +57,213 | 0.31% | 124,587,584 |
| 2014-12-22 | 2014-12-18 | 174.732 | 649,474 | +37,768 | 0.28% | 113,483,899 |
| 2014-12-19 | 2014-12-17 | 171.600 | 611,706 | +35,758 | 0.26% | 104,968,635 |
| 2014-12-18 | 2014-12-16 | 176.969 | 575,948 | +11,733 | 0.25% | 101,925,113 |
| 2014-12-17 | 2014-12-15 | 178.983 | 564,215 | +5,252 | 0.24% | 100,984,812 |
| 2014-12-16 | 2014-12-12 | 180.996 | 558,963 | -20,225 | 0.24% | 101,170,298 |
| 2014-12-15 | 2014-12-11 | 178.535 | 579,188 | -42,798 | 0.25% | 103,405,560 |
| 2014-12-12 | 2014-12-10 | 180.549 | 621,986 | -27,153 | 0.27% | 112,298,922 |
| 2014-12-11 | 2014-12-09 | 181.444 | 649,139 | +67,157 | 0.28% | 117,782,292 |
| 2014-12-10 | 2014-12-08 | 185.918 | 581,982 | +72,208 | 0.25% | 108,201,186 |
| 2014-12-09 | 2014-12-05 | 183.234 | 509,774 | -45,032 | 0.22% | 93,407,775 |
| 2014-12-08 | 2014-12-04 | 170.929 | 554,806 | +67,492 | 0.24% | 94,832,228 |
| 2014-12-05 | 2014-12-03 | 167.796 | 487,314 | -70,174 | 0.21% | 81,769,548 |
| 2014-12-04 | 2014-12-02 | 171.600 | 557,488 | +60,564 | 0.24% | 95,664,836 |
| 2014-12-03 | 2014-12-01 | 170.481 | 496,924 | -13,744 | 0.22% | 84,716,185 |
| 2014-12-02 | 2014-11-28 | 174.956 | 510,668 | -32,964 | 0.22% | 89,344,298 |
| 2014-12-01 | 2014-11-27 | 169.586 | 543,632 | -12,202 | 0.24% | 92,192,515 |
| 2014-11-28 | 2014-11-26 | 171.600 | 555,834 | +83,360 | 0.24% | 95,381,010 |
| 2014-11-27 | 2014-11-25 | 167.125 | 472,474 | +72,990 | 0.20% | 78,962,331 |
| 2014-11-26 | 2014-11-24 | 166.678 | 399,484 | +16,426 | 0.17% | 66,585,108 |
| 2014-11-25 | 2014-11-21 | 160.637 | 383,058 | +17,544 | 0.17% | 61,533,331 |
| 2014-11-24 | 2014-11-20 | 159.966 | 365,514 | +48,272 | 0.16% | 58,469,786 |
| 2014-11-21 | 2014-11-19 | 160.190 | 317,242 | +39,893 | 0.14% | 50,818,887 |
| 2014-11-20 | 2014-11-18 | 159.295 | 277,349 | +15,643 | 0.12% | 44,180,237 |
| 2014-11-19 | 2014-11-17 | 159.071 | 261,706 | -22,147 | 0.11% | 41,629,838 |
| 2014-11-18 | 2014-11-14 | 164.440 | 283,853 | +36,316 | 0.12% | 46,676,929 |
| 2014-11-17 | 2014-11-13 | 166.007 | 247,537 | +69,951 | 0.11% | 41,092,775 |
| 2014-11-14 | 2014-11-12 | 173.613 | 177,586 | -21,343 | 0.08% | 30,831,304 |
| 2014-11-13 | 2014-11-11 | 169.363 | 198,929 | -60,117 | 0.09% | 33,691,118 |
| 2014-11-12 | 2014-11-10 | 163.546 | 259,046 | -114,138 | 0.11% | 42,365,829 |
| 2014-11-11 | 2014-11-07 | 161.085 | 373,184 | +36,763 | 0.16% | 60,114,184 |
| 2014-11-10 | 2014-11-06 | 159.742 | 336,421 | -15,867 | 0.15% | 53,740,630 |
| 2014-11-07 | 2014-11-05 | 161.308 | 352,288 | -46,374 | 0.15% | 56,826,978 |
| 2014-11-06 | 2014-11-04 | 161.756 | 398,662 | +13,745 | 0.17% | 64,485,873 |
| 2014-11-05 | 2014-11-03 | 150.569 | 384,917 | -56,095 | 0.17% | 57,956,694 |
| 2014-11-04 | 2014-10-31 | 152.135 | 441,012 | +41,233 | 0.19% | 67,093,549 |
| 2014-11-03 | 2014-10-30 | 148.779 | 399,779 | -9,051 | 0.17% | 59,478,919 |
| 2014-10-31 | 2014-10-29 | 148.332 | 408,830 | -34,193 | 0.18% | 60,642,588 |
| 2014-10-30 | 2014-10-28 | 143.410 | 443,023 | -97,105 | 0.19% | 63,533,934 |
| 2014-10-29 | 2014-10-27 | 138.712 | 540,128 | -5,475 | 0.23% | 74,922,080 |
| 2014-10-28 | 2014-10-24 | 138.041 | 545,603 | +147,388 | 0.24% | 75,315,326 |
| 2014-10-27 | 2014-10-23 | 145.424 | 398,215 | +7,822 | 0.17% | 57,909,847 |
| 2014-10-24 | 2014-10-22 | 144.081 | 390,393 | -67,492 | 0.17% | 56,248,291 |
| 2014-10-23 | 2014-10-21 | 140.725 | 457,885 | -33,858 | 0.20% | 64,435,990 |
| 2014-10-22 | 2014-10-20 | 140.502 | 491,743 | -77,438 | 0.21% | 69,090,649 |
| 2014-10-21 | 2014-10-17 | 138.264 | 569,181 | +62,688 | 0.25% | 78,697,387 |
| 2014-10-20 | 2014-10-16 | 138.041 | 506,493 | +66,934 | 0.22% | 69,916,561 |
| 2014-10-17 | 2014-10-15 | 140.725 | 439,559 | +93,975 | 0.19% | 61,857,059 |
| 2014-10-16 | 2014-10-14 | 141.844 | 345,584 | +8,962 | 0.15% | 49,018,987 |
| 2014-10-15 | 2014-10-13 | 144.081 | 336,622 | +37,657 | 0.15% | 48,500,901 |
| 2014-10-14 | 2014-10-10 | 143.857 | 298,965 | -48,384 | 0.13% | 43,008,348 |
| 2014-10-13 | 2014-10-09 | 141.844 | 347,349 | +27,153 | 0.15% | 49,269,341 |
| 2014-10-10 | 2014-10-08 | 135.803 | 320,196 | +11,733 | 0.14% | 43,483,655 |
| 2014-10-09 | 2014-10-07 | 135.803 | 308,463 | -35,199 | 0.13% | 41,890,275 |
| 2014-10-08 | 2014-10-06 | 134.237 | 343,662 | -23,913 | 0.15% | 46,132,204 |
| 2014-10-07 | 2014-10-03 | 132.671 | 367,575 | +15,085 | 0.16% | 48,766,558 |
| 2014-10-06 | 2014-09-30 | 134.908 | 352,490 | +59,447 | 0.15% | 47,553,836 |
| 2014-10-03 | 2014-09-29 | 137.146 | 293,043 | -5,587 | 0.13% | 40,189,562 |
| 2014-09-30 | 2014-09-26 | 140.054 | 298,630 | -19,331 | 0.13% | 41,824,351 |
| 2014-09-29 | 2014-09-25 | 138.935 | 317,961 | +10,504 | 0.14% | 44,176,052 |
| 2014-09-26 | 2014-09-24 | 138.712 | 307,457 | +11,733 | 0.13% | 42,647,887 |
| 2014-09-25 | 2014-09-23 | 139.830 | 295,724 | +88,500 | 0.13% | 41,351,192 |
| 2014-09-24 | 2014-09-22 | 143.186 | 207,224 | -69,616 | 0.09% | 29,671,635 |
| 2014-09-23 | 2014-09-19 | 144.305 | 276,840 | +20,337 | 0.12% | 39,949,376 |
| 2014-09-22 | 2014-09-18 | 141.844 | 256,503 | -7,487 | 0.11% | 36,383,389 |
| 2014-09-19 | 2014-09-17 | 141.844 | 263,990 | +2,682 | 0.11% | 37,445,375 |
| 2014-09-18 | 2014-09-16 | 138.712 | 261,308 | -4,134 | 0.11% | 36,246,480 |
| 2014-09-17 | 2014-09-15 | 141.173 | 265,442 | +22,460 | 0.11% | 37,473,171 |
| 2014-09-16 | 2014-09-12 | 142.963 | 242,982 | +12,515 | 0.11% | 34,737,328 |
| 2014-09-15 | 2014-09-11 | 144.305 | 230,467 | -9,073 | 0.10% | 33,257,524 |
| 2014-09-12 | 2014-09-10 | 147.213 | 239,540 | -40,451 | 0.10% | 35,263,497 |
| 2014-09-11 | 2014-09-08 | 150.346 | 279,991 | +16,169 | 0.12% | 42,095,414 |
| 2014-09-10 | 2014-09-05 | 150.346 | 263,822 | +30,617 | 0.11% | 39,664,476 |
| 2014-09-08 | 2014-09-04 | 149.227 | 233,205 | +782 | 0.10% | 34,800,472 |
| 2014-09-05 | 2014-09-03 | 148.556 | 232,423 | +112 | 0.10% | 34,527,778 |
| 2014-09-04 | 2014-09-02 | 145.647 | 232,311 | +32,852 | 0.10% | 33,835,470 |
| 2014-09-03 | 2014-09-01 | 144.529 | 199,459 | -10,727 | 0.09% | 28,827,541 |
| 2014-09-02 | 2014-08-29 | 147.213 | 210,186 | +2,260 | 0.09% | 30,942,195 |
| 2014-09-01 | 2014-08-28 | 143.186 | 207,926 | -49,502 | 0.09% | 29,772,151 |
| 2014-08-28 | 2014-08-26 | 146.095 | 257,428 | -79,560 | 0.11% | 37,608,881 |
| 2014-08-27 | 2014-08-25 | 143.186 | 336,988 | -101,574 | 0.15% | 48,252,060 |
| 2014-08-26 | 2014-08-22 | 138.041 | 438,562 | -12,739 | 0.19% | 60,539,330 |
| 2014-08-25 | 2014-08-21 | 136.251 | 451,301 | +87,980 | 0.20% | 61,490,076 |
| 2014-08-22 | 2014-08-20 | 139.159 | 363,321 | +10,950 | 0.16% | 50,559,449 |
| 2014-08-21 | 2014-08-19 | 139.607 | 352,371 | +66,152 | 0.15% | 49,193,327 |
| 2014-08-20 | 2014-08-18 | 142.739 | 286,219 | +40,674 | 0.12% | 40,854,564 |
| 2014-08-19 | 2014-08-15 | 144.976 | 245,545 | -18,884 | 0.11% | 35,598,160 |
| 2014-08-18 | 2014-08-14 | 143.186 | 264,429 | +61,035 | 0.11% | 37,862,606 |
| 2014-08-15 | 2014-08-13 | 146.542 | 203,394 | -7,598 | 0.09% | 29,805,807 |
| 2014-08-14 | 2014-08-12 | 144.305 | 210,992 | -48,496 | 0.09% | 30,447,185 |
| 2014-08-13 | 2014-08-11 | 142.739 | 259,488 | -16,315 | 0.11% | 37,039,013 |
| 2014-08-12 | 2014-08-08 | 139.607 | 275,803 | +91,853 | 0.12% | 38,503,927 |
| 2014-08-11 | 2014-08-07 | 142.739 | 183,950 | -18,997 | 0.08% | 26,256,807 |
| 2014-08-08 | 2014-08-06 | 145.200 | 202,947 | +16,538 | 0.09% | 29,467,872 |
| 2014-08-07 | 2014-08-05 | 147.885 | 186,409 | +18,438 | 0.08% | 27,567,017 |
| 2014-08-06 | 2014-08-04 | 150.346 | 167,971 | -75,538 | 0.07% | 25,253,700 |
| 2014-08-05 | 2014-08-01 | 144.305 | 243,509 | -43,244 | 0.11% | 35,139,548 |
| 2014-08-04 | 2014-07-31 | 143.634 | 286,753 | +50,172 | 0.12% | 41,187,406 |
| 2014-08-01 | 2014-07-30 | 144.081 | 236,581 | -33,948 | 0.10% | 34,086,874 |
| 2014-07-31 | 2014-07-29 | 141.844 | 270,529 | +134,538 | 0.12% | 38,372,892 |
| 2014-07-30 | 2014-07-28 | 143.410 | 135,991 | +336 | 0.06% | 19,502,471 |
| 2014-07-29 | 2014-07-25 | 146.318 | 135,655 | +4,469 | 0.06% | 19,848,834 |
| 2014-07-28 | 2014-07-24 | 145.424 | 131,186 | -26,036 | 0.06% | 19,077,536 |
| 2014-07-25 | 2014-07-23 | 135.356 | 157,222 | +18,885 | 0.07% | 21,280,907 |
| 2014-07-24 | 2014-07-22 | 134.013 | 138,337 | +23,019 | 0.06% | 18,539,013 |
| 2014-07-23 | 2014-07-21 | 130.434 | 115,318 | +39,730 | 0.05% | 15,041,360 |
| 2014-07-22 | 2014-07-18 | 134.237 | 75,588 | -45,256 | 0.03% | 10,146,717 |
| 2014-07-21 | 2014-07-17 | 137.146 | 120,844 | -14,973 | 0.05% | 16,573,224 |
| 2014-07-18 | 2014-07-16 | 136.027 | 135,817 | -88,053 | 0.06% | 18,474,775 |
| 2014-07-17 | 2014-07-15 | 135.356 | 223,870 | -51,514 | 0.10% | 30,302,099 |
| 2014-07-16 | 2014-07-14 | 135.356 | 275,384 | -13,968 | 0.12% | 37,274,817 |
| 2014-07-15 | 2014-07-11 | 135.356 | 289,352 | +4,247 | 0.13% | 39,165,467 |
| 2014-07-14 | 2014-07-10 | 133.118 | 285,105 | -13,409 | 0.12% | 37,952,750 |
| 2014-07-11 | 2014-07-09 | 134.685 | 298,514 | +35,249 | 0.13% | 40,205,238 |
| 2014-07-10 | 2014-07-08 | 136.027 | 263,265 | +12,962 | 0.11% | 35,811,140 |
| 2014-07-09 | 2014-07-07 | 136.922 | 250,303 | +38,104 | 0.11% | 34,271,958 |
| 2014-07-08 | 2014-07-04 | 141.620 | 212,199 | -42,015 | 0.09% | 30,051,661 |
| 2014-07-07 | 2014-07-03 | 138.041 | 254,214 | -35,423 | 0.11% | 35,091,835 |
| 2014-07-04 | 2014-07-02 | 134.013 | 289,637 | +26,483 | 0.13% | 38,815,243 |
| 2014-07-03 | 2014-06-30 | 128.868 | 263,154 | +23,131 | 0.11% | 33,912,039 |
| 2014-07-02 | 2014-06-27 | 129.539 | 240,023 | +51,849 | 0.10% | 31,092,301 |
| 2014-06-30 | 2014-06-26 | 130.434 | 188,174 | +42,462 | 0.08% | 24,544,242 |
| 2014-06-27 | 2014-06-25 | 127.525 | 145,712 | -9,275 | 0.06% | 18,581,964 |
| 2014-06-26 | 2014-06-24 | 129.315 | 154,987 | -9,722 | 0.07% | 20,042,161 |
| 2014-06-25 | 2014-06-23 | 127.302 | 164,709 | +79,114 | 0.07% | 20,967,712 |
| 2014-06-24 | 2014-06-20 | 133.342 | 85,595 | +24,137 | 0.04% | 11,413,428 |
| 2014-06-23 | 2014-06-19 | 132.671 | 61,458 | -83,746 | 0.03% | 8,153,697 |
| 2014-06-20 | 2014-06-18 | 133.566 | 145,204 | +20,338 | 0.06% | 19,394,311 |
| 2014-06-19 | 2014-06-17 | 134.685 | 124,866 | -11,236 | 0.05% | 16,817,527 |
| 2014-06-18 | 2014-06-16 | 136.474 | 136,102 | -21,120 | 0.06% | 18,574,442 |
| 2014-06-17 | 2014-06-13 | 137.369 | 157,222 | -12,850 | 0.07% | 21,597,483 |
| 2014-06-16 | 2014-06-12 | 137.593 | 170,072 | -2,794 | 0.07% | 23,400,729 |
| 2014-06-13 | 2014-06-11 | 138.712 | 172,866 | -35,149 | 0.07% | 23,978,539 |
| 2014-06-12 | 2014-06-10 | 135.803 | 208,015 | +28,551 | 0.09% | 28,249,111 |
| 2014-06-11 | 2014-06-09 | 136.922 | 179,464 | +86,935 | 0.08% | 24,572,549 |
| 2014-06-10 | 2014-06-06 | 145.871 | 92,529 | +19,108 | 0.04% | 13,497,300 |
| 2014-06-09 | 2014-06-05 | 145.871 | 73,421 | -52,295 | 0.03% | 10,709,997 |
| 2014-06-06 | 2014-06-04 | 143.410 | 125,716 | +32,517 | 0.05% | 18,028,933 |
| 2014-06-05 | 2014-06-03 | 142.515 | 93,199 | -49,735 | 0.04% | 13,282,265 |
| 2014-06-04 | 2014-05-30 | 142.291 | 142,934 | +103,138 | 0.06% | 20,338,275 |
| 2014-06-03 | 2014-05-29 | 144.976 | 39,796 | -26,371 | 0.02% | 5,769,469 |
| 2014-05-30 | 2014-05-28 | 141.844 | 66,167 | -65,063 | 0.03% | 9,385,386 |
| 2014-05-29 | 2014-05-27 | 138.041 | 131,230 | -48,944 | 0.06% | 18,115,058 |
| 2014-05-28 | 2014-05-26 | 137.369 | 180,174 | -89,646 | 0.08% | 24,750,384 |
| 2014-05-27 | 2014-05-23 | 132.447 | 269,820 | -17,097 | 0.12% | 35,736,934 |
| 2014-05-26 | 2014-05-22 | 131.105 | 286,917 | +46,568 | 0.12% | 37,616,236 |
| 2014-05-23 | 2014-05-21 | 132.671 | 240,349 | +25,254 | 0.10% | 31,887,352 |
| 2014-05-22 | 2014-05-20 | 128.196 | 215,095 | -10,951 | 0.09% | 27,574,420 |
| 2014-05-21 | 2014-05-19 | 125.512 | 226,046 | -59,559 | 0.10% | 28,371,424 |
| 2014-05-20 | 2014-05-16 | 125.288 | 285,605 | -56,095 | 0.12% | 35,782,879 |
| 2014-05-19 | 2014-05-15 | 124.169 | 341,700 | -15,308 | 0.15% | 42,428,669 |
| 2014-05-16 | 2014-05-14 | 121.485 | 357,008 | +12,515 | 0.15% | 43,370,979 |
| 2014-05-15 | 2014-05-13 | 121.037 | 344,493 | +10,392 | 0.15% | 41,696,453 |
| 2014-05-14 | 2014-05-12 | 130.979 | 334,101 | +43,374 | 0.14% | 43,760,367 |
| 2014-05-13 | 2014-05-09 | 126.567 | 290,727 | +88,801 | 0.13% | 36,796,452 |
| 2014-05-09 | 2014-05-07 | 152.345 | 201,926 | +38,833 | 0.09% | 30,762,396 |
| 2014-05-08 | 2014-05-05 | 162.099 | 163,093 | -12,487 | 0.07% | 26,437,161 |
| 2014-05-07 | 2014-05-02 | 164.189 | 175,580 | +37,678 | 0.08% | 28,828,267 |
| 2014-05-05 | 2014-04-30 | 163.028 | 137,902 | -17,117 | 0.06% | 22,481,835 |
| 2014-05-02 | 2014-04-29 | 166.743 | 155,019 | -195,629 | 0.07% | 25,848,387 |
| 2014-04-30 | 2014-04-28 | 161.866 | 350,648 | +87,951 | 0.16% | 56,758,148 |
| 2014-04-29 | 2014-04-25 | 163.724 | 262,697 | -32,080 | 0.12% | 43,009,887 |
| 2014-04-28 | 2014-04-24 | 169.298 | 294,777 | +22,068 | 0.13% | 49,905,131 |
| 2014-04-25 | 2014-04-23 | 171.156 | 272,709 | -13,779 | 0.12% | 46,675,721 |
| 2014-04-24 | 2014-04-22 | 173.710 | 286,488 | +21,638 | 0.13% | 49,765,928 |
| 2014-04-23 | 2014-04-17 | 185.322 | 264,850 | +7,966 | 0.12% | 49,082,530 |
| 2014-04-22 | 2014-04-16 | 186.483 | 256,884 | +5,167 | 0.12% | 47,904,540 |
| 2014-04-17 | 2014-04-15 | 183.000 | 251,717 | -26,051 | 0.11% | 46,064,126 |
| 2014-04-16 | 2014-04-14 | 192.986 | 277,768 | +21,179 | 0.12% | 53,605,248 |
| 2014-04-15 | 2014-04-11 | 188.573 | 256,589 | +13,887 | 0.12% | 48,385,824 |
| 2014-04-14 | 2014-04-10 | 191.825 | 242,702 | +9,581 | 0.11% | 46,556,195 |
| 2014-04-11 | 2014-04-09 | 191.128 | 233,121 | +1,614 | 0.10% | 44,555,909 |
| 2014-04-10 | 2014-04-08 | 193.682 | 231,507 | -11,476 | 0.10% | 44,838,828 |
| 2014-04-09 | 2014-04-07 | 181.374 | 242,983 | -41,445 | 0.11% | 44,070,806 |
| 2014-04-08 | 2014-04-04 | 178.587 | 284,428 | +35,309 | 0.13% | 50,795,210 |
| 2014-04-07 | 2014-04-03 | 181.142 | 249,119 | -4,629 | 0.11% | 45,125,864 |
| 2014-04-04 | 2014-04-02 | 179.516 | 253,748 | -12,272 | 0.11% | 45,551,869 |
| 2014-04-03 | 2014-04-01 | 181.838 | 266,020 | +18,193 | 0.12% | 48,372,677 |
| 2014-04-02 | 2014-03-31 | 180.677 | 247,827 | +16,363 | 0.11% | 44,776,721 |
| 2014-04-01 | 2014-03-28 | 175.104 | 231,464 | -53,933 | 0.10% | 40,530,212 |
| 2014-03-31 | 2014-03-27 | 175.336 | 285,397 | +98,743 | 0.13% | 50,040,360 |
| 2014-03-28 | 2014-03-26 | 180.677 | 186,654 | -73,848 | 0.08% | 33,724,147 |
| 2014-03-27 | 2014-03-25 | 173.943 | 260,502 | +19,399 | 0.12% | 45,312,388 |
| 2014-03-26 | 2014-03-24 | 175.336 | 241,103 | -1,723 | 0.11% | 42,274,029 |
| 2014-03-25 | 2014-03-21 | 162.795 | 242,826 | -18,645 | 0.11% | 39,530,952 |
| 2014-03-24 | 2014-03-20 | 160.009 | 261,471 | +3,875 | 0.12% | 41,837,606 |
| 2014-03-21 | 2014-03-19 | 162.795 | 257,596 | +4,845 | 0.12% | 41,935,440 |
| 2014-03-20 | 2014-03-18 | 161.634 | 252,751 | -91,277 | 0.11% | 40,853,211 |
| 2014-03-19 | 2014-03-17 | 155.828 | 344,028 | -70,726 | 0.15% | 53,609,331 |
| 2014-03-18 | 2014-03-14 | 149.094 | 414,754 | +23,683 | 0.19% | 61,837,181 |
| 2014-03-17 | 2014-03-13 | 151.184 | 391,071 | -23,253 | 0.18% | 59,123,573 |
| 2014-03-14 | 2014-03-12 | 150.487 | 414,324 | +37,678 | 0.19% | 62,350,390 |
| 2014-03-13 | 2014-03-11 | 153.738 | 376,646 | +30,465 | 0.17% | 57,904,914 |
| 2014-03-12 | 2014-03-10 | 152.809 | 346,181 | +30,459 | 0.16% | 52,899,698 |
| 2014-03-11 | 2014-03-07 | 152.113 | 315,722 | -48,013 | 0.14% | 48,025,315 |
| 2014-03-10 | 2014-03-06 | 157.454 | 363,735 | +19,624 | 0.16% | 57,271,540 |
| 2014-03-07 | 2014-03-05 | 158.151 | 344,111 | -3,768 | 0.15% | 54,421,404 |
| 2014-03-06 | 2014-03-04 | 160.473 | 347,879 | +37,841 | 0.16% | 55,825,206 |
| 2014-03-05 | 2014-03-03 | 161.634 | 310,038 | +16,901 | 0.14% | 50,112,751 |
| 2014-03-04 | 2014-02-28 | 164.421 | 293,137 | +3,407 | 0.13% | 48,197,884 |
| 2014-03-03 | 2014-02-27 | 165.350 | 289,730 | -128,643 | 0.13% | 47,906,841 |
| 2014-02-28 | 2014-02-26 | 162.563 | 418,373 | -12,564 | 0.19% | 68,012,034 |
| 2014-02-27 | 2014-02-25 | 159.312 | 430,937 | +17,117 | 0.19% | 68,653,388 |
| 2014-02-26 | 2014-02-24 | 160.009 | 413,820 | +47,366 | 0.19% | 66,214,754 |
| 2014-02-25 | 2014-02-21 | 163.957 | 366,454 | +4,844 | 0.16% | 60,082,534 |
| 2014-02-24 | 2014-02-20 | 164.421 | 361,610 | +109,600 | 0.16% | 59,456,284 |
| 2014-02-21 | 2014-02-19 | 170.227 | 252,010 | +46,936 | 0.11% | 42,898,867 |
| 2014-02-20 | 2014-02-18 | 177.891 | 205,074 | -10,980 | 0.09% | 36,480,724 |
| 2014-02-19 | 2014-02-17 | 177.658 | 216,054 | -26,375 | 0.10% | 38,383,787 |
| 2014-02-18 | 2014-02-14 | 175.568 | 242,429 | +10,980 | 0.11% | 42,562,824 |
| 2014-02-17 | 2014-02-13 | 173.014 | 231,449 | +4,952 | 0.10% | 40,043,834 |
| 2014-02-14 | 2014-02-12 | 175.568 | 226,497 | +41,984 | 0.10% | 39,765,672 |
| 2014-02-13 | 2014-02-11 | 170.924 | 184,513 | +43,093 | 0.08% | 31,537,616 |
| 2014-02-12 | 2014-02-10 | 165.582 | 141,420 | +43,996 | 0.06% | 23,416,632 |
| 2014-02-11 | 2014-02-07 | 156.990 | 97,424 | -33,694 | 0.04% | 15,294,551 |
| 2014-02-10 | 2014-02-06 | 153.274 | 131,118 | +4,198 | 0.06% | 20,096,958 |
| 2014-02-07 | 2014-02-05 | 163.028 | 126,920 | -39,615 | 0.06% | 20,691,465 |
| 2014-02-06 | 2014-02-04 | 163.724 | 166,535 | -28,312 | 0.07% | 27,265,829 |
| 2014-02-05 | 2014-01-30 | 169.995 | 194,847 | -352,986 | 0.09% | 33,122,940 |
| 2014-02-04 | 2014-01-28 | 162.099 | 547,833 | -22,069 | 0.25% | 88,803,010 |
| 2014-01-29 | 2014-01-27 | 160.473 | 569,902 | +86,534 | 0.26% | 91,453,915 |
| 2014-01-28 | 2014-01-24 | 163.260 | 483,368 | +89,135 | 0.22% | 78,914,588 |
| 2014-01-27 | 2014-01-23 | 167.672 | 394,233 | +25,728 | 0.18% | 66,101,946 |
| 2014-01-24 | 2014-01-22 | 171.156 | 368,505 | +17,887 | 0.17% | 63,071,760 |
| 2014-01-23 | 2014-01-21 | 168.369 | 350,618 | -16,040 | 0.16% | 59,033,195 |
| 2014-01-22 | 2014-01-20 | 163.028 | 366,658 | +69,004 | 0.16% | 59,775,381 |
| 2014-01-21 | 2014-01-17 | 162.795 | 297,654 | +30,046 | 0.13% | 48,456,698 |
| 2014-01-20 | 2014-01-16 | 159.776 | 267,608 | +25,863 | 0.12% | 42,757,431 |
| 2014-01-17 | 2014-01-15 | 160.473 | 241,745 | +1,937 | 0.11% | 38,793,559 |
| 2014-01-16 | 2014-01-14 | 160.009 | 239,808 | +40,908 | 0.11% | 38,371,340 |
| 2014-01-15 | 2014-01-13 | 182.303 | 198,900 | +103,559 | 0.09% | 36,260,060 |
| 2014-01-14 | 2014-01-10 | 180.677 | 95,341 | +17,655 | 0.04% | 17,225,958 |
| 2014-01-13 | 2014-01-09 | 182.767 | 77,686 | +20,039 | 0.03% | 14,198,471 |
| 2014-01-10 | 2014-01-08 | 199.720 | 57,647 | +5,490 | 0.03% | 11,513,285 |
| 2014-01-09 | 2014-01-07 | 200.882 | 52,157 | +18,543 | 0.02% | 10,477,382 |
| 2014-01-08 | 2014-01-06 | 197.863 | 33,614 | -19,377 | 0.02% | 6,650,953 |
| 2014-01-07 | 2014-01-03 | 200.649 | 52,991 | -60,150 | 0.02% | 10,632,611 |
| 2014-01-06 | 2014-01-02 | 199.720 | 113,141 | +38,432 | 0.05% | 22,596,571 |
| 2014-01-03 | 2013-12-31 | 198.792 | 74,709 | -65,291 | 0.03% | 14,851,515 |
| 2014-01-02 | 2013-12-27 | 198.792 | 140,000 | -13,994 | 0.06% | 27,830,812 |
| 2013-12-30 | 2013-12-24 | 201.811 | 153,994 | +36,708 | 0.07% | 31,077,613 |
| 2013-12-27 | 2013-12-20 | 191.360 | 117,286 | -52,856 | 0.05% | 22,443,855 |
| 2013-12-23 | 2013-12-19 | 197.398 | 170,142 | -23,812 | 0.08% | 33,585,710 |
| 2013-12-20 | 2013-12-18 | 199.488 | 193,954 | +2,799 | 0.09% | 38,691,537 |
| 2013-12-19 | 2013-12-17 | 201.346 | 191,155 | -862 | 0.09% | 38,488,309 |
| 2013-12-18 | 2013-12-16 | 204.830 | 192,017 | +13,564 | 0.09% | 39,330,760 |
| 2013-12-17 | 2013-12-13 | 208.081 | 178,453 | +16,303 | 0.08% | 37,132,649 |
| 2013-12-16 | 2013-12-12 | 205.759 | 162,150 | -12,595 | 0.07% | 33,363,742 |
| 2013-12-13 | 2013-12-11 | 211.797 | 174,745 | -79,339 | 0.08% | 37,010,391 |
| 2013-12-12 | 2013-12-10 | 215.280 | 254,084 | -107 | 0.11% | 54,699,219 |
| 2013-12-11 | 2013-12-09 | 219.692 | 254,191 | +1,615 | 0.11% | 55,843,854 |
| 2013-12-10 | 2013-12-06 | 215.512 | 252,576 | -13,672 | 0.11% | 54,433,233 |
| 2013-12-09 | 2013-12-05 | 216.673 | 266,248 | +15,502 | 0.12% | 57,688,875 |
| 2013-12-06 | 2013-12-04 | 218.996 | 250,746 | -9,581 | 0.11% | 54,912,319 |
| 2013-12-05 | 2013-12-03 | 220.157 | 260,327 | +10,980 | 0.12% | 57,312,800 |
| 2013-12-04 | 2013-12-02 | 223.176 | 249,347 | -31,326 | 0.11% | 55,648,263 |
| 2013-12-03 | 2013-11-29 | 219.925 | 280,673 | +3,337 | 0.13% | 61,726,932 |
| 2013-12-02 | 2013-11-28 | 221.318 | 277,336 | -49,168 | 0.12% | 61,379,483 |
| 2013-11-29 | 2013-11-27 | 220.157 | 326,504 | -13,241 | 0.15% | 71,882,127 |
| 2013-11-28 | 2013-11-26 | 217.138 | 339,745 | -14,102 | 0.15% | 73,771,525 |
| 2013-11-27 | 2013-11-25 | 217.370 | 353,847 | +53,179 | 0.16% | 76,915,779 |
| 2013-11-26 | 2013-11-22 | 211.797 | 300,668 | +24,652 | 0.14% | 63,680,450 |
| 2013-11-25 | 2013-11-21 | 215.512 | 276,016 | -11,626 | 0.12% | 59,484,841 |
| 2013-11-22 | 2013-11-20 | 218.299 | 287,642 | -5,706 | 0.13% | 62,791,987 |
| 2013-11-21 | 2013-11-19 | 215.977 | 293,348 | +20,346 | 0.13% | 63,356,351 |
| 2013-11-20 | 2013-11-18 | 219.228 | 273,002 | +145,591 | 0.12% | 59,849,689 |
| 2013-11-19 | 2013-11-15 | 210.171 | 127,411 | +78,968 | 0.06% | 26,778,089 |
| 2013-11-18 | 2013-11-14 | 204.830 | 48,443 | -3,767 | 0.02% | 9,922,559 |
| 2013-11-15 | 2013-11-13 | 200.649 | 52,210 | -39,495 | 0.02% | 10,475,904 |
| 2013-11-14 | 2013-11-12 | 205.062 | 91,705 | +18,610 | 0.04% | 18,805,193 |
| 2013-11-13 | 2013-11-11 | 202.972 | 73,095 | +24,114 | 0.03% | 14,836,217 |
| 2013-11-12 | 2013-11-08 | 207.152 | 48,981 | -5,921 | 0.02% | 10,146,507 |
| 2013-11-11 | 2013-11-07 | 209.242 | 54,902 | -31,972 | 0.02% | 11,487,804 |
| 2013-11-08 | 2013-11-06 | 209.939 | 86,874 | -26,267 | 0.04% | 18,238,215 |
| 2013-11-07 | 2013-11-05 | 219.692 | 113,141 | -29,326 | 0.05% | 24,856,228 |
| 2013-11-06 | 2013-11-04 | 209.010 | 142,467 | +12,533 | 0.06% | 29,776,995 |
| 2013-11-05 | 2013-11-01 | 210.171 | 129,934 | +11,841 | 0.06% | 27,308,350 |
| 2013-11-04 | 2013-10-31 | 211.564 | 118,093 | -29,003 | 0.05% | 24,984,267 |
| 2013-11-01 | 2013-10-30 | 213.422 | 147,096 | -50,873 | 0.07% | 31,393,551 |
| 2013-10-31 | 2013-10-29 | 211.797 | 197,969 | -19,377 | 0.09% | 41,929,154 |
| 2013-10-30 | 2013-10-28 | 215.977 | 217,346 | -10,012 | 0.10% | 46,941,685 |
| 2013-10-29 | 2013-10-25 | 209.242 | 227,358 | -58,454 | 0.10% | 47,572,843 |
| 2013-10-28 | 2013-10-24 | 225.034 | 285,812 | -9,904 | 0.13% | 64,317,375 |
| 2013-10-25 | 2013-10-23 | 235.717 | 295,716 | -33,802 | 0.13% | 69,705,162 |
| 2013-10-24 | 2013-10-22 | 229.214 | 329,518 | -8,397 | 0.15% | 75,530,154 |
| 2013-10-23 | 2013-10-21 | 228.750 | 337,915 | +27,236 | 0.15% | 77,297,914 |
| 2013-10-22 | 2013-10-18 | 220.389 | 310,679 | +3,337 | 0.14% | 68,470,293 |
| 2013-10-21 | 2013-10-17 | 215.512 | 307,342 | -18,516 | 0.14% | 66,235,980 |
| 2013-10-18 | 2013-10-16 | 218.067 | 325,858 | +14,963 | 0.15% | 71,058,830 |
| 2013-10-17 | 2013-10-15 | 212.958 | 310,895 | +27,236 | 0.14% | 66,207,494 |
| 2013-10-16 | 2013-10-11 | 214.583 | 283,659 | +35,955 | 0.13% | 60,868,502 |
| 2013-10-15 | 2013-10-10 | 208.778 | 247,704 | -31,864 | 0.11% | 51,715,031 |
| 2013-10-11 | 2013-10-09 | 203.901 | 279,568 | -9,043 | 0.13% | 57,004,094 |
| 2013-10-10 | 2013-10-08 | 206.223 | 288,611 | +6,136 | 0.13% | 59,518,218 |
| 2013-10-09 | 2013-10-07 | 204.365 | 282,475 | -48,658 | 0.13% | 57,728,034 |
| 2013-10-08 | 2013-10-04 | 205.294 | 331,133 | -4,091 | 0.15% | 67,979,631 |
| 2013-10-07 | 2013-10-03 | 204.365 | 335,224 | +6,244 | 0.15% | 68,508,089 |
| 2013-10-04 | 2013-10-02 | 197.398 | 328,980 | -250,472 | 0.15% | 64,940,032 |
| 2013-10-03 | 2013-09-30 | 195.308 | 579,452 | -11,549 | 0.26% | 113,171,621 |
| 2013-10-02 | 2013-09-27 | 196.701 | 591,001 | -31,649 | 0.27% | 116,250,733 |
| 2013-09-30 | 2013-09-26 | 199.024 | 622,650 | +323 | 0.28% | 123,922,136 |
| 2013-09-27 | 2013-09-25 | 199.024 | 622,327 | -258,146 | 0.28% | 123,857,851 |
| 2013-09-26 | 2013-09-24 | 197.630 | 880,473 | -4,522 | 0.40% | 174,008,185 |
| 2013-09-25 | 2013-09-23 | 197.863 | 884,995 | +470,002 | 0.40% | 175,107,395 |
| 2013-09-24 | 2013-09-19 | 197.398 | 414,993 | +19,162 | 0.19% | 81,918,836 |
| 2013-09-23 | 2013-09-18 | 195.308 | 395,831 | +11,519 | 0.18% | 77,308,968 |
| 2013-09-19 | 2013-09-17 | 201.114 | 384,312 | -1,643 | 0.17% | 77,290,464 |
| 2013-09-18 | 2013-09-16 | 200.882 | 385,955 | -403 | 0.17% | 77,531,262 |
| 2013-09-17 | 2013-09-13 | 193.682 | 386,358 | -1,399 | 0.17% | 74,830,739 |
| 2013-09-16 | 2013-09-12 | 193.450 | 387,757 | +2,261 | 0.17% | 75,011,651 |
| 2013-09-13 | 2013-09-11 | 192.753 | 385,496 | -8,828 | 0.17% | 74,305,685 |
| 2013-09-12 | 2013-09-10 | 194.844 | 394,324 | +3,337 | 0.18% | 76,831,488 |
| 2013-09-11 | 2013-09-09 | 190.896 | 390,987 | -1,507 | 0.18% | 74,637,693 |
| 2013-09-10 | 2013-09-06 | 190.199 | 392,494 | +10,335 | 0.18% | 74,651,923 |
| 2013-09-09 | 2013-09-05 | 190.896 | 382,159 | +34,340 | 0.17% | 72,952,467 |
| 2013-09-06 | 2013-09-04 | 188.573 | 347,819 | +25,729 | 0.16% | 65,589,362 |
| 2013-09-05 | 2013-09-03 | 188.341 | 322,090 | +65,246 | 0.14% | 60,662,761 |
| 2013-09-04 | 2013-09-02 | 185.554 | 256,844 | +63,266 | 0.12% | 47,658,490 |
| 2013-09-03 | 2013-08-30 | 183.464 | 193,578 | -18,860 | 0.09% | 35,514,619 |
| 2013-09-02 | 2013-08-29 | 183.464 | 212,438 | -986,142 | 0.10% | 38,974,753 |
| 2013-08-30 | 2013-08-28 | 179.748 | 1,198,580 | -646 | 0.54% | 215,442,838 |
| 2013-08-29 | 2013-08-27 | 185.090 | 1,199,226 | +18,408 | 0.54% | 221,964,454 |
| 2013-08-28 | 2013-08-26 | 189.734 | 1,180,818 | +10,011 | 0.53% | 224,041,822 |
| 2013-08-27 | 2013-08-23 | 183.696 | 1,170,807 | +17,655 | 0.53% | 215,072,988 |
| 2013-08-26 | 2013-08-22 | 179.981 | 1,153,152 | +5,538 | 0.52% | 207,545,028 |
| 2013-08-23 | 2013-08-21 | 174.872 | 1,147,614 | -12,966 | 0.52% | 200,684,989 |
| 2013-08-22 | 2013-08-20 | 174.639 | 1,160,580 | -1,937 | 0.52% | 202,682,848 |
| 2013-08-21 | 2013-08-19 | 179.516 | 1,162,517 | +18,455 | 0.52% | 208,690,597 |
| 2013-08-20 | 2013-08-16 | 181.142 | 1,144,062 | +15,360 | 0.51% | 207,237,449 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,128,702 | +51,444 | 0.51% | 202,096,014 |
| 2013-08-16 | 2013-08-13 | 175.568 | 1,077,258 | -3,014 | 0.48% | 189,132,254 |
| 2013-08-15 | 2013-08-12 | 171.156 | 1,080,272 | +904,263 | 0.49% | 184,894,794 |
| 2013-08-13 | 2013-08-09 | 180.677 | 176,009 | +6,998 | 0.08% | 31,800,837 |
| 2013-08-12 | 2013-08-08 | 172.549 | 169,011 | -4,952 | 0.08% | 29,162,709 |
| 2013-08-09 | 2013-08-07 | 166.511 | 173,963 | -13,887 | 0.08% | 28,966,773 |
| 2013-08-08 | 2013-08-06 | 172.317 | 187,850 | -18,301 | 0.08% | 32,369,738 |
| 2013-08-07 | 2013-08-05 | 167.672 | 206,151 | +5,491 | 0.09% | 34,565,808 |
| 2013-08-06 | 2013-08-02 | 164.885 | 200,660 | -1,077 | 0.09% | 33,085,921 |
| 2013-08-05 | 2013-08-01 | 170.691 | 201,737 | -9,689 | 0.09% | 34,434,753 |
| 2013-08-02 | 2013-07-31 | 168.137 | 211,426 | -2,691 | 0.10% | 35,548,480 |
| 2013-08-01 | 2013-07-30 | 165.582 | 214,117 | +23,683 | 0.10% | 35,453,960 |
| 2013-07-31 | 2013-07-29 | 165.582 | 190,434 | -25,728 | 0.09% | 31,532,477 |
| 2013-07-30 | 2013-07-26 | 167.440 | 216,162 | -6,459 | 0.10% | 36,194,176 |
| 2013-07-29 | 2013-07-25 | 172.317 | 222,621 | -9,581 | 0.10% | 38,361,370 |
| 2013-07-26 | 2013-07-24 | 172.781 | 232,202 | -7,966 | 0.10% | 40,120,189 |
| 2013-07-25 | 2013-07-23 | 167.905 | 240,168 | +92,256 | 0.11% | 40,325,291 |
| 2013-07-24 | 2013-07-22 | 160.009 | 147,912 | -215 | 0.07% | 23,667,190 |
| 2013-07-23 | 2013-07-19 | 159.776 | 148,127 | -5,706 | 0.07% | 23,667,192 |
| 2013-07-22 | 2013-07-18 | 163.957 | 153,833 | -2,475 | 0.07% | 25,221,928 |
| 2013-07-19 | 2013-07-17 | 165.814 | 156,308 | +1,722 | 0.07% | 25,918,120 |
| 2013-07-18 | 2013-07-16 | 172.549 | 154,586 | -2,907 | 0.07% | 26,673,687 |
| 2013-07-17 | 2013-07-15 | 173.943 | 157,493 | -23,790 | 0.07% | 27,394,738 |
| 2013-07-16 | 2013-07-12 | 169.995 | 181,283 | -66,851 | 0.08% | 30,817,133 |
| 2013-07-15 | 2013-07-11 | 169.298 | 248,134 | +71,910 | 0.11% | 42,008,568 |
| 2013-07-12 | 2013-07-10 | 161.402 | 176,224 | +14,964 | 0.08% | 28,442,904 |
| 2013-07-11 | 2013-07-09 | 156.061 | 161,260 | -754 | 0.07% | 25,166,337 |
| 2013-07-10 | 2013-07-08 | 158.383 | 162,014 | -5,921 | 0.07% | 25,660,257 |
| 2013-07-09 | 2013-07-05 | 159.080 | 167,935 | +8,289 | 0.08% | 26,715,042 |
| 2013-07-08 | 2013-07-04 | 149.790 | 159,646 | +5,921 | 0.07% | 23,913,428 |
| 2013-07-05 | 2013-07-03 | 145.146 | 153,725 | -6,083 | 0.07% | 22,312,519 |
| 2013-07-04 | 2013-07-02 | 155.132 | 159,808 | +14,372 | 0.07% | 24,791,286 |
| 2013-07-03 | 2013-06-28 | 155.364 | 145,436 | -3,660 | 0.07% | 22,595,508 |
| 2013-07-02 | 2013-06-27 | 153.274 | 149,096 | -24,867 | 0.07% | 22,852,515 |
| 2013-06-28 | 2013-06-26 | 153.506 | 173,963 | -13,134 | 0.08% | 26,704,375 |
| 2013-06-27 | 2013-06-25 | 142.359 | 187,097 | +149,635 | 0.08% | 26,634,919 |
| 2013-06-26 | 2013-06-24 | 143.520 | 37,462 | +6,459 | 0.02% | 5,376,548 |
| 2013-06-25 | 2013-06-21 | 150.951 | 31,003 | +12,487 | 0.01% | 4,679,949 |
| 2013-06-24 | 2013-06-20 | 155.364 | 18,516 | +646 | 0.01% | 2,876,718 |
| 2013-06-21 | 2013-06-19 | 160.241 | 17,870 | -1,830 | 0.01% | 2,863,503 |
| 2013-06-20 | 2013-06-18 | 162.099 | 19,700 | -155,340 | 0.01% | 3,193,344 |
| 2013-06-19 | 2013-06-17 | 154.899 | 175,040 | +2,046 | 0.08% | 27,113,602 |
| 2013-06-18 | 2013-06-14 | 154.203 | 172,994 | +3,552 | 0.08% | 26,676,153 |
| 2013-06-17 | 2013-06-13 | 151.648 | 169,442 | -20,561 | 0.08% | 25,695,574 |
| 2013-06-14 | 2013-06-11 | 157.918 | 190,003 | -11,387 | 0.09% | 30,004,987 |
| 2013-06-13 | 2013-06-10 | 162.331 | 201,390 | -21,769 | 0.09% | 32,691,824 |
| 2013-06-11 | 2013-06-07 | 162.563 | 223,159 | -108 | 0.10% | 36,277,431 |
| 2013-06-10 | 2013-06-06 | 164.189 | 223,267 | +125,413 | 0.10% | 36,657,937 |
| 2013-06-07 | 2013-06-05 | 161.170 | 97,854 | -1,830 | 0.04% | 15,771,105 |
| 2013-06-06 | 2013-06-04 | 168.369 | 99,684 | +430 | 0.04% | 16,783,693 |
| 2013-06-05 | 2013-06-03 | 170.924 | 99,254 | +1,077 | 0.04% | 16,964,845 |
| 2013-06-04 | 2013-05-31 | 172.549 | 98,177 | -36,901 | 0.04% | 16,940,360 |
| 2013-06-03 | 2013-05-30 | 177.194 | 135,078 | -59,985 | 0.06% | 23,934,989 |
| 2013-05-31 | 2013-05-29 | 179.052 | 195,063 | +6,459 | 0.09% | 34,926,362 |
| 2013-05-30 | 2013-05-28 | 172.317 | 188,604 | +27,451 | 0.08% | 32,499,665 |
| 2013-05-29 | 2013-05-27 | 165.814 | 161,153 | +2,476 | 0.07% | 26,721,491 |
| 2013-05-28 | 2013-05-24 | 167.440 | 158,677 | -861 | 0.07% | 26,568,884 |
| 2013-05-27 | 2013-05-23 | 163.492 | 159,538 | -65,774 | 0.07% | 26,083,200 |
| 2013-05-24 | 2013-05-22 | 170.924 | 225,312 | +15,932 | 0.10% | 38,511,126 |
| 2013-05-23 | 2013-05-21 | 169.762 | 209,380 | +2,583 | 0.09% | 35,544,847 |
| 2013-05-21 | 2013-05-16 | 167.905 | 206,797 | +5,598 | 0.09% | 34,722,150 |
| 2013-05-20 | 2013-05-15 | 165.350 | 201,199 | +4,952 | 0.09% | 33,268,245 |
| 2013-05-16 | 2013-05-14 | 165.814 | 196,247 | -107 | 0.09% | 32,540,582 |
| 2013-05-15 | 2013-05-13 | 167.574 | 196,354 | -6,137 | 0.09% | 32,903,905 |
| 2013-05-14 | 2013-05-10 | 169.471 | 202,491 | +16,327 | 0.09% | 34,316,267 |
| 2013-05-13 | 2013-05-09 | 167.811 | 186,164 | +14,344 | 0.09% | 31,240,446 |
| 2013-05-10 | 2013-05-08 | 168.522 | 171,820 | +31,010 | 0.08% | 28,955,534 |
| 2013-05-09 | 2013-05-07 | 169.945 | 140,810 | +9,071 | 0.06% | 23,929,902 |
| 2013-05-08 | 2013-05-06 | 164.256 | 131,739 | +7,489 | 0.06% | 21,638,934 |
| 2013-05-07 | 2013-05-03 | 164.967 | 124,250 | -5,274 | 0.06% | 20,497,170 |
| 2013-05-06 | 2013-05-02 | 161.175 | 129,524 | -29,428 | 0.06% | 20,876,007 |
| 2013-05-03 | 2013-04-30 | 159.516 | 158,952 | +6,329 | 0.07% | 25,355,334 |
| 2013-05-02 | 2013-04-29 | 155.486 | 152,623 | +4,219 | 0.07% | 23,730,784 |
| 2013-04-30 | 2013-04-26 | 159.753 | 148,404 | +9,704 | 0.07% | 23,707,937 |
| 2013-04-29 | 2013-04-25 | 163.545 | 138,700 | +18,669 | 0.06% | 22,683,696 |
| 2013-04-26 | 2013-04-24 | 158.805 | 120,031 | +37,866 | 0.06% | 19,061,475 |
| 2013-04-25 | 2013-04-23 | 159.990 | 82,165 | +12,973 | 0.04% | 13,145,554 |
| 2013-04-24 | 2013-04-22 | 158.805 | 69,192 | -1,899 | 0.03% | 10,988,008 |
| 2013-04-23 | 2013-04-19 | 137.947 | 71,091 | +6,118 | 0.03% | 9,806,767 |
| 2013-04-22 | 2013-04-18 | 134.865 | 64,973 | +2,953 | 0.03% | 8,762,609 |
| 2013-04-19 | 2013-04-17 | 134.628 | 62,020 | -15,188 | 0.03% | 8,349,652 |
| 2013-04-18 | 2013-04-16 | 134.391 | 77,208 | -2,953 | 0.04% | 10,376,088 |
| 2013-04-17 | 2013-04-15 | 128.940 | 80,161 | -10,548 | 0.04% | 10,335,948 |
| 2013-04-16 | 2013-04-12 | 135.102 | 90,709 | -18,669 | 0.04% | 12,255,005 |
| 2013-04-15 | 2013-04-11 | 134.391 | 109,378 | -10,126 | 0.05% | 14,699,457 |
| 2013-04-12 | 2013-04-10 | 131.784 | 119,504 | -2,531 | 0.05% | 15,748,729 |
| 2013-04-11 | 2013-04-09 | 130.362 | 122,035 | +5,379 | 0.06% | 15,908,725 |
| 2013-04-10 | 2013-04-08 | 122.066 | 116,656 | +11,573 | 0.05% | 14,239,757 |
| 2013-04-09 | 2013-04-05 | 119.696 | 105,083 | -18,112 | 0.05% | 12,578,015 |
| 2013-04-08 | 2013-04-03 | 121.829 | 123,195 | +2,320 | 0.06% | 15,008,748 |
| 2013-04-05 | 2013-04-02 | 124.673 | 120,875 | +14,978 | 0.06% | 15,069,905 |
| 2013-04-03 | 2013-03-28 | 124.673 | 105,897 | -17,404 | 0.05% | 13,202,545 |
| 2013-04-02 | 2013-03-27 | 128.940 | 123,301 | +9,062 | 0.06% | 15,898,413 |
| 2013-03-28 | 2013-03-26 | 127.281 | 114,239 | +12,455 | 0.05% | 14,540,420 |
| 2013-03-27 | 2013-03-25 | 132.969 | 101,784 | +5,696 | 0.05% | 13,534,139 |
| 2013-03-26 | 2013-03-22 | 133.206 | 96,088 | +4,430 | 0.04% | 12,799,522 |
| 2013-03-25 | 2013-03-21 | 134.628 | 91,658 | +2,848 | 0.04% | 12,339,768 |
| 2013-03-22 | 2013-03-20 | 134.628 | 88,810 | +2,426 | 0.04% | 11,956,346 |
| 2013-03-21 | 2013-03-19 | 132.021 | 86,384 | +527 | 0.04% | 11,404,514 |
| 2013-03-20 | 2013-03-18 | 132.258 | 85,857 | -9,493 | 0.04% | 11,355,289 |
| 2013-03-19 | 2013-03-15 | 137.473 | 95,350 | -33,350 | 0.04% | 13,108,016 |
| 2013-03-18 | 2013-03-14 | 142.687 | 128,700 | -13,606 | 0.06% | 18,363,832 |
| 2013-03-15 | 2013-03-13 | 136.999 | 142,306 | -4,200 | 0.07% | 19,495,722 |
| 2013-03-14 | 2013-03-12 | 144.346 | 146,506 | +31,393 | 0.07% | 21,147,594 |
| 2013-03-13 | 2013-03-11 | 145.294 | 115,113 | -3,039 | 0.05% | 16,725,269 |
| 2013-03-12 | 2013-03-08 | 147.428 | 118,152 | +26,158 | 0.05% | 17,418,860 |
| 2013-03-08 | 2013-03-06 | 147.902 | 91,994 | +4,324 | 0.04% | 13,606,059 |
| 2013-03-07 | 2013-03-05 | 146.242 | 87,670 | +14,872 | 0.04% | 12,821,075 |
| 2013-03-06 | 2013-03-04 | 142.213 | 72,798 | -13,797 | 0.03% | 10,352,827 |
| 2013-03-05 | 2013-03-01 | 146.954 | 86,595 | -16,666 | 0.04% | 12,725,439 |
| 2013-03-04 | 2013-02-28 | 143.872 | 103,261 | -7,172 | 0.05% | 14,856,390 |
| 2013-03-01 | 2013-02-27 | 145.294 | 110,433 | -8,016 | 0.05% | 16,045,292 |
| 2013-02-28 | 2013-02-26 | 138.184 | 118,449 | -4,430 | 0.05% | 16,367,721 |
| 2013-02-27 | 2013-02-25 | 145.057 | 122,879 | +3,164 | 0.06% | 17,824,500 |
| 2013-02-26 | 2013-02-22 | 145.294 | 119,715 | +844 | 0.05% | 17,393,914 |
| 2013-02-25 | 2013-02-21 | 147.665 | 118,871 | -12,762 | 0.05% | 17,553,036 |
| 2013-02-22 | 2013-02-20 | 153.353 | 131,633 | -1,161 | 0.06% | 20,186,328 |
| 2013-02-21 | 2013-02-19 | 148.139 | 132,794 | -10,231 | 0.06% | 19,671,920 |
| 2013-02-20 | 2013-02-18 | 150.509 | 143,025 | -5,906 | 0.07% | 21,526,526 |
| 2013-02-18 | 2013-02-14 | 146.954 | 148,931 | -317 | 0.07% | 21,885,933 |
| 2013-02-15 | 2013-02-08 | 146.954 | 149,248 | -29,955 | 0.07% | 21,932,517 |
| 2013-02-14 | 2013-02-07 | 138.184 | 179,203 | -12,657 | 0.08% | 24,762,934 |
| 2013-02-08 | 2013-02-06 | 142.213 | 191,860 | -14,094 | 0.09% | 27,285,000 |
| 2013-02-07 | 2013-02-05 | 143.398 | 205,954 | -29,045 | 0.09% | 29,533,429 |
| 2013-02-06 | 2013-02-04 | 144.820 | 234,999 | +4,008 | 0.11% | 34,032,629 |
| 2013-02-05 | 2013-02-01 | 146.479 | 230,991 | -4,337 | 0.11% | 33,835,438 |
| 2013-02-04 | 2013-01-31 | 149.561 | 235,328 | -19,923 | 0.11% | 35,195,832 |
| 2013-02-01 | 2013-01-30 | 147.902 | 255,251 | +5,801 | 0.12% | 37,752,030 |
| 2013-01-31 | 2013-01-29 | 149.561 | 249,450 | +16,560 | 0.11% | 37,307,929 |
| 2013-01-30 | 2013-01-28 | 147.902 | 232,890 | +13,712 | 0.11% | 34,444,803 |
| 2013-01-29 | 2013-01-25 | 141.739 | 219,178 | +105 | 0.10% | 31,066,077 |
| 2013-01-28 | 2013-01-24 | 141.502 | 219,073 | +4,641 | 0.10% | 30,999,269 |
| 2013-01-25 | 2013-01-23 | 142.450 | 214,432 | +10,548 | 0.10% | 30,545,859 |
| 2013-01-24 | 2013-01-22 | 144.820 | 203,884 | +24,365 | 0.09% | 29,526,545 |
| 2013-01-23 | 2013-01-21 | 142.924 | 179,519 | +7,699 | 0.08% | 25,657,598 |
| 2013-01-22 | 2013-01-18 | 136.525 | 171,820 | +12,552 | 0.08% | 23,457,648 |
| 2013-01-21 | 2013-01-17 | 129.414 | 159,268 | -4,114 | 0.07% | 20,611,492 |
| 2013-01-18 | 2013-01-16 | 131.073 | 163,382 | -27,212 | 0.07% | 21,414,977 |
| 2013-01-17 | 2013-01-15 | 131.073 | 190,594 | -4,114 | 0.09% | 24,981,737 |
| 2013-01-16 | 2013-01-14 | 136.051 | 194,708 | +2,637 | 0.09% | 26,490,122 |
| 2013-01-15 | 2013-01-11 | 129.414 | 192,071 | +1,793 | 0.09% | 24,856,656 |
| 2013-01-14 | 2013-01-10 | 125.148 | 190,278 | -9,704 | 0.09% | 23,812,817 |
| 2013-01-11 | 2013-01-09 | 123.488 | 199,982 | -13,035 | 0.09% | 24,695,447 |
| 2013-01-10 | 2013-01-08 | 120.644 | 213,017 | -2,997 | 0.10% | 25,699,242 |
| 2013-01-09 | 2013-01-07 | 124.673 | 216,014 | -23,099 | 0.10% | 26,931,213 |
| 2013-01-08 | 2013-01-04 | 120.170 | 239,113 | -14,228 | 0.11% | 28,734,220 |
| 2013-01-07 | 2013-01-03 | 119.222 | 253,341 | -37,350 | 0.12% | 30,203,810 |
| 2013-01-04 | 2013-01-02 | 118.274 | 290,691 | -7,383 | 0.13% | 34,381,150 |
| 2013-01-03 | 2012-12-31 | 115.904 | 298,074 | -4,113 | 0.14% | 34,547,866 |
| 2013-01-02 | 2012-12-27 | 113.533 | 302,187 | +4,957 | 0.14% | 34,308,329 |
| 2012-12-28 | 2012-12-24 | 112.111 | 297,230 | +5,379 | 0.14% | 33,322,843 |
| 2012-12-27 | 2012-12-20 | 112.585 | 291,851 | -23,310 | 0.13% | 32,858,147 |
| 2012-12-21 | 2012-12-19 | 113.296 | 315,161 | -211 | 0.14% | 35,706,611 |
| 2012-12-20 | 2012-12-18 | 111.637 | 315,372 | +7,172 | 0.14% | 35,207,267 |
| 2012-12-19 | 2012-12-17 | 115.904 | 308,200 | +1,697 | 0.14% | 35,721,506 |
| 2012-12-18 | 2012-12-14 | 116.852 | 306,503 | -3,279 | 0.14% | 35,815,409 |
| 2012-12-17 | 2012-12-13 | 113.770 | 309,782 | +6,329 | 0.14% | 35,244,040 |
| 2012-12-14 | 2012-12-12 | 114.007 | 303,453 | +8,649 | 0.14% | 34,595,912 |
| 2012-12-13 | 2012-12-11 | 113.533 | 294,804 | -98,929 | 0.14% | 33,470,111 |
| 2012-12-12 | 2012-12-10 | 114.245 | 393,733 | -9,184 | 0.18% | 44,981,830 |
| 2012-12-11 | 2012-12-07 | 114.245 | 402,917 | +381,822 | 0.18% | 46,031,052 |
| 2012-12-07 | 2012-12-05 | 114.245 | 21,095 | +21,095 | 0.01% | 2,409,988 |
| 2012-09-12 | 2012-09-10 | 87.508 | 0 | -58 | ||
| 2012-08-06 | 2012-08-02 | 82.104 | 58 | -105 | 0.00% | 4,762 |
| 2012-07-17 | 2012-07-13 | 71.391 | 163 | +163 | 0.00% | 11,637 |
| 2012-05-08 | 2012-05-04 | 80.072 | 0 | -185,352 | ||
| 2012-05-07 | 2012-05-03 | 81.430 | 185,352 | +185,352 | 0.09% | 15,093,124 |
| 2012-01-05 | 2012-01-03 | 55.740 | 0 | -61,894 | ||
| 2012-01-04 | 2011-12-30 | 54.965 | 61,894 | +61,894 | 0.03% | 3,401,999 |
| 2011-09-07 | 2011-09-05 | 51.184 | 0 | -61,017 | ||
| 2011-09-06 | 2011-09-02 | 54.771 | 61,017 | -98,309 | 0.03% | 3,341,965 |
| 2011-09-05 | 2011-09-01 | 55.062 | 159,326 | -95,471 | 0.07% | 8,772,786 |
| 2011-09-02 | 2011-08-31 | 54.286 | 254,797 | +254,797 | 0.12% | 13,831,998 |
| 2011-04-04 | 2011-03-31 | 69.700 | 0 | -24,758 | ||
| 2011-03-28 | 2011-03-24 | 63.048 | 24,758 | +434 | 0.01% | 1,560,941 |
| 2011-03-25 | 2011-03-23 | 60.779 | 24,324 | +24,324 | 0.01% | 1,478,379 |
| 2011-02-15 | 2011-02-11 | 57.917 | 0 | -24,324 | ||
| 2011-02-08 | 2011-02-02 | 62.949 | 24,324 | +12,162 | 0.03% | 1,531,178 |
| 2011-02-07 | 2011-01-31 | 60.581 | 12,162 | -12,162 | 0.01% | 736,789 |
| 2011-02-01 | 2011-01-28 | 57.917 | 24,324 | +7,905 | 0.03% | 1,408,780 |
| 2011-01-31 | 2011-01-27 | 59.792 | 16,419 | +6,284 | 0.02% | 981,724 |
| 2011-01-28 | 2011-01-26 | 57.819 | 10,135 | +10,135 | 0.01% | 585,992 |
| 2010-12-17 | 2010-12-15 | 307.100 | 0 | -13 | ||
| 2010-12-02 | 2010-11-30 | 348.416 | 13 | -28 | 0.00% | 4,529 |
| 2010-11-09 | 2010-11-05 | 312.033 | 41 | +41 | 0.00% | 12,793 |
| 2010-04-15 | 2010-04-13 | 197.448 | 0 | -14,949 | ||
| 2010-04-13 | 2010-04-09 | 208.012 | 14,949 | +11,927 | 0.05% | 3,109,578 |
| 2010-04-12 | 2010-04-08 | 212.288 | 3,022 | -31,805 | 0.01% | 641,536 |
| 2010-04-07 | 2010-03-31 | 202.982 | 34,827 | +16,539 | 0.11% | 7,069,251 |
| 2010-03-31 | 2010-03-29 | 189.651 | 18,288 | +18,288 | 0.06% | 3,468,338 |
| 2010-03-26 | 2010-03-24 | 190.657 | 0 | -13,358 | ||
| 2010-03-22 | 2010-03-18 | 189.651 | 13,358 | +6,997 | 0.04% | 2,533,358 |
| 2010-03-16 | 2010-03-12 | 167.014 | 6,361 | -636 | 0.02% | 1,062,374 |
| 2010-03-11 | 2010-03-09 | 159.719 | 6,997 | -46,278 | 0.02% | 1,117,556 |
| 2010-03-08 | 2010-03-04 | 155.946 | 53,275 | +15,903 | 0.16% | 8,308,047 |
| 2010-03-03 | 2010-03-01 | 143.119 | 37,372 | +15,903 | 0.11% | 5,348,628 |
| 2010-03-01 | 2010-02-25 | 139.849 | 21,469 | +9,542 | 0.07% | 3,002,413 |
| 2010-02-08 | 2010-02-04 | 143.119 | 11,927 | +11,927 | 0.04% | 1,706,975 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy