History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 16,500 | +0 | 0.00% | 274,725 |
| 2025-10-13 | 2025-10-09 | 16.720 | 16,500 | +0 | 0.00% | 275,880 |
| 2025-10-10 | 2025-10-08 | 17.160 | 16,500 | +0 | 0.00% | 283,140 |
| 2025-10-09 | 2025-10-06 | 16.970 | 16,500 | +0 | 0.00% | 280,005 |
| 2025-10-08 | 2025-10-03 | 17.000 | 16,500 | +0 | 0.00% | 280,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 16,500 | +0 | 0.00% | 280,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 16,500 | +0 | 0.00% | 277,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 16,500 | +0 | 0.00% | 275,880 |
| 2025-09-30 | 2025-09-26 | 16.480 | 16,500 | +0 | 0.00% | 271,920 |
| 2025-09-29 | 2025-09-25 | 16.440 | 16,500 | +0 | 0.00% | 271,260 |
| 2025-09-26 | 2025-09-24 | 16.630 | 16,500 | +0 | 0.00% | 274,395 |
| 2025-09-25 | 2025-09-23 | 16.640 | 16,500 | +0 | 0.00% | 274,560 |
| 2025-09-24 | 2025-09-22 | 16.880 | 16,500 | +0 | 0.00% | 278,520 |
| 2025-09-23 | 2025-09-19 | 17.120 | 16,500 | +0 | 0.00% | 282,480 |
| 2025-09-22 | 2025-09-18 | 17.340 | 16,500 | +0 | 0.00% | 286,110 |
| 2025-09-19 | 2025-09-17 | 17.480 | 16,500 | +0 | 0.00% | 288,420 |
| 2025-09-18 | 2025-09-16 | 17.420 | 16,500 | +0 | 0.00% | 287,430 |
| 2025-09-17 | 2025-09-15 | 17.470 | 16,500 | +0 | 0.00% | 288,255 |
| 2025-09-16 | 2025-09-12 | 17.620 | 16,500 | +0 | 0.00% | 290,730 |
| 2025-09-15 | 2025-09-11 | 18.120 | 16,500 | +0 | 0.00% | 298,980 |
| 2025-09-12 | 2025-09-10 | 18.810 | 16,500 | +0 | 0.00% | 310,365 |
| 2025-09-11 | 2025-09-09 | 19.130 | 16,500 | +0 | 0.00% | 315,645 |
| 2025-09-10 | 2025-09-08 | 19.060 | 16,500 | +0 | 0.00% | 314,490 |
| 2025-09-09 | 2025-09-05 | 19.280 | 16,500 | +0 | 0.00% | 318,120 |
| 2025-09-08 | 2025-09-04 | 19.170 | 16,500 | +0 | 0.00% | 316,305 |
| 2025-09-05 | 2025-09-03 | 19.360 | 16,500 | +0 | 0.00% | 319,440 |
| 2025-09-04 | 2025-09-02 | 19.250 | 16,500 | +0 | 0.00% | 317,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 16,500 | +0 | 0.00% | 314,325 |
| 2025-09-02 | 2025-08-29 | 18.590 | 16,500 | +0 | 0.00% | 306,735 |
| 2025-09-01 | 2025-08-28 | 18.460 | 16,500 | +0 | 0.00% | 304,590 |
| 2025-08-29 | 2025-08-27 | 18.060 | 16,500 | +0 | 0.00% | 297,990 |
| 2025-08-28 | 2025-08-26 | 18.670 | 16,500 | +0 | 0.00% | 308,055 |
| 2025-08-27 | 2025-08-25 | 18.100 | 16,500 | +0 | 0.00% | 298,650 |
| 2025-08-26 | 2025-08-22 | 18.130 | 16,500 | +0 | 0.00% | 299,145 |
| 2025-08-25 | 2025-08-21 | 17.990 | 16,500 | +0 | 0.00% | 296,835 |
| 2025-08-22 | 2025-08-20 | 16.900 | 16,500 | +0 | 0.00% | 278,850 |
| 2025-08-21 | 2025-08-19 | 17.100 | 16,500 | +0 | 0.00% | 282,150 |
| 2025-08-20 | 2025-08-18 | 17.380 | 16,500 | +0 | 0.00% | 286,770 |
| 2025-08-19 | 2025-08-15 | 15.770 | 16,500 | +0 | 0.00% | 260,205 |
| 2025-08-18 | 2025-08-14 | 14.910 | 16,500 | +0 | 0.00% | 246,015 |
| 2025-08-15 | 2025-08-13 | 14.880 | 16,500 | +0 | 0.00% | 245,520 |
| 2025-08-14 | 2025-08-12 | 14.600 | 16,500 | +0 | 0.00% | 240,900 |
| 2025-08-13 | 2025-08-11 | 14.100 | 16,500 | +0 | 0.00% | 232,650 |
| 2025-08-12 | 2025-08-08 | 13.970 | 16,500 | +0 | 0.00% | 230,505 |
| 2025-08-11 | 2025-08-07 | 13.820 | 16,500 | +0 | 0.00% | 228,030 |
| 2025-08-08 | 2025-08-06 | 13.750 | 16,500 | +0 | 0.00% | 226,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 16,500 | +0 | 0.00% | 220,770 |
| 2025-08-06 | 2025-08-04 | 13.360 | 16,500 | +0 | 0.00% | 220,440 |
| 2025-08-05 | 2025-08-01 | 12.720 | 16,500 | +0 | 0.00% | 209,880 |
| 2025-08-04 | 2025-07-31 | 12.840 | 16,500 | +0 | 0.00% | 211,860 |
| 2025-08-01 | 2025-07-30 | 13.300 | 16,500 | +0 | 0.00% | 219,450 |
| 2025-07-31 | 2025-07-29 | 13.580 | 16,500 | +0 | 0.00% | 224,070 |
| 2025-07-30 | 2025-07-28 | 13.660 | 16,500 | +0 | 0.00% | 225,390 |
| 2025-07-29 | 2025-07-25 | 13.860 | 16,500 | +0 | 0.00% | 228,690 |
| 2025-07-28 | 2025-07-24 | 13.820 | 16,500 | +0 | 0.00% | 228,030 |
| 2025-07-25 | 2025-07-23 | 13.600 | 16,500 | +0 | 0.00% | 224,400 |
| 2025-07-24 | 2025-07-22 | 13.300 | 16,500 | +0 | 0.00% | 219,450 |
| 2025-07-23 | 2025-07-21 | 13.300 | 16,500 | +0 | 0.00% | 219,450 |
| 2025-07-22 | 2025-07-18 | 13.220 | 16,500 | +0 | 0.00% | 218,130 |
| 2025-07-21 | 2025-07-17 | 13.220 | 16,500 | +0 | 0.00% | 218,130 |
| 2025-07-18 | 2025-07-16 | 13.000 | 16,500 | +0 | 0.00% | 214,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 16,500 | +0 | 0.00% | 217,800 |
| 2025-07-16 | 2025-07-14 | 13.100 | 16,500 | +0 | 0.00% | 216,150 |
| 2025-07-15 | 2025-07-11 | 12.780 | 16,500 | +0 | 0.00% | 210,870 |
| 2025-07-14 | 2025-07-10 | 12.880 | 16,500 | +0 | 0.00% | 212,520 |
| 2025-07-11 | 2025-07-09 | 12.820 | 16,500 | +0 | 0.00% | 211,530 |
| 2025-07-10 | 2025-07-08 | 12.720 | 16,500 | +0 | 0.00% | 209,880 |
| 2025-07-09 | 2025-07-07 | 13.612 | 16,500 | +0 | 0.00% | 224,591 |
| 2025-07-08 | 2025-07-04 | 13.591 | 16,500 | +620 | 0.00% | 224,248 |
| 2025-07-07 | 2025-07-03 | 13.258 | 15,880 | +0 | 0.00% | 210,541 |
| 2025-07-04 | 2025-07-02 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2025-07-03 | 2025-06-30 | 12.552 | 15,880 | +0 | 0.00% | 199,321 |
| 2025-07-02 | 2025-06-27 | 12.760 | 15,880 | +0 | 0.00% | 202,621 |
| 2025-06-30 | 2025-06-26 | 12.676 | 15,880 | +0 | 0.00% | 201,301 |
| 2025-06-27 | 2025-06-25 | 12.843 | 15,880 | +0 | 0.00% | 203,941 |
| 2025-06-26 | 2025-06-24 | 12.635 | 15,880 | +0 | 0.00% | 200,641 |
| 2025-06-25 | 2025-06-23 | 12.178 | 15,880 | +0 | 0.00% | 193,381 |
| 2025-06-24 | 2025-06-20 | 12.136 | 15,880 | +0 | 0.00% | 192,721 |
| 2025-06-23 | 2025-06-19 | 12.074 | 15,880 | +0 | 0.00% | 191,731 |
| 2025-06-20 | 2025-06-18 | 12.573 | 15,880 | +0 | 0.00% | 199,651 |
| 2025-06-19 | 2025-06-17 | 12.593 | 15,880 | +0 | 0.00% | 199,981 |
| 2025-06-18 | 2025-06-16 | 12.635 | 15,880 | +0 | 0.00% | 200,641 |
| 2025-06-17 | 2025-06-13 | 12.469 | 15,880 | +0 | 0.00% | 198,001 |
| 2025-06-16 | 2025-06-12 | 12.863 | 15,880 | +0 | 0.00% | 204,271 |
| 2025-06-13 | 2025-06-11 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2025-06-12 | 2025-06-10 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2025-06-11 | 2025-06-09 | 13.071 | 15,880 | +0 | 0.00% | 207,571 |
| 2025-06-10 | 2025-06-06 | 12.780 | 15,880 | +0 | 0.00% | 202,951 |
| 2025-06-09 | 2025-06-05 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2025-06-06 | 2025-06-04 | 12.863 | 15,880 | +0 | 0.00% | 204,271 |
| 2025-06-05 | 2025-06-03 | 12.884 | 15,880 | +0 | 0.00% | 204,601 |
| 2025-06-04 | 2025-06-02 | 12.406 | 15,880 | +0 | 0.00% | 197,011 |
| 2025-06-03 | 2025-05-30 | 12.656 | 15,880 | +0 | 0.00% | 200,971 |
| 2025-06-02 | 2025-05-29 | 13.050 | 15,880 | +0 | 0.00% | 207,241 |
| 2025-05-30 | 2025-05-28 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2025-05-29 | 2025-05-27 | 12.365 | 15,880 | +0 | 0.00% | 196,351 |
| 2025-05-28 | 2025-05-26 | 12.448 | 15,880 | +0 | 0.00% | 197,671 |
| 2025-05-27 | 2025-05-23 | 13.175 | 15,880 | +0 | 0.00% | 209,221 |
| 2025-05-26 | 2025-05-22 | 12.863 | 15,880 | +0 | 0.00% | 204,271 |
| 2025-05-23 | 2025-05-21 | 12.780 | 15,880 | +0 | 0.00% | 202,951 |
| 2025-05-22 | 2025-05-20 | 12.843 | 15,880 | +0 | 0.00% | 203,941 |
| 2025-05-21 | 2025-05-19 | 12.593 | 15,880 | +0 | 0.00% | 199,981 |
| 2025-05-20 | 2025-05-16 | 12.739 | 15,880 | +0 | 0.00% | 202,291 |
| 2025-05-19 | 2025-05-15 | 12.676 | 15,880 | +0 | 0.00% | 201,301 |
| 2025-05-16 | 2025-05-14 | 12.905 | 15,880 | +0 | 0.00% | 204,931 |
| 2025-05-15 | 2025-05-13 | 12.656 | 15,880 | +0 | 0.00% | 200,971 |
| 2025-05-14 | 2025-05-12 | 12.988 | 15,880 | +0 | 0.00% | 206,251 |
| 2025-05-13 | 2025-05-09 | 12.573 | 15,880 | +0 | 0.00% | 199,651 |
| 2025-05-12 | 2025-05-08 | 12.739 | 15,880 | +0 | 0.00% | 202,291 |
| 2025-05-09 | 2025-05-07 | 12.219 | 15,880 | +0 | 0.00% | 194,041 |
| 2025-05-08 | 2025-05-06 | 12.178 | 15,880 | +0 | 0.00% | 193,381 |
| 2025-05-07 | 2025-05-02 | 11.617 | 15,880 | +0 | 0.00% | 184,471 |
| 2025-05-06 | 2025-04-30 | 11.554 | 15,880 | +0 | 0.00% | 183,481 |
| 2025-05-02 | 2025-04-29 | 11.845 | 15,880 | +0 | 0.00% | 188,101 |
| 2025-04-30 | 2025-04-28 | 12.115 | 15,880 | +0 | 0.00% | 192,391 |
| 2025-04-29 | 2025-04-25 | 11.928 | 15,880 | +0 | 0.00% | 189,421 |
| 2025-04-28 | 2025-04-24 | 11.949 | 15,880 | +0 | 0.00% | 189,751 |
| 2025-04-25 | 2025-04-23 | 12.240 | 15,880 | +0 | 0.00% | 194,371 |
| 2025-04-24 | 2025-04-22 | 12.115 | 15,880 | +0 | 0.00% | 192,391 |
| 2025-04-23 | 2025-04-17 | 12.469 | 15,880 | +0 | 0.00% | 198,001 |
| 2025-04-22 | 2025-04-16 | 12.282 | 15,880 | +0 | 0.00% | 195,031 |
| 2025-04-17 | 2025-04-15 | 12.780 | 15,880 | +0 | 0.00% | 202,951 |
| 2025-04-16 | 2025-04-14 | 12.739 | 15,880 | +0 | 0.00% | 202,291 |
| 2025-04-15 | 2025-04-11 | 12.573 | 15,880 | +0 | 0.00% | 199,651 |
| 2025-04-14 | 2025-04-10 | 12.261 | 15,880 | +0 | 0.00% | 194,701 |
| 2025-04-11 | 2025-04-09 | 11.887 | 15,880 | +0 | 0.00% | 188,761 |
| 2025-04-10 | 2025-04-08 | 11.866 | 15,880 | +0 | 0.00% | 188,431 |
| 2025-04-09 | 2025-04-07 | 11.679 | 15,880 | +0 | 0.00% | 185,461 |
| 2025-04-08 | 2025-04-03 | 13.944 | 15,880 | +0 | 0.00% | 221,432 |
| 2025-04-07 | 2025-04-02 | 14.547 | 15,880 | +0 | 0.00% | 231,002 |
| 2025-04-03 | 2025-04-01 | 14.464 | 15,880 | +0 | 0.00% | 229,682 |
| 2025-04-02 | 2025-03-31 | 14.131 | 15,880 | +0 | 0.00% | 224,402 |
| 2025-04-01 | 2025-03-28 | 14.755 | 15,880 | +0 | 0.00% | 234,302 |
| 2025-03-31 | 2025-03-27 | 14.962 | 15,880 | +0 | 0.00% | 237,602 |
| 2025-03-28 | 2025-03-26 | 15.295 | 15,880 | +0 | 0.00% | 242,882 |
| 2025-03-27 | 2025-03-25 | 15.170 | 15,880 | +0 | 0.00% | 240,902 |
| 2025-03-26 | 2025-03-24 | 16.355 | 15,880 | +0 | 0.00% | 259,712 |
| 2025-03-25 | 2025-03-21 | 16.064 | 15,880 | +0 | 0.00% | 255,092 |
| 2025-03-24 | 2025-03-20 | 16.895 | 15,880 | +0 | 0.00% | 268,292 |
| 2025-03-21 | 2025-03-19 | 16.355 | 15,880 | +0 | 0.00% | 259,712 |
| 2025-03-20 | 2025-03-18 | 16.396 | 15,880 | +0 | 0.00% | 260,372 |
| 2025-03-19 | 2025-03-17 | 15.565 | 15,880 | +0 | 0.00% | 247,172 |
| 2025-03-18 | 2025-03-14 | 15.814 | 15,880 | +0 | 0.00% | 251,132 |
| 2025-03-17 | 2025-03-13 | 15.565 | 15,880 | +0 | 0.00% | 247,172 |
| 2025-03-14 | 2025-03-12 | 16.105 | 15,880 | +0 | 0.00% | 255,752 |
| 2025-03-13 | 2025-03-11 | 14.297 | 15,880 | +0 | 0.00% | 227,042 |
| 2025-03-12 | 2025-03-10 | 13.861 | 15,880 | +0 | 0.00% | 220,112 |
| 2025-03-11 | 2025-03-07 | 13.799 | 15,880 | +0 | 0.00% | 219,122 |
| 2025-03-10 | 2025-03-06 | 13.591 | 15,880 | +0 | 0.00% | 215,821 |
| 2025-03-07 | 2025-03-05 | 13.217 | 15,880 | +0 | 0.00% | 209,881 |
| 2025-03-06 | 2025-03-04 | 13.113 | 15,880 | +0 | 0.00% | 208,231 |
| 2025-03-05 | 2025-03-03 | 13.425 | 15,880 | +0 | 0.00% | 213,181 |
| 2025-03-04 | 2025-02-28 | 13.383 | 15,880 | +0 | 0.00% | 212,521 |
| 2025-03-03 | 2025-02-27 | 14.256 | 15,880 | +0 | 0.00% | 226,382 |
| 2025-02-28 | 2025-02-26 | 13.279 | 15,880 | +0 | 0.00% | 210,871 |
| 2025-02-27 | 2025-02-25 | 13.237 | 15,880 | +0 | 0.00% | 210,211 |
| 2025-02-26 | 2025-02-24 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2025-02-25 | 2025-02-21 | 12.656 | 15,880 | +0 | 0.00% | 200,971 |
| 2025-02-24 | 2025-02-20 | 12.573 | 15,880 | +0 | 0.00% | 199,651 |
| 2025-02-21 | 2025-02-19 | 13.071 | 15,880 | +0 | 0.00% | 207,571 |
| 2025-02-20 | 2025-02-18 | 13.071 | 15,880 | +0 | 0.00% | 207,571 |
| 2025-02-19 | 2025-02-17 | 12.843 | 15,880 | +0 | 0.00% | 203,941 |
| 2025-02-18 | 2025-02-14 | 13.092 | 15,880 | +0 | 0.00% | 207,901 |
| 2025-02-17 | 2025-02-13 | 12.198 | 15,880 | +0 | 0.00% | 193,711 |
| 2025-02-14 | 2025-02-12 | 12.760 | 15,880 | +0 | 0.00% | 202,621 |
| 2025-02-13 | 2025-02-11 | 12.489 | 15,880 | +0 | 0.00% | 198,331 |
| 2025-02-12 | 2025-02-10 | 13.445 | 15,880 | +0 | 0.00% | 213,511 |
| 2025-02-11 | 2025-02-07 | 13.528 | 15,880 | +0 | 0.00% | 214,831 |
| 2025-02-10 | 2025-02-06 | 12.843 | 15,880 | +0 | 0.00% | 203,941 |
| 2025-02-07 | 2025-02-05 | 12.573 | 15,880 | +0 | 0.00% | 199,651 |
| 2025-02-06 | 2025-02-04 | 13.092 | 15,880 | +0 | 0.00% | 207,901 |
| 2025-02-05 | 2025-02-03 | 12.780 | 15,880 | +0 | 0.00% | 202,951 |
| 2025-02-04 | 2025-01-28 | 13.154 | 15,880 | +0 | 0.00% | 208,891 |
| 2025-02-03 | 2025-01-24 | 13.050 | 15,880 | +0 | 0.00% | 207,241 |
| 2025-01-27 | 2025-01-23 | 13.279 | 15,880 | +0 | 0.00% | 210,871 |
| 2025-01-24 | 2025-01-22 | 13.175 | 15,880 | +0 | 0.00% | 209,221 |
| 2025-01-23 | 2025-01-21 | 13.632 | 15,880 | +0 | 0.00% | 216,482 |
| 2025-01-22 | 2025-01-20 | 13.508 | 15,880 | +0 | 0.00% | 214,501 |
| 2025-01-21 | 2025-01-17 | 13.612 | 15,880 | +0 | 0.00% | 216,152 |
| 2025-01-20 | 2025-01-16 | 13.425 | 15,880 | +0 | 0.00% | 213,181 |
| 2025-01-17 | 2025-01-15 | 13.425 | 15,880 | +0 | 0.00% | 213,181 |
| 2025-01-16 | 2025-01-14 | 13.840 | 15,880 | +0 | 0.00% | 219,782 |
| 2025-01-15 | 2025-01-13 | 13.258 | 15,880 | +0 | 0.00% | 210,541 |
| 2025-01-14 | 2025-01-10 | 13.237 | 15,880 | +0 | 0.00% | 210,211 |
| 2025-01-13 | 2025-01-09 | 13.258 | 15,880 | +0 | 0.00% | 210,541 |
| 2025-01-10 | 2025-01-08 | 13.030 | 15,880 | +0 | 0.00% | 206,911 |
| 2025-01-09 | 2025-01-07 | 13.237 | 15,880 | +0 | 0.00% | 210,211 |
| 2025-01-08 | 2025-01-06 | 13.591 | 15,880 | +0 | 0.00% | 215,821 |
| 2025-01-07 | 2025-01-03 | 13.695 | 15,880 | +0 | 0.00% | 217,472 |
| 2025-01-06 | 2025-01-02 | 13.508 | 15,880 | +0 | 0.00% | 214,501 |
| 2025-01-03 | 2024-12-31 | 14.193 | 15,880 | +0 | 0.00% | 225,392 |
| 2025-01-02 | 2024-12-27 | 13.799 | 15,880 | +0 | 0.00% | 219,122 |
| 2024-12-30 | 2024-12-24 | 14.443 | 15,880 | +0 | 0.00% | 229,352 |
| 2024-12-27 | 2024-12-20 | 14.464 | 15,880 | +0 | 0.00% | 229,682 |
| 2024-12-23 | 2024-12-19 | 14.505 | 15,880 | +0 | 0.00% | 230,342 |
| 2024-12-20 | 2024-12-18 | 14.671 | 15,880 | +0 | 0.00% | 232,982 |
| 2024-12-19 | 2024-12-17 | 14.588 | 15,880 | +0 | 0.00% | 231,662 |
| 2024-12-18 | 2024-12-16 | 14.152 | 15,880 | +0 | 0.00% | 224,732 |
| 2024-12-17 | 2024-12-13 | 14.110 | 15,880 | +0 | 0.00% | 224,072 |
| 2024-12-16 | 2024-12-12 | 14.484 | 15,880 | +0 | 0.00% | 230,012 |
| 2024-12-13 | 2024-12-11 | 14.006 | 15,880 | +0 | 0.00% | 222,422 |
| 2024-12-12 | 2024-12-10 | 14.193 | 15,880 | +0 | 0.00% | 225,392 |
| 2024-12-11 | 2024-12-09 | 14.193 | 15,880 | +0 | 0.00% | 225,392 |
| 2024-12-10 | 2024-12-06 | 13.715 | 15,880 | +0 | 0.00% | 217,802 |
| 2024-12-09 | 2024-12-05 | 13.425 | 15,880 | +0 | 0.00% | 213,181 |
| 2024-12-06 | 2024-12-04 | 13.612 | 15,880 | +0 | 0.00% | 216,152 |
| 2024-12-05 | 2024-12-03 | 14.110 | 15,880 | +0 | 0.00% | 224,072 |
| 2024-12-04 | 2024-12-02 | 13.404 | 15,880 | +0 | 0.00% | 212,851 |
| 2024-12-03 | 2024-11-29 | 12.988 | 15,880 | +0 | 0.00% | 206,251 |
| 2024-12-02 | 2024-11-28 | 13.154 | 15,880 | +0 | 0.00% | 208,891 |
| 2024-11-29 | 2024-11-27 | 13.404 | 15,880 | +0 | 0.00% | 212,851 |
| 2024-11-28 | 2024-11-26 | 12.801 | 15,880 | +0 | 0.00% | 203,281 |
| 2024-11-27 | 2024-11-25 | 13.092 | 15,880 | +0 | 0.00% | 207,901 |
| 2024-11-26 | 2024-11-22 | 13.030 | 15,880 | +0 | 0.00% | 206,911 |
| 2024-11-25 | 2024-11-21 | 13.487 | 15,880 | +0 | 0.00% | 214,171 |
| 2024-11-22 | 2024-11-20 | 13.653 | 15,880 | +0 | 0.00% | 216,812 |
| 2024-11-21 | 2024-11-19 | 14.173 | 15,880 | +0 | 0.00% | 225,062 |
| 2024-11-20 | 2024-11-18 | 13.986 | 15,880 | +0 | 0.00% | 222,092 |
| 2024-11-19 | 2024-11-15 | 14.048 | 15,880 | +0 | 0.00% | 223,082 |
| 2024-11-18 | 2024-11-14 | 13.799 | 15,880 | +0 | 0.00% | 219,122 |
| 2024-11-15 | 2024-11-13 | 14.027 | 15,880 | +0 | 0.00% | 222,752 |
| 2024-11-14 | 2024-11-12 | 14.027 | 15,880 | +0 | 0.00% | 222,752 |
| 2024-11-13 | 2024-11-11 | 14.318 | 15,880 | +0 | 0.00% | 227,372 |
| 2024-11-12 | 2024-11-08 | 13.861 | 15,880 | +0 | 0.00% | 220,112 |
| 2024-11-11 | 2024-11-07 | 13.902 | 15,880 | +0 | 0.00% | 220,772 |
| 2024-11-08 | 2024-11-06 | 13.528 | 15,880 | +0 | 0.00% | 214,831 |
| 2024-11-07 | 2024-11-05 | 13.882 | 15,880 | +0 | 0.00% | 220,442 |
| 2024-11-06 | 2024-11-04 | 13.570 | 15,880 | +0 | 0.00% | 215,491 |
| 2024-11-05 | 2024-11-01 | 13.092 | 15,880 | +0 | 0.00% | 207,901 |
| 2024-11-04 | 2024-10-31 | 12.843 | 15,880 | +0 | 0.00% | 203,941 |
| 2024-11-01 | 2024-10-30 | 13.362 | 15,880 | +0 | 0.00% | 212,191 |
| 2024-10-31 | 2024-10-29 | 13.736 | 15,880 | +0 | 0.00% | 218,132 |
| 2024-10-30 | 2024-10-28 | 14.069 | 15,880 | +0 | 0.00% | 223,412 |
| 2024-10-29 | 2024-10-25 | 14.942 | 15,880 | +0 | 0.00% | 237,272 |
| 2024-10-28 | 2024-10-24 | 14.277 | 15,880 | +0 | 0.00% | 226,712 |
| 2024-10-25 | 2024-10-23 | 14.380 | 15,880 | +0 | 0.00% | 228,362 |
| 2024-10-24 | 2024-10-22 | 14.193 | 15,880 | +0 | 0.00% | 225,392 |
| 2024-10-23 | 2024-10-21 | 13.757 | 15,880 | +0 | 0.00% | 218,462 |
| 2024-10-22 | 2024-10-18 | 14.235 | 15,880 | +0 | 0.00% | 226,052 |
| 2024-10-21 | 2024-10-17 | 13.653 | 15,880 | +0 | 0.00% | 216,812 |
| 2024-10-18 | 2024-10-16 | 14.401 | 15,880 | +0 | 0.00% | 228,692 |
| 2024-10-17 | 2024-10-15 | 14.526 | 15,880 | +0 | 0.00% | 230,672 |
| 2024-10-16 | 2024-10-14 | 15.835 | 15,880 | +0 | 0.00% | 251,462 |
| 2024-10-15 | 2024-10-10 | 16.105 | 15,880 | +0 | 0.00% | 255,752 |
| 2024-10-14 | 2024-10-09 | 15.523 | 15,880 | +0 | 0.00% | 246,512 |
| 2024-10-10 | 2024-10-08 | 16.188 | 15,880 | +0 | 0.00% | 257,072 |
| 2024-10-09 | 2024-10-07 | 17.602 | 15,880 | +0 | 0.00% | 279,512 |
| 2024-10-08 | 2024-10-04 | 16.708 | 15,880 | +0 | 0.00% | 265,322 |
| 2024-10-07 | 2024-10-03 | 15.981 | 15,880 | +0 | 0.00% | 253,772 |
| 2024-10-04 | 2024-10-02 | 16.459 | 15,880 | +0 | 0.00% | 261,362 |
| 2024-10-03 | 2024-09-30 | 15.066 | 15,880 | +0 | 0.00% | 239,252 |
| 2024-10-02 | 2024-09-27 | 14.671 | 15,880 | +0 | 0.00% | 232,982 |
| 2024-09-30 | 2024-09-26 | 13.986 | 15,880 | +0 | 0.00% | 222,092 |
| 2024-09-27 | 2024-09-25 | 12.988 | 15,880 | +0 | 0.00% | 206,251 |
| 2024-09-26 | 2024-09-24 | 12.656 | 15,880 | +0 | 0.00% | 200,971 |
| 2024-09-25 | 2024-09-23 | 12.385 | 15,880 | +0 | 0.00% | 196,681 |
| 2024-09-24 | 2024-09-20 | 12.344 | 15,880 | +0 | 0.00% | 196,021 |
| 2024-09-23 | 2024-09-19 | 12.240 | 15,880 | +0 | 0.00% | 194,371 |
| 2024-09-20 | 2024-09-17 | 11.575 | 15,880 | +0 | 0.00% | 183,811 |
| 2024-09-19 | 2024-09-16 | 11.513 | 15,880 | +0 | 0.00% | 182,821 |
| 2024-09-17 | 2024-09-13 | 11.450 | 15,880 | +0 | 0.00% | 181,831 |
| 2024-09-16 | 2024-09-12 | 11.430 | 15,880 | +0 | 0.00% | 181,501 |
| 2024-09-13 | 2024-09-11 | 11.471 | 15,880 | +0 | 0.00% | 182,161 |
| 2024-09-12 | 2024-09-10 | 11.492 | 15,880 | +0 | 0.00% | 182,491 |
| 2024-09-11 | 2024-09-09 | 11.617 | 15,880 | +0 | 0.00% | 184,471 |
| 2024-09-10 | 2024-09-05 | 11.908 | 15,880 | +0 | 0.00% | 189,091 |
| 2024-09-09 | 2024-09-04 | 11.720 | 15,880 | +0 | 0.00% | 186,121 |
| 2024-09-05 | 2024-09-03 | 11.430 | 15,880 | +0 | 0.00% | 181,501 |
| 2024-09-04 | 2024-09-02 | 11.076 | 15,880 | +0 | 0.00% | 175,891 |
| 2024-09-03 | 2024-08-30 | 11.658 | 15,880 | +0 | 0.00% | 185,131 |
| 2024-09-02 | 2024-08-29 | 10.868 | 15,880 | +0 | 0.00% | 172,591 |
| 2024-08-30 | 2024-08-28 | 10.765 | 15,880 | +0 | 0.00% | 170,941 |
| 2024-08-29 | 2024-08-27 | 11.097 | 15,880 | +0 | 0.00% | 176,221 |
| 2024-08-28 | 2024-08-26 | 11.014 | 15,880 | +0 | 0.00% | 174,901 |
| 2024-08-27 | 2024-08-23 | 10.931 | 15,880 | +0 | 0.00% | 173,581 |
| 2024-08-26 | 2024-08-22 | 10.993 | 15,880 | +0 | 0.00% | 174,571 |
| 2024-08-23 | 2024-08-21 | 10.972 | 15,880 | +0 | 0.00% | 174,241 |
| 2024-08-22 | 2024-08-20 | 10.868 | 15,880 | +0 | 0.00% | 172,591 |
| 2024-08-21 | 2024-08-19 | 10.952 | 15,880 | +0 | 0.00% | 173,911 |
| 2024-08-20 | 2024-08-16 | 10.889 | 15,880 | +0 | 0.00% | 172,921 |
| 2024-08-19 | 2024-08-15 | 10.702 | 15,880 | +0 | 0.00% | 169,951 |
| 2024-08-16 | 2024-08-14 | 10.578 | 15,880 | +0 | 0.00% | 167,971 |
| 2024-08-15 | 2024-08-13 | 10.557 | 15,880 | +0 | 0.00% | 167,641 |
| 2024-08-14 | 2024-08-12 | 10.515 | 15,880 | +0 | 0.00% | 166,981 |
| 2024-08-13 | 2024-08-09 | 10.494 | 15,880 | +0 | 0.00% | 166,651 |
| 2024-08-12 | 2024-08-08 | 10.380 | 15,880 | +0 | 0.00% | 164,836 |
| 2024-08-09 | 2024-08-07 | 10.536 | 15,880 | +0 | 0.00% | 167,311 |
| 2024-08-08 | 2024-08-06 | 10.183 | 15,880 | +0 | 0.00% | 161,701 |
| 2024-08-07 | 2024-08-05 | 10.411 | 15,880 | +0 | 0.00% | 165,331 |
| 2024-08-06 | 2024-08-02 | 10.744 | 15,880 | +0 | 0.00% | 170,611 |
| 2024-08-05 | 2024-08-01 | 11.243 | 15,880 | +0 | 0.00% | 178,531 |
| 2024-08-02 | 2024-07-31 | 11.097 | 15,880 | +0 | 0.00% | 176,221 |
| 2024-08-01 | 2024-07-30 | 10.848 | 15,880 | +0 | 0.00% | 172,261 |
| 2024-07-31 | 2024-07-29 | 11.139 | 15,880 | +0 | 0.00% | 176,881 |
| 2024-07-30 | 2024-07-26 | 11.658 | 15,880 | +0 | 0.00% | 185,131 |
| 2024-07-29 | 2024-07-25 | 11.471 | 15,880 | +0 | 0.00% | 182,161 |
| 2024-07-26 | 2024-07-24 | 11.658 | 15,880 | +0 | 0.00% | 185,131 |
| 2024-07-25 | 2024-07-23 | 12.302 | 15,880 | +0 | 0.00% | 195,361 |
| 2024-07-24 | 2024-07-22 | 12.489 | 15,880 | +0 | 0.00% | 198,331 |
| 2024-07-23 | 2024-07-19 | 12.489 | 15,880 | +0 | 0.00% | 198,331 |
| 2024-07-22 | 2024-07-18 | 12.344 | 15,880 | +0 | 0.00% | 196,021 |
| 2024-07-19 | 2024-07-17 | 12.489 | 15,880 | +0 | 0.00% | 198,331 |
| 2024-07-18 | 2024-07-16 | 12.552 | 15,880 | +0 | 0.00% | 199,321 |
| 2024-07-17 | 2024-07-15 | 12.676 | 15,880 | +0 | 0.00% | 201,301 |
| 2024-07-16 | 2024-07-12 | 12.967 | 15,880 | +0 | 0.00% | 205,921 |
| 2024-07-15 | 2024-07-11 | 12.801 | 15,880 | +0 | 0.00% | 203,281 |
| 2024-07-12 | 2024-07-10 | 13.175 | 15,880 | +0 | 0.00% | 209,221 |
| 2024-07-11 | 2024-07-09 | 12.780 | 15,880 | +0 | 0.00% | 202,951 |
| 2024-07-10 | 2024-07-08 | 12.385 | 15,880 | +0 | 0.00% | 196,681 |
| 2024-07-09 | 2024-07-05 | 12.261 | 15,880 | +0 | 0.00% | 194,701 |
| 2024-07-08 | 2024-07-04 | 12.365 | 15,880 | +0 | 0.00% | 196,351 |
| 2024-07-05 | 2024-07-03 | 12.240 | 15,880 | +0 | 0.00% | 194,371 |
| 2024-07-04 | 2024-07-02 | 12.219 | 15,880 | +0 | 0.00% | 194,041 |
| 2024-07-03 | 2024-06-28 | 12.510 | 15,880 | +0 | 0.00% | 198,661 |
| 2024-07-02 | 2024-06-27 | 12.676 | 15,880 | +0 | 0.00% | 201,301 |
| 2024-06-28 | 2024-06-26 | 13.009 | 15,880 | +0 | 0.00% | 206,581 |
| 2024-06-27 | 2024-06-25 | 12.947 | 15,880 | +0 | 0.00% | 205,591 |
| 2024-06-26 | 2024-06-24 | 12.448 | 15,880 | +0 | 0.00% | 197,671 |
| 2024-06-25 | 2024-06-21 | 12.531 | 15,880 | +0 | 0.00% | 198,991 |
| 2024-06-24 | 2024-06-20 | 12.448 | 15,880 | +0 | 0.00% | 197,671 |
| 2024-06-21 | 2024-06-19 | 12.593 | 15,880 | +0 | 0.00% | 199,981 |
| 2024-06-20 | 2024-06-18 | 12.011 | 15,880 | +0 | 0.00% | 190,741 |
| 2024-06-19 | 2024-06-17 | 11.741 | 15,880 | +0 | 0.00% | 186,451 |
| 2024-06-18 | 2024-06-14 | 11.679 | 15,880 | +0 | 0.00% | 185,461 |
| 2024-06-17 | 2024-06-13 | 11.575 | 15,880 | +0 | 0.00% | 183,811 |
| 2024-06-14 | 2024-06-12 | 11.720 | 15,880 | +0 | 0.00% | 186,121 |
| 2024-06-13 | 2024-06-11 | 11.949 | 15,880 | +0 | 0.00% | 189,751 |
| 2024-06-12 | 2024-06-07 | 12.115 | 15,880 | +0 | 0.00% | 192,391 |
| 2024-06-11 | 2024-06-06 | 12.614 | 15,880 | +0 | 0.00% | 200,311 |
| 2024-06-07 | 2024-06-05 | 12.822 | 15,880 | +0 | 0.00% | 203,611 |
| 2024-06-06 | 2024-06-04 | 12.656 | 15,880 | +0 | 0.00% | 200,971 |
| 2024-06-05 | 2024-06-03 | 14.214 | 15,880 | +0 | 0.00% | 225,722 |
| 2024-06-04 | 2024-05-31 | 14.006 | 15,880 | +0 | 0.00% | 222,422 |
| 2024-06-03 | 2024-05-30 | 14.277 | 15,880 | +0 | 0.00% | 226,712 |
| 2024-05-31 | 2024-05-29 | 14.027 | 15,880 | +0 | 0.00% | 222,752 |
| 2024-05-30 | 2024-05-28 | 13.965 | 15,880 | +0 | 0.00% | 221,762 |
| 2024-05-29 | 2024-05-27 | 14.794 | 15,880 | +0 | 0.00% | 234,931 |
| 2024-05-28 | 2024-05-24 | 14.666 | 15,880 | +377 | 0.00% | 232,903 |
| 2024-05-27 | 2024-05-23 | 14.858 | 15,503 | +0 | 0.00% | 230,344 |
| 2024-05-24 | 2024-05-22 | 15.071 | 15,503 | +0 | 0.00% | 233,644 |
| 2024-05-23 | 2024-05-21 | 15.135 | 15,503 | +0 | 0.00% | 234,634 |
| 2024-05-22 | 2024-05-20 | 15.603 | 15,503 | +0 | 0.00% | 241,894 |
| 2024-05-21 | 2024-05-17 | 15.901 | 15,503 | +0 | 0.00% | 246,514 |
| 2024-05-20 | 2024-05-16 | 15.560 | 15,503 | +0 | 0.00% | 241,234 |
| 2024-05-17 | 2024-05-14 | 15.135 | 15,503 | +0 | 0.00% | 234,634 |
| 2024-05-16 | 2024-05-13 | 14.092 | 15,503 | +0 | 0.00% | 218,463 |
| 2024-05-14 | 2024-05-10 | 13.304 | 15,503 | +0 | 0.00% | 206,253 |
| 2024-05-13 | 2024-05-09 | 13.176 | 15,503 | +0 | 0.00% | 204,273 |
| 2024-05-10 | 2024-05-08 | 12.559 | 15,503 | +0 | 0.00% | 194,703 |
| 2024-05-09 | 2024-05-07 | 12.900 | 15,503 | +0 | 0.00% | 199,983 |
| 2024-05-08 | 2024-05-06 | 12.665 | 15,503 | +0 | 0.00% | 196,353 |
| 2024-05-07 | 2024-05-03 | 12.708 | 15,503 | +0 | 0.00% | 197,013 |
| 2024-05-06 | 2024-05-02 | 12.729 | 15,503 | +0 | 0.00% | 197,343 |
| 2024-05-03 | 2024-04-30 | 12.708 | 15,503 | +0 | 0.00% | 197,013 |
| 2024-05-02 | 2024-04-29 | 12.453 | 15,503 | +0 | 0.00% | 193,053 |
| 2024-04-30 | 2024-04-26 | 12.346 | 15,503 | +0 | 0.00% | 191,403 |
| 2024-04-29 | 2024-04-25 | 12.580 | 15,503 | +0 | 0.00% | 195,033 |
| 2024-04-26 | 2024-04-24 | 11.942 | 15,503 | +0 | 0.00% | 185,133 |
| 2024-04-25 | 2024-04-23 | 11.473 | 15,503 | +0 | 0.00% | 177,873 |
| 2024-04-24 | 2024-04-22 | 11.005 | 15,503 | +0 | 0.00% | 170,613 |
| 2024-04-23 | 2024-04-19 | 11.729 | 15,503 | +0 | 0.00% | 181,833 |
| 2024-04-22 | 2024-04-18 | 11.835 | 15,503 | +0 | 0.00% | 183,483 |
| 2024-04-19 | 2024-04-17 | 11.750 | 15,503 | +0 | 0.00% | 182,163 |
| 2024-04-18 | 2024-04-16 | 11.665 | 15,503 | +0 | 0.00% | 180,843 |
| 2024-04-17 | 2024-04-15 | 12.240 | 15,503 | +0 | 0.00% | 189,753 |
| 2024-04-16 | 2024-04-12 | 12.112 | 15,503 | +0 | 0.00% | 187,773 |
| 2024-04-15 | 2024-04-11 | 12.367 | 15,503 | +0 | 0.00% | 191,733 |
| 2024-04-12 | 2024-04-10 | 12.261 | 15,503 | +0 | 0.00% | 190,083 |
| 2024-04-11 | 2024-04-09 | 11.324 | 15,503 | +0 | 0.00% | 175,563 |
| 2024-04-10 | 2024-04-08 | 10.420 | 15,503 | +0 | 0.00% | 161,538 |
| 2024-04-09 | 2024-04-05 | 9.760 | 15,503 | +0 | 0.00% | 151,307 |
| 2024-04-08 | 2024-04-03 | 9.877 | 15,503 | +0 | 0.00% | 153,122 |
| 2024-04-05 | 2024-04-02 | 9.941 | 15,503 | +0 | 0.00% | 154,112 |
| 2024-04-03 | 2024-03-28 | 9.260 | 15,503 | +0 | 0.00% | 143,552 |
| 2024-04-02 | 2024-03-27 | 9.249 | 15,503 | +0 | 0.00% | 143,387 |
| 2024-03-28 | 2024-03-26 | 9.270 | 15,503 | +0 | 0.00% | 143,717 |
| 2024-03-27 | 2024-03-25 | 9.249 | 15,503 | +0 | 0.00% | 143,387 |
| 2024-03-26 | 2024-03-22 | 9.547 | 15,503 | +0 | 0.00% | 148,007 |
| 2024-03-25 | 2024-03-21 | 9.802 | 15,503 | +0 | 0.00% | 151,967 |
| 2024-03-22 | 2024-03-20 | 9.728 | 15,503 | +0 | 0.00% | 150,812 |
| 2024-03-21 | 2024-03-19 | 9.792 | 15,503 | +0 | 0.00% | 151,802 |
| 2024-03-20 | 2024-03-18 | 10.069 | 15,503 | +0 | 0.00% | 156,092 |
| 2024-03-19 | 2024-03-15 | 9.983 | 15,503 | +0 | 0.00% | 154,772 |
| 2024-03-18 | 2024-03-14 | 10.111 | 15,503 | +0 | 0.00% | 156,752 |
| 2024-03-15 | 2024-03-13 | 9.994 | 15,503 | +0 | 0.00% | 154,937 |
| 2024-03-14 | 2024-03-12 | 9.898 | 15,503 | +0 | 0.00% | 153,452 |
| 2024-03-13 | 2024-03-11 | 9.781 | 15,503 | +0 | 0.00% | 151,637 |
| 2024-03-12 | 2024-03-08 | 9.483 | 15,503 | +0 | 0.00% | 147,017 |
| 2024-03-11 | 2024-03-07 | 9.249 | 15,503 | +0 | 0.00% | 143,387 |
| 2024-03-08 | 2024-03-06 | 9.473 | 15,503 | +0 | 0.00% | 146,852 |
| 2024-03-07 | 2024-03-05 | 9.217 | 15,503 | +0 | 0.00% | 142,892 |
| 2024-03-06 | 2024-03-04 | 9.302 | 15,503 | +0 | 0.00% | 144,212 |
| 2024-03-05 | 2024-03-01 | 9.526 | 15,503 | +0 | 0.00% | 147,677 |
| 2024-03-04 | 2024-02-29 | 9.430 | 15,503 | +0 | 0.00% | 146,192 |
| 2024-03-01 | 2024-02-28 | 9.121 | 15,503 | +0 | 0.00% | 141,407 |
| 2024-02-29 | 2024-02-27 | 9.526 | 15,503 | +0 | 0.00% | 147,677 |
| 2024-02-28 | 2024-02-26 | 9.153 | 15,503 | +0 | 0.00% | 141,902 |
| 2024-02-27 | 2024-02-23 | 8.994 | 15,503 | +0 | 0.00% | 139,427 |
| 2024-02-26 | 2024-02-22 | 9.143 | 15,503 | +0 | 0.00% | 141,737 |
| 2024-02-23 | 2024-02-21 | 9.100 | 15,503 | +0 | 0.00% | 141,077 |
| 2024-02-22 | 2024-02-20 | 8.727 | 15,503 | +0 | 0.00% | 135,302 |
| 2024-02-21 | 2024-02-19 | 8.962 | 15,503 | +0 | 0.00% | 138,932 |
| 2024-02-20 | 2024-02-16 | 9.377 | 15,503 | +0 | 0.00% | 145,367 |
| 2024-02-19 | 2024-02-15 | 9.025 | 15,503 | +0 | 0.00% | 139,922 |
| 2024-02-16 | 2024-02-14 | 8.951 | 15,503 | +0 | 0.00% | 138,767 |
| 2024-02-15 | 2024-02-09 | 8.759 | 15,503 | +0 | 0.00% | 135,797 |
| 2024-02-14 | 2024-02-07 | 8.706 | 15,503 | +0 | 0.00% | 134,972 |
| 2024-02-08 | 2024-02-06 | 8.770 | 15,503 | +0 | 0.00% | 135,962 |
| 2024-02-07 | 2024-02-05 | 8.174 | 15,503 | +0 | 0.00% | 126,722 |
| 2024-02-06 | 2024-02-02 | 8.259 | 15,503 | +0 | 0.00% | 128,042 |
| 2024-02-05 | 2024-02-01 | 8.249 | 15,503 | +0 | 0.00% | 127,877 |
| 2024-02-02 | 2024-01-31 | 8.185 | 15,503 | +0 | 0.00% | 126,887 |
| 2024-02-01 | 2024-01-30 | 8.483 | 15,503 | +0 | 0.00% | 131,507 |
| 2024-01-31 | 2024-01-29 | 8.600 | 15,503 | +0 | 0.00% | 133,322 |
| 2024-01-30 | 2024-01-26 | 8.738 | 15,503 | +0 | 0.00% | 135,467 |
| 2024-01-29 | 2024-01-25 | 9.047 | 15,503 | +0 | 0.00% | 140,252 |
| 2024-01-26 | 2024-01-24 | 9.089 | 15,503 | +0 | 0.00% | 140,912 |
| 2024-01-25 | 2024-01-23 | 9.473 | 15,503 | +0 | 0.00% | 146,852 |
| 2024-01-24 | 2024-01-22 | 9.345 | 15,503 | +0 | 0.00% | 144,872 |
| 2024-01-23 | 2024-01-19 | 9.739 | 15,503 | +0 | 0.00% | 150,977 |
| 2024-01-22 | 2024-01-18 | 9.771 | 15,503 | +0 | 0.00% | 151,472 |
| 2024-01-19 | 2024-01-17 | 9.579 | 15,503 | +0 | 0.00% | 148,502 |
| 2024-01-18 | 2024-01-16 | 10.143 | 15,503 | +0 | 0.00% | 157,247 |
| 2024-01-17 | 2024-01-15 | 10.058 | 15,503 | +0 | 0.00% | 155,927 |
| 2024-01-16 | 2024-01-12 | 10.132 | 15,503 | +0 | 0.00% | 157,082 |
| 2024-01-15 | 2024-01-11 | 10.037 | 15,503 | +0 | 0.00% | 155,597 |
| 2024-01-12 | 2024-01-10 | 9.547 | 15,503 | +0 | 0.00% | 148,007 |
| 2024-01-11 | 2024-01-09 | 9.622 | 15,503 | +0 | 0.00% | 149,162 |
| 2024-01-10 | 2024-01-08 | 9.579 | 15,503 | +0 | 0.00% | 148,502 |
| 2024-01-09 | 2024-01-05 | 9.962 | 15,503 | +0 | 0.00% | 154,442 |
| 2024-01-08 | 2024-01-04 | 10.100 | 15,503 | +0 | 0.00% | 156,587 |
| 2024-01-05 | 2024-01-03 | 10.111 | 15,503 | +0 | 0.00% | 156,752 |
| 2024-01-04 | 2024-01-02 | 10.547 | 15,503 | +0 | 0.00% | 163,518 |
| 2024-01-03 | 2023-12-29 | 10.792 | 15,503 | +0 | 0.00% | 167,313 |
| 2024-01-02 | 2023-12-28 | 10.877 | 15,503 | +0 | 0.00% | 168,633 |
| 2023-12-29 | 2023-12-27 | 10.409 | 15,503 | +0 | 0.00% | 161,373 |
| 2023-12-28 | 2023-12-22 | 10.335 | 15,503 | +0 | 0.00% | 160,217 |
| 2023-12-27 | 2023-12-21 | 10.430 | 15,503 | +0 | 0.00% | 161,703 |
| 2023-12-22 | 2023-12-20 | 10.526 | 15,503 | +0 | 0.00% | 163,188 |
| 2023-12-21 | 2023-12-19 | 10.590 | 15,503 | +0 | 0.00% | 164,178 |
| 2023-12-20 | 2023-12-18 | 10.899 | 15,503 | +0 | 0.00% | 168,963 |
| 2023-12-19 | 2023-12-15 | 11.005 | 15,503 | +0 | 0.00% | 170,613 |
| 2023-12-18 | 2023-12-14 | 11.048 | 15,503 | +0 | 0.00% | 171,273 |
| 2023-12-15 | 2023-12-13 | 10.941 | 15,503 | +0 | 0.00% | 169,623 |
| 2023-12-14 | 2023-12-12 | 11.197 | 15,503 | +0 | 0.00% | 173,583 |
| 2023-12-13 | 2023-12-11 | 10.963 | 15,503 | +0 | 0.00% | 169,953 |
| 2023-12-12 | 2023-12-08 | 10.835 | 15,503 | +0 | 0.00% | 167,973 |
| 2023-12-11 | 2023-12-07 | 11.048 | 15,503 | +0 | 0.00% | 171,273 |
| 2023-12-08 | 2023-12-06 | 10.941 | 15,503 | +0 | 0.00% | 169,623 |
| 2023-12-07 | 2023-12-05 | 10.835 | 15,503 | +0 | 0.00% | 167,973 |
| 2023-12-06 | 2023-12-04 | 11.133 | 15,503 | -2,818 | 0.00% | 172,593 |
| 2023-11-27 | 2023-11-23 | 12.751 | 18,321 | -3,759 | 0.00% | 233,604 |
| 2023-10-27 | 2023-10-25 | 11.431 | 22,080 | -3,758 | 0.00% | 252,394 |
| 2023-10-18 | 2023-10-16 | 10.750 | 25,838 | -3,758 | 0.00% | 277,751 |
| 2023-10-16 | 2023-10-12 | 10.356 | 29,596 | -9,396 | 0.00% | 306,493 |
| 2023-09-22 | 2023-09-20 | 9.898 | 38,992 | +9,396 | 0.00% | 385,952 |
| 2023-08-29 | 2023-08-25 | 9.920 | 29,596 | -18,791 | 0.00% | 293,578 |
| 2023-08-24 | 2023-08-22 | 9.781 | 48,387 | +18,791 | 0.00% | 473,281 |
| 2023-06-29 | 2023-06-27 | 9.750 | 29,596 | +1,101 | 0.00% | 288,565 |
| 2023-04-18 | 2023-04-14 | 10.845 | 28,495 | -18,092 | 0.00% | 309,015 |
| 2023-04-17 | 2023-04-13 | 9.894 | 46,587 | -905 | 0.00% | 460,925 |
| 2023-04-11 | 2023-04-04 | 9.949 | 47,492 | +18,997 | 0.00% | 472,504 |
| 2023-03-31 | 2023-03-29 | 10.535 | 28,495 | -9,046 | 0.00% | 300,195 |
| 2023-03-27 | 2023-03-23 | 10.314 | 37,541 | -9,046 | 0.00% | 387,195 |
| 2023-03-24 | 2023-03-22 | 10.126 | 46,587 | -905 | 0.00% | 471,740 |
| 2023-03-15 | 2023-03-13 | 9.629 | 47,492 | +12,665 | 0.00% | 457,278 |
| 2023-03-13 | 2023-03-09 | 10.734 | 34,827 | +9,046 | 0.00% | 373,833 |
| 2023-02-27 | 2023-02-23 | 13.818 | 25,781 | -5,428 | 0.00% | 356,248 |
| 2023-02-16 | 2023-02-14 | 12.381 | 31,209 | -9,046 | 0.00% | 386,403 |
| 2023-02-15 | 2023-02-13 | 11.961 | 40,255 | -9,046 | 0.00% | 481,492 |
| 2023-02-14 | 2023-02-10 | 11.453 | 49,301 | +9,046 | 0.00% | 564,622 |
| 2023-02-09 | 2023-02-07 | 11.828 | 40,255 | +9,046 | 0.00% | 476,152 |
| 2023-01-16 | 2023-01-12 | 11.718 | 31,209 | -452 | 0.00% | 365,702 |
| 2023-01-12 | 2023-01-10 | 11.806 | 31,661 | -27,138 | 0.00% | 373,799 |
| 2023-01-11 | 2023-01-09 | 11.386 | 58,799 | +904 | 0.00% | 669,498 |
| 2023-01-09 | 2023-01-05 | 11.475 | 57,895 | -18,092 | 0.00% | 664,325 |
| 2023-01-06 | 2023-01-04 | 11.254 | 75,987 | +18,092 | 0.00% | 855,124 |
| 2023-01-04 | 2022-12-30 | 11.231 | 57,895 | -18,092 | 0.00% | 650,245 |
| 2022-12-30 | 2022-12-28 | 11.099 | 75,987 | +27,138 | 0.00% | 843,364 |
| 2022-12-22 | 2022-12-20 | 11.187 | 48,849 | +18,093 | 0.00% | 546,485 |
| 2022-12-21 | 2022-12-19 | 11.497 | 30,756 | -18,093 | 0.00% | 353,594 |
| 2022-12-19 | 2022-12-15 | 11.541 | 48,849 | -452 | 0.00% | 563,765 |
| 2022-12-13 | 2022-12-09 | 11.895 | 49,301 | +19,901 | 0.00% | 586,422 |
| 2022-12-09 | 2022-12-07 | 11.828 | 29,400 | +4,523 | 0.00% | 347,755 |
| 2022-12-07 | 2022-12-05 | 12.182 | 24,877 | +2,714 | 0.00% | 303,055 |
| 2022-12-01 | 2022-11-29 | 11.430 | 22,163 | -18,092 | 0.00% | 253,333 |
| 2022-11-30 | 2022-11-28 | 10.336 | 40,255 | +9,046 | 0.00% | 416,077 |
| 2022-11-29 | 2022-11-25 | 10.214 | 31,209 | +9,046 | 0.00% | 318,782 |
| 2022-09-26 | 2022-09-22 | 10.988 | 22,163 | -3,618 | 0.00% | 243,533 |
| 2022-08-18 | 2022-08-16 | 12.447 | 25,781 | +904 | 0.00% | 320,908 |
| 2022-07-20 | 2022-07-18 | 15.189 | 24,877 | +3,619 | 0.00% | 377,856 |
| 2022-07-14 | 2022-07-12 | 14.658 | 21,258 | -905 | 0.00% | 311,608 |
| 2022-07-13 | 2022-07-11 | 14.680 | 22,163 | +905 | 0.00% | 325,363 |
| 2022-07-07 | 2022-07-05 | 16.095 | 21,258 | -1,809 | 0.00% | 342,157 |
| 2022-06-28 | 2022-06-24 | 18.550 | 23,067 | +3,618 | 0.00% | 427,883 |
| 2022-06-14 | 2022-06-10 | 17.157 | 19,449 | -905 | 0.00% | 333,681 |
| 2022-06-10 | 2022-06-08 | 16.516 | 20,354 | -904 | 0.00% | 336,157 |
| 2022-06-07 | 2022-06-02 | 16.670 | 21,258 | +904 | 0.00% | 354,377 |
| 2022-06-02 | 2022-05-31 | 15.609 | 20,354 | -3,166 | 0.00% | 317,707 |
| 2022-06-01 | 2022-05-30 | 14.548 | 23,520 | +1,357 | 0.00% | 342,165 |
| 2022-05-31 | 2022-05-27 | 14.437 | 22,163 | +905 | 0.00% | 319,973 |
| 2022-05-30 | 2022-05-26 | 14.879 | 21,258 | +1,809 | 0.00% | 316,308 |
| 2022-05-27 | 2022-05-25 | 15.211 | 19,449 | +1,357 | 0.00% | 295,841 |
| 2022-05-26 | 2022-05-24 | 13.730 | 18,092 | -905 | 0.00% | 248,399 |
| 2022-05-25 | 2022-05-23 | 13.067 | 18,997 | +1,357 | 0.00% | 248,224 |
| 2022-05-20 | 2022-05-18 | 13.774 | 17,640 | +1,809 | 0.00% | 242,973 |
| 2022-05-10 | 2022-05-05 | 11.576 | 15,831 | +139 | 0.00% | 183,258 |
| 2021-12-13 | 2021-12-09 | 34.460 | 15,692 | +5,380 | 0.00% | 540,747 |
| 2021-10-06 | 2021-10-04 | 31.580 | 10,312 | +5,380 | 0.00% | 325,655 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,932 | +64 | 0.00% | 159,933 |
| 2021-09-02 | 2021-08-31 | 40.450 | 4,868 | +885 | 0.00% | 196,909 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,983 | -885 | 0.00% | 150,761 |
| 2021-08-30 | 2021-08-26 | 36.213 | 4,868 | +885 | 0.00% | 176,283 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,983 | -442 | 0.00% | 168,087 |
| 2021-08-02 | 2021-07-29 | 39.489 | 4,425 | -8,851 | 0.00% | 174,740 |
| 2021-07-29 | 2021-07-27 | 34.687 | 13,276 | +443 | 0.00% | 460,509 |
| 2021-07-23 | 2021-07-21 | 35.761 | 12,833 | -4,425 | 0.00% | 458,917 |
| 2021-07-13 | 2021-07-09 | 31.072 | 17,258 | -5,311 | 0.00% | 536,236 |
| 2021-06-29 | 2021-06-25 | 28.868 | 22,569 | +885 | 0.00% | 651,532 |
| 2021-03-12 | 2021-03-10 | 24.236 | 21,684 | -3,097 | 0.00% | 525,532 |
| 2021-03-11 | 2021-03-09 | 23.389 | 24,781 | +3,097 | 0.00% | 579,591 |
| 2021-03-10 | 2021-03-08 | 22.304 | 21,684 | +8,851 | 0.00% | 483,637 |
| 2021-02-26 | 2021-02-24 | 25.516 | 12,833 | +189 | 0.00% | 327,442 |
| 2021-02-24 | 2021-02-22 | 28.497 | 12,644 | +4,360 | 0.00% | 360,319 |
| 2021-02-17 | 2021-02-11 | 31.364 | 8,284 | -3,488 | 0.00% | 259,820 |
| 2021-02-10 | 2021-02-08 | 29.243 | 11,772 | -1,744 | 0.00% | 344,244 |
| 2021-02-09 | 2021-02-05 | 26.662 | 13,516 | +872 | 0.00% | 360,369 |
| 2021-02-08 | 2021-02-04 | 27.752 | 12,644 | +872 | 0.00% | 350,894 |
| 2021-02-04 | 2021-02-02 | 30.217 | 11,772 | +3,488 | 0.00% | 355,719 |
| 2021-01-28 | 2021-01-26 | 32.167 | 8,284 | -872 | 0.00% | 266,470 |
| 2021-01-18 | 2021-01-14 | 30.733 | 9,156 | +4,360 | 0.00% | 281,395 |
| 2021-01-15 | 2021-01-13 | 32.798 | 4,796 | -4,360 | 0.00% | 157,297 |
| 2021-01-12 | 2021-01-08 | 33.887 | 9,156 | +4,360 | 0.00% | 310,270 |
| 2020-12-28 | 2020-12-22 | 22.993 | 4,796 | +872 | 0.00% | 110,273 |
| 2020-12-16 | 2020-12-14 | 18.669 | 3,924 | -872 | 0.00% | 73,259 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,796 | +872 | 0.00% | 88,658 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,924 | -6,540 | 0.00% | 36,224 |
| 2020-08-06 | 2020-08-04 | 8.807 | 10,464 | -6,540 | 0.00% | 92,158 |
| 2020-08-05 | 2020-08-03 | 8.830 | 17,004 | +6,540 | 0.00% | 150,147 |
| 2020-07-13 | 2020-07-09 | 7.064 | 10,464 | -4,360 | 0.00% | 73,919 |
| 2020-06-22 | 2020-06-18 | 6.515 | 14,824 | +759 | 0.00% | 96,573 |
| 2020-06-01 | 2020-05-28 | 5.959 | 14,065 | +6,205 | 0.00% | 83,808 |
| 2020-04-06 | 2020-04-02 | 5.669 | 7,860 | -11,583 | 0.00% | 44,555 |
| 2019-05-23 | 2019-05-21 | 7.278 | 19,443 | +1,134 | 0.00% | 141,499 |
| 2019-04-23 | 2019-04-17 | 9.126 | 18,309 | -15,582 | 0.00% | 167,087 |
| 2019-03-18 | 2019-03-14 | 6.918 | 33,891 | +15,582 | 0.00% | 234,467 |
| 2018-11-12 | 2018-11-08 | 6.135 | 18,309 | +1,558 | 0.00% | 112,331 |
| 2018-09-26 | 2018-09-21 | 7.098 | 16,751 | +1,559 | 0.00% | 118,898 |
| 2018-07-20 | 2018-07-18 | 7.047 | 15,192 | +1,558 | 0.00% | 107,052 |
| 2018-07-13 | 2018-07-11 | 6.751 | 13,634 | +2,337 | 0.00% | 92,049 |
| 2018-05-17 | 2018-05-15 | 10.673 | 11,297 | +293 | 0.00% | 120,578 |
| 2018-02-08 | 2018-02-06 | 11.649 | 11,004 | +3,036 | 0.00% | 128,181 |
| 2018-01-12 | 2018-01-10 | 12.452 | 7,968 | -151,779 | 0.00% | 99,220 |
| 2017-12-29 | 2017-12-27 | 11.411 | 159,747 | +2,277 | 0.01% | 1,822,933 |
| 2017-12-11 | 2017-12-07 | 11.411 | 157,470 | -4,553 | 0.01% | 1,796,950 |
| 2017-11-24 | 2017-11-22 | 12.083 | 162,023 | +3,035 | 0.01% | 1,957,790 |
| 2017-11-21 | 2017-11-17 | 11.701 | 158,988 | +759 | 0.01% | 1,860,362 |
| 2017-10-18 | 2017-10-16 | 14.495 | 158,229 | +1,518 | 0.01% | 2,293,501 |
| 2017-10-13 | 2017-10-11 | 14.890 | 156,711 | -10,625 | 0.01% | 2,333,448 |
| 2017-08-29 | 2017-08-25 | 13.731 | 167,336 | -3,035 | 0.01% | 2,297,615 |
| 2017-07-26 | 2017-07-24 | 13.230 | 170,371 | -3,795 | 0.01% | 2,253,977 |
| 2017-07-21 | 2017-07-19 | 13.072 | 174,166 | +3,036 | 0.01% | 2,276,644 |
| 2017-07-17 | 2017-07-13 | 13.651 | 171,130 | -7,589 | 0.01% | 2,336,179 |
| 2017-07-12 | 2017-07-10 | 13.757 | 178,719 | +3,794 | 0.01% | 2,458,620 |
| 2017-06-16 | 2017-06-14 | 13.546 | 174,925 | +12,143 | 0.01% | 2,369,546 |
| 2017-06-15 | 2017-06-13 | 14.100 | 162,782 | +7,589 | 0.01% | 2,295,146 |
| 2017-06-14 | 2017-06-12 | 14.521 | 155,193 | +151,019 | 0.01% | 2,253,585 |
| 2017-06-06 | 2017-06-02 | 11.266 | 4,174 | -7,589 | 0.00% | 47,026 |
| 2017-05-22 | 2017-05-18 | 10.384 | 11,763 | +7,589 | 0.00% | 122,142 |
| 2017-05-17 | 2017-05-15 | 11.282 | 4,174 | +201 | 0.00% | 47,091 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,973 | +722 | 0.00% | 51,314 |
| 2017-02-24 | 2017-02-22 | 13.705 | 3,251 | -5,418 | 0.00% | 44,554 |
| 2017-02-10 | 2017-02-08 | 11.947 | 8,669 | -7,223 | 0.00% | 103,565 |
| 2016-10-31 | 2016-10-27 | 10.742 | 15,892 | +7,223 | 0.00% | 170,715 |
| 2016-10-26 | 2016-10-24 | 12.556 | 8,669 | -7,223 | 0.00% | 108,845 |
| 2016-10-20 | 2016-10-18 | 12.445 | 15,892 | -7,224 | 0.00% | 197,774 |
| 2016-08-19 | 2016-08-17 | 11.171 | 23,116 | +7,224 | 0.00% | 258,237 |
| 2016-08-15 | 2016-08-11 | 10.991 | 15,892 | +7,223 | 0.00% | 174,675 |
| 2016-08-03 | 2016-07-29 | 11.144 | 8,669 | -1,444 | 0.00% | 96,604 |
| 2016-07-26 | 2016-07-22 | 10.438 | 10,113 | -3,612 | 0.00% | 105,556 |
| 2016-05-23 | 2016-05-19 | 8.119 | 13,725 | +550 | 0.00% | 111,436 |
| 2016-04-18 | 2016-04-14 | 9.432 | 13,175 | -20,802 | 0.00% | 124,261 |
| 2016-03-21 | 2016-03-17 | 9.778 | 33,977 | +3,467 | 0.00% | 332,216 |
| 2016-03-11 | 2016-03-09 | 9.706 | 30,510 | -2,081 | 0.00% | 296,117 |
| 2016-03-09 | 2016-03-07 | 10.138 | 32,591 | +20,803 | 0.00% | 330,415 |
| 2016-02-03 | 2016-02-01 | 7.946 | 11,788 | +3,467 | 0.00% | 93,669 |
| 2015-10-13 | 2015-10-09 | 14.306 | 8,321 | +5,547 | 0.00% | 119,040 |
| 2015-09-30 | 2015-09-25 | 92.381 | 2,774 | +1,863 | 0.00% | 256,266 |
| 2015-07-21 | 2015-07-17 | 134.951 | 911 | +569 | 0.00% | 122,941 |
| 2015-05-14 | 2015-05-12 | 238.718 | 342 | +7 | 0.00% | 81,642 |
| 2015-03-26 | 2015-03-24 | 232.230 | 335 | +335 | 0.00% | 77,797 |
| 2013-06-03 | 2013-05-30 | 177.194 | 0 | -1,077 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 1,077 | +22 | 0.00% | 182,520 |
| 2013-05-03 | 2013-04-30 | 159.516 | 1,055 | +1,055 | 0.00% | 168,289 |
| 2013-01-03 | 2012-12-31 | 115.904 | 0 | -211 | ||
| 2012-12-20 | 2012-12-18 | 111.637 | 211 | +211 | 0.00% | 23,555 |
| 2012-04-24 | 2012-04-20 | 80.460 | 0 | -1,651 | ||
| 2012-03-12 | 2012-03-08 | 73.965 | 1,651 | +1,651 | 0.00% | 122,116 |
| 2010-07-14 | 2010-07-12 | 186.973 | 0 | -81 | ||
| 2010-06-29 | 2010-06-25 | 176.860 | 81 | +81 | 0.00% | 14,326 |
| 2010-04-09 | 2010-04-07 | 215.810 | 0 | -80 | ||
| 2009-05-25 | 2009-05-21 | 77.093 | 80 | -7,951 | 0.00% | 6,167 |
| 2009-05-22 | 2009-05-20 | 73.194 | 8,031 | -21,469 | 0.02% | 587,823 |
| 2009-05-21 | 2009-05-19 | 69.170 | 29,500 | +29,420 | 0.09% | 2,040,509 |
| 2009-05-05 | 2009-04-30 | 54.298 | 80 | -79 | 0.00% | 4,344 |
| 2009-05-04 | 2009-04-29 | 53.118 | 159 | +7 | 0.00% | 8,446 |
| 2009-04-01 | 2009-03-30 | 38.560 | 152 | -458 | 0.00% | 5,861 |
| 2009-02-03 | 2009-01-30 | 35.674 | 610 | +534 | 0.00% | 21,761 |
| 2008-12-23 | 2008-12-19 | 36.461 | 76 | -1,525 | 0.00% | 2,771 |
| 2008-12-22 | 2008-12-18 | 33.182 | 1,601 | -7,625 | 0.01% | 53,125 |
| 2008-12-15 | 2008-12-11 | 32.789 | 9,226 | +1,525 | 0.03% | 302,509 |
| 2008-10-29 | 2008-10-27 | 17.181 | 7,701 | +7,625 | 0.02% | 132,313 |
| 2008-07-07 | 2008-07-03 | 64.004 | 76 | -38,123 | 0.00% | 4,864 |
| 2008-06-10 | 2008-06-05 | 99.809 | 38,199 | +2,974 | 0.12% | 3,812,608 |
| 2008-06-06 | 2008-06-04 | 99.940 | 35,225 | +4,651 | 0.11% | 3,520,396 |
| 2008-04-02 | 2008-03-31 | 101.508 | 30,574 | +906 | 0.10% | 3,103,495 |
| 2008-03-18 | 2008-03-14 | 104.076 | 29,668 | +14,797 | 0.10% | 3,087,719 |
| 2007-10-04 | 2007-10-02 | 170.576 | 14,871 | -12,577 | 0.05% | 2,536,637 |
| 2007-10-03 | 2007-09-28 | 155.438 | 27,448 | -5,919 | 0.09% | 4,266,457 |
| 2007-09-12 | 2007-09-10 | 128.540 | 33,367 | +18,496 | 0.11% | 4,289,004 |
| 2007-08-27 | 2007-08-23 | 137.867 | 14,871 | +14,797 | 0.05% | 2,050,214 |
| 2007-07-16 | 2007-07-12 | 158.682 | 74 | -74 | 0.00% | 11,742 |
| 2007-06-26 | 2007-06-22 | 155.708 | 148 | 0.00% | 23,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy