History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 19,500 | +0 | 0.00% | 324,675 |
| 2025-10-13 | 2025-10-09 | 16.720 | 19,500 | +0 | 0.00% | 326,040 |
| 2025-10-10 | 2025-10-08 | 17.160 | 19,500 | +0 | 0.00% | 334,620 |
| 2025-10-09 | 2025-10-06 | 16.970 | 19,500 | +0 | 0.00% | 330,915 |
| 2025-10-08 | 2025-10-03 | 17.000 | 19,500 | +0 | 0.00% | 331,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 19,500 | +0 | 0.00% | 331,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 19,500 | +0 | 0.00% | 327,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 19,500 | +0 | 0.00% | 326,040 |
| 2025-09-30 | 2025-09-26 | 16.480 | 19,500 | +0 | 0.00% | 321,360 |
| 2025-09-29 | 2025-09-25 | 16.440 | 19,500 | +0 | 0.00% | 320,580 |
| 2025-09-26 | 2025-09-24 | 16.630 | 19,500 | +0 | 0.00% | 324,285 |
| 2025-09-25 | 2025-09-23 | 16.640 | 19,500 | +0 | 0.00% | 324,480 |
| 2025-09-24 | 2025-09-22 | 16.880 | 19,500 | +0 | 0.00% | 329,160 |
| 2025-09-23 | 2025-09-19 | 17.120 | 19,500 | +0 | 0.00% | 333,840 |
| 2025-09-22 | 2025-09-18 | 17.340 | 19,500 | +0 | 0.00% | 338,130 |
| 2025-09-19 | 2025-09-17 | 17.480 | 19,500 | +0 | 0.00% | 340,860 |
| 2025-09-18 | 2025-09-16 | 17.420 | 19,500 | +0 | 0.00% | 339,690 |
| 2025-09-17 | 2025-09-15 | 17.470 | 19,500 | +0 | 0.00% | 340,665 |
| 2025-09-16 | 2025-09-12 | 17.620 | 19,500 | +0 | 0.00% | 343,590 |
| 2025-09-15 | 2025-09-11 | 18.120 | 19,500 | +0 | 0.00% | 353,340 |
| 2025-09-12 | 2025-09-10 | 18.810 | 19,500 | +0 | 0.00% | 366,795 |
| 2025-09-11 | 2025-09-09 | 19.130 | 19,500 | +0 | 0.00% | 373,035 |
| 2025-09-10 | 2025-09-08 | 19.060 | 19,500 | +0 | 0.00% | 371,670 |
| 2025-09-09 | 2025-09-05 | 19.280 | 19,500 | +0 | 0.00% | 375,960 |
| 2025-09-08 | 2025-09-04 | 19.170 | 19,500 | +0 | 0.00% | 373,815 |
| 2025-09-05 | 2025-09-03 | 19.360 | 19,500 | +0 | 0.00% | 377,520 |
| 2025-09-04 | 2025-09-02 | 19.250 | 19,500 | +0 | 0.00% | 375,375 |
| 2025-09-03 | 2025-09-01 | 19.050 | 19,500 | +0 | 0.00% | 371,475 |
| 2025-09-02 | 2025-08-29 | 18.590 | 19,500 | +0 | 0.00% | 362,505 |
| 2025-09-01 | 2025-08-28 | 18.460 | 19,500 | +0 | 0.00% | 359,970 |
| 2025-08-29 | 2025-08-27 | 18.060 | 19,500 | +0 | 0.00% | 352,170 |
| 2025-08-28 | 2025-08-26 | 18.670 | 19,500 | +0 | 0.00% | 364,065 |
| 2025-08-27 | 2025-08-25 | 18.100 | 19,500 | +0 | 0.00% | 352,950 |
| 2025-08-26 | 2025-08-22 | 18.130 | 19,500 | +0 | 0.00% | 353,535 |
| 2025-08-25 | 2025-08-21 | 17.990 | 19,500 | -2,000 | 0.00% | 350,805 |
| 2025-08-22 | 2025-08-20 | 16.900 | 21,500 | -6,000 | 0.00% | 363,350 |
| 2025-08-21 | 2025-08-19 | 17.100 | 27,500 | -6,000 | 0.00% | 470,250 |
| 2025-08-20 | 2025-08-18 | 17.380 | 33,500 | -1,000 | 0.00% | 582,230 |
| 2025-07-08 | 2025-07-04 | 13.591 | 34,500 | +1,297 | 0.00% | 468,882 |
| 2025-03-24 | 2025-03-20 | 16.895 | 33,203 | -9,625 | 0.00% | 560,963 |
| 2025-03-20 | 2025-03-18 | 16.396 | 42,828 | -9,624 | 0.00% | 702,217 |
| 2025-03-18 | 2025-03-14 | 15.814 | 52,452 | -9,624 | 0.00% | 829,494 |
| 2025-03-14 | 2025-03-12 | 16.105 | 62,076 | -19,248 | 0.00% | 999,751 |
| 2025-03-11 | 2025-03-07 | 13.799 | 81,324 | -9,624 | 0.00% | 1,122,156 |
| 2025-03-03 | 2025-02-27 | 14.256 | 90,948 | -6,737 | 0.00% | 1,296,533 |
| 2025-02-17 | 2025-02-13 | 12.198 | 97,685 | +19,248 | 0.00% | 1,191,605 |
| 2025-02-13 | 2025-02-11 | 12.489 | 78,437 | +9,624 | 0.00% | 979,630 |
| 2024-11-25 | 2024-11-21 | 13.487 | 68,813 | -3,850 | 0.00% | 928,072 |
| 2024-11-19 | 2024-11-15 | 14.048 | 72,663 | -9,624 | 0.00% | 1,020,767 |
| 2024-10-30 | 2024-10-28 | 14.069 | 82,287 | +9,624 | 0.00% | 1,157,674 |
| 2024-10-15 | 2024-10-10 | 16.105 | 72,663 | -4,812 | 0.00% | 1,170,258 |
| 2024-10-10 | 2024-10-08 | 16.188 | 77,475 | -23,579 | 0.00% | 1,254,196 |
| 2024-09-27 | 2024-09-25 | 12.988 | 101,054 | -2,887 | 0.00% | 1,312,502 |
| 2024-06-03 | 2024-05-30 | 14.277 | 103,941 | -4,812 | 0.00% | 1,483,919 |
| 2024-05-28 | 2024-05-24 | 14.666 | 108,753 | +2,583 | 0.00% | 1,595,017 |
| 2024-05-23 | 2024-05-21 | 15.135 | 106,170 | -4,698 | 0.00% | 1,606,854 |
| 2024-04-30 | 2024-04-26 | 12.346 | 110,868 | +4,698 | 0.01% | 1,368,797 |
| 2024-04-11 | 2024-04-09 | 11.324 | 106,170 | -940 | 0.00% | 1,202,315 |
| 2024-01-26 | 2024-01-24 | 9.089 | 107,110 | +940 | 0.00% | 973,560 |
| 2023-10-19 | 2023-10-17 | 10.984 | 106,170 | -940 | 0.00% | 1,166,155 |
| 2023-06-29 | 2023-06-27 | 9.750 | 107,110 | +3,985 | 0.00% | 1,044,337 |
| 2023-05-16 | 2023-05-12 | 10.833 | 103,125 | -3,618 | 0.00% | 1,117,203 |
| 2023-05-09 | 2023-05-05 | 10.115 | 106,743 | +3,618 | 0.01% | 1,079,699 |
| 2023-04-06 | 2023-04-03 | 10.502 | 103,125 | -904 | 0.00% | 1,083,003 |
| 2023-03-27 | 2023-03-23 | 10.314 | 104,029 | -9,046 | 0.00% | 1,072,947 |
| 2023-03-24 | 2023-03-22 | 10.126 | 113,075 | -453 | 0.01% | 1,144,997 |
| 2023-03-17 | 2023-03-15 | 9.120 | 113,528 | +9,046 | 0.01% | 1,035,378 |
| 2023-02-24 | 2023-02-22 | 13.332 | 104,482 | -3,618 | 0.00% | 1,392,935 |
| 2023-02-22 | 2023-02-20 | 12.470 | 108,100 | +905 | 0.00% | 1,347,960 |
| 2023-02-09 | 2023-02-07 | 11.828 | 107,195 | +904 | 0.00% | 1,267,945 |
| 2023-02-06 | 2023-02-02 | 12.646 | 106,291 | -23,519 | 0.00% | 1,344,202 |
| 2023-01-30 | 2023-01-26 | 12.912 | 129,810 | -9,047 | 0.01% | 1,676,074 |
| 2023-01-19 | 2023-01-17 | 11.430 | 138,857 | -6,332 | 0.01% | 1,587,196 |
| 2023-01-16 | 2023-01-12 | 11.718 | 145,189 | +6,332 | 0.01% | 1,701,303 |
| 2023-01-13 | 2023-01-11 | 11.475 | 138,857 | -2,713 | 0.01% | 1,593,336 |
| 2023-01-12 | 2023-01-10 | 11.806 | 141,570 | +4,070 | 0.01% | 1,671,416 |
| 2022-12-30 | 2022-12-28 | 11.099 | 137,500 | +1,810 | 0.01% | 1,526,084 |
| 2022-12-22 | 2022-12-20 | 11.187 | 135,690 | -9,046 | 0.01% | 1,517,995 |
| 2022-12-20 | 2022-12-16 | 11.629 | 144,736 | -5,428 | 0.01% | 1,683,195 |
| 2022-12-09 | 2022-12-07 | 11.828 | 150,164 | +9,046 | 0.01% | 1,776,199 |
| 2022-12-07 | 2022-12-05 | 12.182 | 141,118 | +14,474 | 0.01% | 1,719,120 |
| 2022-12-05 | 2022-12-01 | 12.447 | 126,644 | +2,713 | 0.00% | 1,576,395 |
| 2022-12-02 | 2022-11-30 | 12.470 | 123,931 | -1,809 | 0.00% | 1,545,365 |
| 2022-11-17 | 2022-11-15 | 11.475 | 125,740 | -4,523 | 0.00% | 1,442,823 |
| 2022-11-14 | 2022-11-10 | 9.595 | 130,263 | -37,541 | 0.00% | 1,249,922 |
| 2022-11-09 | 2022-11-07 | 10.778 | 167,804 | +4,523 | 0.01% | 1,808,627 |
| 2022-11-01 | 2022-10-28 | 9.264 | 163,281 | -16,735 | 0.01% | 1,512,592 |
| 2022-10-31 | 2022-10-27 | 9.242 | 180,016 | +18,092 | 0.01% | 1,663,641 |
| 2022-10-28 | 2022-10-26 | 9.186 | 161,924 | +36,184 | 0.01% | 1,487,491 |
| 2022-09-20 | 2022-09-16 | 11.762 | 125,740 | -4,523 | 0.00% | 1,478,963 |
| 2022-08-08 | 2022-08-04 | 13.310 | 130,263 | -5,427 | 0.00% | 1,733,763 |
| 2022-08-05 | 2022-08-03 | 13.575 | 135,690 | -61,513 | 0.00% | 1,841,995 |
| 2022-08-04 | 2022-08-02 | 14.039 | 197,203 | +44,325 | 0.01% | 2,768,595 |
| 2022-07-29 | 2022-07-27 | 13.973 | 152,878 | -47,491 | 0.01% | 2,136,162 |
| 2022-07-19 | 2022-07-15 | 14.172 | 200,369 | +47,491 | 0.01% | 2,839,623 |
| 2022-07-18 | 2022-07-14 | 14.548 | 152,878 | +1,357 | 0.01% | 2,224,042 |
| 2022-07-14 | 2022-07-12 | 14.658 | 151,521 | -1,357 | 0.01% | 2,221,051 |
| 2022-07-13 | 2022-07-11 | 14.680 | 152,878 | +15,378 | 0.01% | 2,244,322 |
| 2022-07-12 | 2022-07-08 | 16.140 | 137,500 | +1,810 | 0.00% | 2,219,206 |
| 2022-07-11 | 2022-07-07 | 16.604 | 135,690 | +9,046 | 0.00% | 2,252,993 |
| 2022-07-08 | 2022-07-06 | 15.609 | 126,644 | +3,618 | 0.00% | 1,976,794 |
| 2022-07-06 | 2022-07-04 | 16.781 | 123,026 | +9,046 | 0.00% | 2,064,481 |
| 2022-07-04 | 2022-06-29 | 17.842 | 113,980 | +13,569 | 0.00% | 2,033,641 |
| 2022-06-30 | 2022-06-28 | 19.655 | 100,411 | -9,046 | 0.00% | 1,973,582 |
| 2022-06-28 | 2022-06-24 | 18.550 | 109,457 | +27,138 | 0.00% | 2,030,381 |
| 2022-06-20 | 2022-06-16 | 17.577 | 82,319 | +452 | 0.00% | 1,446,903 |
| 2022-06-17 | 2022-06-15 | 18.174 | 81,867 | -452 | 0.00% | 1,487,828 |
| 2022-06-16 | 2022-06-14 | 18.041 | 82,319 | +23,520 | 0.00% | 1,485,123 |
| 2022-06-14 | 2022-06-10 | 17.157 | 58,799 | -9,046 | 0.00% | 1,008,797 |
| 2022-06-09 | 2022-06-07 | 16.140 | 67,845 | +9,046 | 0.00% | 1,094,997 |
| 2022-06-06 | 2022-06-01 | 15.653 | 58,799 | -9,046 | 0.00% | 920,397 |
| 2022-06-02 | 2022-05-31 | 15.609 | 67,845 | -3,619 | 0.00% | 1,058,997 |
| 2022-05-31 | 2022-05-27 | 14.437 | 71,464 | +13,117 | 0.00% | 1,031,746 |
| 2022-05-27 | 2022-05-25 | 15.211 | 58,347 | -3,618 | 0.00% | 887,522 |
| 2022-05-26 | 2022-05-24 | 13.730 | 61,965 | -10,856 | 0.00% | 850,766 |
| 2022-05-25 | 2022-05-23 | 13.067 | 72,821 | +8,594 | 0.00% | 951,516 |
| 2022-05-24 | 2022-05-20 | 13.708 | 64,227 | +12,665 | 0.00% | 880,403 |
| 2022-05-23 | 2022-05-19 | 13.663 | 51,562 | +3,166 | 0.00% | 704,515 |
| 2022-05-18 | 2022-05-16 | 12.646 | 48,396 | -9,046 | 0.00% | 612,037 |
| 2022-05-12 | 2022-05-10 | 10.071 | 57,442 | -8,142 | 0.00% | 578,482 |
| 2022-05-10 | 2022-05-05 | 11.576 | 65,584 | +1,471 | 0.00% | 759,193 |
| 2022-05-05 | 2022-05-03 | 12.156 | 64,113 | +8,070 | 0.00% | 779,345 |
| 2022-04-29 | 2022-04-27 | 11.687 | 56,043 | -897 | 0.00% | 654,998 |
| 2022-04-25 | 2022-04-21 | 12.200 | 56,940 | +8,967 | 0.00% | 694,691 |
| 2022-04-20 | 2022-04-14 | 12.870 | 47,973 | -8,967 | 0.00% | 617,390 |
| 2022-04-14 | 2022-04-12 | 12.223 | 56,940 | +8,967 | 0.00% | 695,961 |
| 2022-04-01 | 2022-03-30 | 15.011 | 47,973 | +448 | 0.00% | 720,110 |
| 2022-03-21 | 2022-03-17 | 13.739 | 47,525 | -10,760 | 0.00% | 652,965 |
| 2022-03-18 | 2022-03-16 | 14.565 | 58,285 | +10,760 | 0.00% | 848,901 |
| 2022-03-17 | 2022-03-15 | 12.624 | 47,525 | -4,483 | 0.00% | 599,965 |
| 2022-03-14 | 2022-03-10 | 14.096 | 52,008 | -2,242 | 0.00% | 733,119 |
| 2022-03-11 | 2022-03-09 | 13.784 | 54,250 | +7,622 | 0.00% | 747,783 |
| 2022-03-10 | 2022-03-08 | 13.672 | 46,628 | -17,934 | 0.00% | 637,521 |
| 2022-03-09 | 2022-03-07 | 14.364 | 64,562 | +17,486 | 0.00% | 927,363 |
| 2022-03-08 | 2022-03-04 | 15.457 | 47,076 | -27,349 | 0.00% | 727,646 |
| 2022-03-07 | 2022-03-03 | 15.501 | 74,425 | +27,349 | 0.00% | 1,153,694 |
| 2022-02-25 | 2022-02-23 | 20.431 | 47,076 | +448 | 0.00% | 961,794 |
| 2022-02-24 | 2022-02-22 | 20.096 | 46,628 | +2,690 | 0.00% | 937,041 |
| 2022-02-21 | 2022-02-17 | 21.747 | 43,938 | +1,345 | 0.00% | 955,503 |
| 2022-02-18 | 2022-02-16 | 22.527 | 42,593 | -1,345 | 0.00% | 959,504 |
| 2022-02-09 | 2022-02-07 | 23.531 | 43,938 | +11,657 | 0.00% | 1,033,903 |
| 2022-01-24 | 2022-01-20 | 28.048 | 32,281 | -9,863 | 0.00% | 905,403 |
| 2022-01-19 | 2022-01-17 | 28.159 | 42,144 | -8,967 | 0.00% | 1,186,736 |
| 2022-01-18 | 2022-01-14 | 28.605 | 51,111 | +14,347 | 0.00% | 1,462,039 |
| 2022-01-14 | 2022-01-12 | 28.661 | 36,764 | +8,967 | 0.00% | 1,053,690 |
| 2022-01-10 | 2022-01-06 | 27.100 | 27,797 | -10,761 | 0.00% | 753,288 |
| 2022-01-07 | 2022-01-05 | 26.654 | 38,558 | -8,967 | 0.00% | 1,027,707 |
| 2021-12-30 | 2021-12-28 | 29.497 | 47,525 | +8,967 | 0.00% | 1,401,861 |
| 2021-12-29 | 2021-12-24 | 30.111 | 38,558 | -896 | 0.00% | 1,161,008 |
| 2021-12-22 | 2021-12-20 | 29.219 | 39,454 | +896 | 0.00% | 1,152,788 |
| 2021-12-21 | 2021-12-17 | 30.947 | 38,558 | +1,345 | 0.00% | 1,193,259 |
| 2021-12-20 | 2021-12-16 | 32.285 | 37,213 | +13,451 | 0.00% | 1,201,435 |
| 2021-12-13 | 2021-12-09 | 34.460 | 23,762 | -897 | 0.00% | 818,839 |
| 2021-12-10 | 2021-12-08 | 33.902 | 24,659 | +897 | 0.00% | 836,000 |
| 2021-12-08 | 2021-12-06 | 33.847 | 23,762 | +896 | 0.00% | 804,264 |
| 2021-12-03 | 2021-12-01 | 35.966 | 22,866 | +897 | 0.00% | 822,389 |
| 2021-12-01 | 2021-11-29 | 37.192 | 21,969 | +897 | 0.00% | 817,077 |
| 2021-11-30 | 2021-11-26 | 37.694 | 21,072 | +5,380 | 0.00% | 794,291 |
| 2021-11-24 | 2021-11-22 | 40.928 | 15,692 | -4,484 | 0.00% | 642,246 |
| 2021-11-19 | 2021-11-17 | 38.363 | 20,176 | +897 | 0.00% | 774,017 |
| 2021-11-11 | 2021-11-09 | 36.746 | 19,279 | -6,725 | 0.00% | 708,430 |
| 2021-11-10 | 2021-11-08 | 36.300 | 26,004 | -34,074 | 0.00% | 943,948 |
| 2021-11-05 | 2021-11-03 | 36.189 | 60,078 | +34,074 | 0.00% | 2,174,139 |
| 2021-11-03 | 2021-11-01 | 36.802 | 26,004 | +4,483 | 0.00% | 956,998 |
| 2021-10-21 | 2021-10-19 | 37.750 | 21,521 | -4,931 | 0.00% | 812,416 |
| 2021-10-07 | 2021-10-05 | 31.895 | 26,452 | +4,931 | 0.00% | 843,688 |
| 2021-10-05 | 2021-09-30 | 32.428 | 21,521 | +280 | 0.00% | 697,874 |
| 2021-09-20 | 2021-09-16 | 33.557 | 21,241 | -885 | 0.00% | 712,794 |
| 2021-09-06 | 2021-09-02 | 38.698 | 22,126 | -5,311 | 0.00% | 856,241 |
| 2021-08-30 | 2021-08-26 | 36.213 | 27,437 | +4,426 | 0.00% | 993,567 |
| 2021-08-27 | 2021-08-25 | 38.868 | 23,011 | -7,081 | 0.00% | 894,389 |
| 2021-08-25 | 2021-08-23 | 36.778 | 30,092 | +885 | 0.00% | 1,106,712 |
| 2021-08-24 | 2021-08-20 | 35.874 | 29,207 | +7,081 | 0.00% | 1,047,763 |
| 2021-08-23 | 2021-08-19 | 36.495 | 22,126 | -7,081 | 0.00% | 807,492 |
| 2021-08-20 | 2021-08-18 | 35.196 | 29,207 | +2,656 | 0.00% | 1,027,963 |
| 2021-08-16 | 2021-08-12 | 39.772 | 26,551 | +3,540 | 0.00% | 1,055,981 |
| 2021-08-13 | 2021-08-11 | 38.755 | 23,011 | -2,655 | 0.00% | 891,789 |
| 2021-07-28 | 2021-07-26 | 36.778 | 25,666 | -8,851 | 0.00% | 943,934 |
| 2021-07-27 | 2021-07-23 | 38.642 | 34,517 | +10,178 | 0.00% | 1,333,803 |
| 2021-07-23 | 2021-07-21 | 35.761 | 24,339 | -6,638 | 0.00% | 870,380 |
| 2021-07-22 | 2021-07-20 | 30.789 | 30,977 | +1,328 | 0.00% | 953,759 |
| 2021-07-19 | 2021-07-15 | 30.676 | 29,649 | -20,356 | 0.00% | 909,520 |
| 2021-07-16 | 2021-07-14 | 31.411 | 50,005 | -885 | 0.00% | 1,570,691 |
| 2021-07-15 | 2021-07-13 | 32.202 | 50,890 | -5,311 | 0.00% | 1,638,739 |
| 2021-07-14 | 2021-07-12 | 31.354 | 56,201 | +8,851 | 0.00% | 1,762,137 |
| 2021-07-13 | 2021-07-09 | 31.072 | 47,350 | -97,356 | 0.00% | 1,471,246 |
| 2021-07-12 | 2021-07-08 | 28.755 | 144,706 | +103,109 | 0.01% | 4,161,088 |
| 2021-07-08 | 2021-07-06 | 29.151 | 41,597 | +5,310 | 0.00% | 1,212,591 |
| 2021-07-05 | 2021-06-30 | 28.360 | 36,287 | -3,983 | 0.00% | 1,029,099 |
| 2021-06-29 | 2021-06-25 | 28.868 | 40,270 | -13,718 | 0.00% | 1,162,532 |
| 2021-06-25 | 2021-06-23 | 28.473 | 53,988 | +1,770 | 0.00% | 1,537,200 |
| 2021-06-21 | 2021-06-17 | 24.744 | 52,218 | +1,770 | 0.00% | 1,292,102 |
| 2021-06-18 | 2021-06-16 | 24.744 | 50,448 | -28,321 | 0.00% | 1,248,305 |
| 2021-06-17 | 2021-06-15 | 27.230 | 78,769 | +442 | 0.00% | 2,144,890 |
| 2021-06-16 | 2021-06-11 | 27.682 | 78,327 | +9,293 | 0.00% | 2,168,254 |
| 2021-06-07 | 2021-06-03 | 24.688 | 69,034 | +3,540 | 0.00% | 1,704,304 |
| 2021-06-03 | 2021-06-01 | 25.309 | 65,494 | +443 | 0.00% | 1,657,609 |
| 2021-06-02 | 2021-05-31 | 24.518 | 65,051 | -106,206 | 0.00% | 1,594,947 |
| 2021-05-28 | 2021-05-26 | 24.575 | 171,257 | +2,213 | 0.01% | 4,208,624 |
| 2021-05-25 | 2021-05-21 | 22.598 | 169,044 | +88,505 | 0.01% | 3,819,991 |
| 2021-05-20 | 2021-05-17 | 21.445 | 80,539 | +44,252 | 0.00% | 1,727,170 |
| 2021-05-12 | 2021-05-10 | 21.671 | 36,287 | -4,425 | 0.00% | 786,380 |
| 2021-05-10 | 2021-05-06 | 22.937 | 40,712 | -173,912 | 0.00% | 933,794 |
| 2021-05-04 | 2021-04-30 | 21.716 | 214,624 | +88,504 | 0.01% | 4,660,840 |
| 2021-05-03 | 2021-04-29 | 22.880 | 126,120 | +88,948 | 0.00% | 2,885,636 |
| 2021-04-30 | 2021-04-28 | 22.824 | 37,172 | -1,770 | 0.00% | 848,398 |
| 2021-04-28 | 2021-04-26 | 22.937 | 38,942 | +1,770 | 0.00% | 893,196 |
| 2021-04-27 | 2021-04-23 | 24.744 | 37,172 | +4,425 | 0.00% | 919,798 |
| 2021-04-26 | 2021-04-22 | 24.123 | 32,747 | +3,098 | 0.00% | 789,954 |
| 2021-04-22 | 2021-04-20 | 28.812 | 29,649 | -4,425 | 0.00% | 854,246 |
| 2021-04-20 | 2021-04-16 | 27.682 | 34,074 | -61,954 | 0.00% | 943,239 |
| 2021-04-19 | 2021-04-15 | 26.609 | 96,028 | +4,425 | 0.00% | 2,555,179 |
| 2021-04-08 | 2021-04-01 | 26.948 | 91,603 | -4,425 | 0.00% | 2,468,486 |
| 2021-04-07 | 2021-03-31 | 24.349 | 96,028 | -885 | 0.00% | 2,338,179 |
| 2021-03-22 | 2021-03-18 | 25.535 | 96,913 | +67,264 | 0.00% | 2,474,703 |
| 2021-03-11 | 2021-03-09 | 23.389 | 29,649 | -5,310 | 0.00% | 693,447 |
| 2021-03-09 | 2021-03-05 | 24.857 | 34,959 | +5,310 | 0.00% | 868,989 |
| 2021-02-26 | 2021-02-24 | 25.516 | 29,649 | +3,925 | 0.00% | 756,512 |
| 2021-02-22 | 2021-02-18 | 30.561 | 25,724 | -2,616 | 0.00% | 786,161 |
| 2021-02-18 | 2021-02-16 | 32.626 | 28,340 | -1,745 | 0.00% | 924,609 |
| 2021-02-17 | 2021-02-11 | 31.364 | 30,085 | +2,617 | 0.00% | 943,590 |
| 2021-02-16 | 2021-02-09 | 29.816 | 27,468 | -1,745 | 0.00% | 818,986 |
| 2021-02-05 | 2021-02-03 | 29.071 | 29,213 | +2,617 | 0.00% | 849,239 |
| 2021-02-04 | 2021-02-02 | 30.217 | 26,596 | -872 | 0.00% | 803,661 |
| 2021-02-02 | 2021-01-29 | 27.866 | 27,468 | +872 | 0.00% | 765,437 |
| 2021-02-01 | 2021-01-28 | 29.071 | 26,596 | +872 | 0.00% | 773,162 |
| 2021-01-29 | 2021-01-27 | 30.160 | 25,724 | -2,616 | 0.00% | 775,836 |
| 2021-01-28 | 2021-01-26 | 32.167 | 28,340 | +1,744 | 0.00% | 911,609 |
| 2021-01-27 | 2021-01-25 | 32.454 | 26,596 | -2,181 | 0.00% | 863,135 |
| 2021-01-26 | 2021-01-22 | 29.988 | 28,777 | +437 | 0.00% | 862,965 |
| 2021-01-25 | 2021-01-21 | 30.504 | 28,340 | +1,744 | 0.00% | 864,485 |
| 2021-01-22 | 2021-01-20 | 32.224 | 26,596 | +4,796 | 0.00% | 857,035 |
| 2021-01-21 | 2021-01-19 | 31.192 | 21,800 | -1,744 | 0.00% | 679,988 |
| 2021-01-20 | 2021-01-18 | 31.938 | 23,544 | -2,616 | 0.00% | 751,937 |
| 2021-01-19 | 2021-01-15 | 29.587 | 26,160 | +1,744 | 0.00% | 773,987 |
| 2021-01-18 | 2021-01-14 | 30.733 | 24,416 | -1,308 | 0.00% | 750,387 |
| 2021-01-15 | 2021-01-13 | 32.798 | 25,724 | +8,284 | 0.00% | 843,685 |
| 2021-01-12 | 2021-01-08 | 33.887 | 17,440 | -2,616 | 0.00% | 590,990 |
| 2021-01-11 | 2021-01-07 | 32.282 | 20,056 | -4,360 | 0.00% | 647,439 |
| 2021-01-07 | 2021-01-05 | 28.841 | 24,416 | -3,052 | 0.00% | 704,188 |
| 2021-01-06 | 2021-01-04 | 30.848 | 27,468 | +5,232 | 0.00% | 847,335 |
| 2021-01-04 | 2020-12-29 | 26.949 | 22,236 | -14,389 | 0.00% | 599,240 |
| 2020-12-30 | 2020-12-28 | 27.694 | 36,625 | +872 | 0.00% | 1,014,310 |
| 2020-12-28 | 2020-12-22 | 22.993 | 35,753 | +872 | 0.00% | 822,059 |
| 2020-12-22 | 2020-12-18 | 21.146 | 34,881 | -96,793 | 0.00% | 737,608 |
| 2020-12-21 | 2020-12-17 | 19.770 | 131,674 | -6,976 | 0.00% | 2,603,234 |
| 2020-12-18 | 2020-12-16 | 19.747 | 138,650 | -15,697 | 0.01% | 2,737,972 |
| 2020-12-08 | 2020-12-04 | 16.422 | 154,347 | +20,057 | 0.01% | 2,534,645 |
| 2020-12-07 | 2020-12-03 | 16.445 | 134,290 | -6,104 | 0.00% | 2,208,354 |
| 2020-12-03 | 2020-12-01 | 18.073 | 140,394 | -26,161 | 0.01% | 2,537,352 |
| 2020-12-02 | 2020-11-30 | 18.004 | 166,555 | +8,720 | 0.01% | 2,998,702 |
| 2020-12-01 | 2020-11-27 | 18.440 | 157,835 | +53,193 | 0.01% | 2,910,485 |
| 2020-11-30 | 2020-11-26 | 18.302 | 104,642 | -436 | 0.00% | 1,915,203 |
| 2020-11-27 | 2020-11-25 | 18.692 | 105,078 | -27,032 | 0.00% | 1,964,153 |
| 2020-11-26 | 2020-11-24 | 18.486 | 132,110 | -324,826 | 0.00% | 2,442,174 |
| 2020-11-24 | 2020-11-20 | 17.431 | 456,936 | +52,757 | 0.02% | 7,964,801 |
| 2020-11-23 | 2020-11-19 | 15.917 | 404,179 | -17,440 | 0.01% | 6,433,379 |
| 2020-11-20 | 2020-11-18 | 15.619 | 421,619 | -25,289 | 0.02% | 6,585,265 |
| 2020-11-19 | 2020-11-17 | 15.137 | 446,908 | +872 | 0.02% | 6,765,003 |
| 2020-11-18 | 2020-11-16 | 15.000 | 446,036 | -2,616 | 0.02% | 6,690,423 |
| 2020-11-17 | 2020-11-13 | 15.321 | 448,652 | -8,720 | 0.02% | 6,873,723 |
| 2020-11-13 | 2020-11-11 | 13.761 | 457,372 | +34,881 | 0.02% | 6,294,000 |
| 2020-11-11 | 2020-11-09 | 15.665 | 422,491 | -183,124 | 0.02% | 6,618,264 |
| 2020-11-10 | 2020-11-06 | 15.665 | 605,615 | -21,800 | 0.02% | 9,486,877 |
| 2020-11-09 | 2020-11-05 | 16.101 | 627,415 | +48,833 | 0.02% | 10,101,781 |
| 2020-11-06 | 2020-11-04 | 15.963 | 578,582 | +20,056 | 0.02% | 9,235,919 |
| 2020-11-05 | 2020-11-03 | 16.238 | 558,526 | -13,080 | 0.02% | 9,069,484 |
| 2020-11-04 | 2020-11-02 | 15.160 | 571,606 | -43,601 | 0.02% | 8,665,711 |
| 2020-11-03 | 2020-10-30 | 14.380 | 615,207 | +26,161 | 0.02% | 8,846,974 |
| 2020-10-29 | 2020-10-27 | 14.449 | 589,046 | +383,686 | 0.02% | 8,511,296 |
| 2020-10-28 | 2020-10-23 | 15.023 | 205,360 | -4,360 | 0.01% | 3,085,056 |
| 2020-10-27 | 2020-10-22 | 15.137 | 209,720 | +17,441 | 0.01% | 3,174,605 |
| 2020-10-23 | 2020-10-21 | 15.390 | 192,279 | +17,440 | 0.01% | 2,959,105 |
| 2020-10-19 | 2020-10-15 | 14.243 | 174,839 | +436 | 0.01% | 2,490,209 |
| 2020-10-16 | 2020-10-14 | 14.633 | 174,403 | -4,360 | 0.01% | 2,551,999 |
| 2020-10-08 | 2020-10-06 | 12.225 | 178,763 | -122,954 | 0.01% | 2,185,299 |
| 2020-09-30 | 2020-09-28 | 11.009 | 301,717 | +270,324 | 0.01% | 3,321,597 |
| 2020-09-28 | 2020-09-24 | 10.470 | 31,393 | -174,403 | 0.00% | 328,685 |
| 2020-09-24 | 2020-09-22 | 10.860 | 205,796 | +8,721 | 0.01% | 2,234,925 |
| 2020-09-23 | 2020-09-21 | 11.628 | 197,075 | +165,682 | 0.01% | 2,291,635 |
| 2020-09-04 | 2020-09-02 | 10.550 | 31,393 | +872 | 0.00% | 331,205 |
| 2020-09-03 | 2020-09-01 | 10.504 | 30,521 | -6,104 | 0.00% | 320,605 |
| 2020-09-02 | 2020-08-31 | 9.644 | 36,625 | +8,285 | 0.00% | 353,223 |
| 2020-08-14 | 2020-08-12 | 9.128 | 28,340 | -52,321 | 0.00% | 258,695 |
| 2020-08-13 | 2020-08-11 | 9.369 | 80,661 | +52,321 | 0.00% | 755,721 |
| 2020-07-29 | 2020-07-27 | 9.266 | 28,340 | -4,361 | 0.00% | 262,595 |
| 2020-07-28 | 2020-07-24 | 9.358 | 32,701 | -1,744 | 0.00% | 306,004 |
| 2020-07-09 | 2020-07-07 | 6.537 | 34,445 | +4,360 | 0.00% | 225,153 |
| 2020-06-22 | 2020-06-18 | 6.515 | 30,085 | +1,541 | 0.00% | 195,992 |
| 2020-06-18 | 2020-06-16 | 6.442 | 28,544 | +827 | 0.00% | 183,883 |
| 2020-06-16 | 2020-06-12 | 6.587 | 27,717 | -827 | 0.00% | 182,576 |
| 2020-06-09 | 2020-06-05 | 6.382 | 28,544 | +1,654 | 0.00% | 182,158 |
| 2020-05-21 | 2020-05-19 | 6.309 | 26,890 | -8,273 | 0.00% | 169,653 |
| 2020-05-19 | 2020-05-15 | 6.273 | 35,163 | +8,273 | 0.00% | 220,574 |
| 2020-04-01 | 2020-03-30 | 5.789 | 26,890 | -8,273 | 0.00% | 155,678 |
| 2020-03-31 | 2020-03-27 | 5.898 | 35,163 | -6,619 | 0.00% | 207,399 |
| 2020-03-27 | 2020-03-25 | 5.862 | 41,782 | +8,274 | 0.00% | 244,924 |
| 2020-03-26 | 2020-03-24 | 5.209 | 33,508 | -1,655 | 0.00% | 174,552 |
| 2020-03-17 | 2020-03-13 | 6.116 | 35,163 | -1,241 | 0.00% | 215,049 |
| 2020-03-13 | 2020-03-11 | 6.539 | 36,404 | -2,896 | 0.00% | 238,038 |
| 2020-03-11 | 2020-03-09 | 6.539 | 39,300 | -24,821 | 0.00% | 256,975 |
| 2020-03-05 | 2020-03-03 | 6.926 | 64,121 | +24,821 | 0.00% | 444,074 |
| 2020-02-19 | 2020-02-17 | 7.167 | 39,300 | -8,274 | 0.00% | 281,674 |
| 2020-02-11 | 2020-02-07 | 6.623 | 47,574 | +3,310 | 0.00% | 315,102 |
| 2020-01-29 | 2020-01-22 | 7.083 | 44,264 | -8,274 | 0.00% | 313,508 |
| 2020-01-23 | 2020-01-21 | 6.974 | 52,538 | -16,547 | 0.00% | 366,395 |
| 2020-01-22 | 2020-01-20 | 7.216 | 69,085 | +8,273 | 0.00% | 498,492 |
| 2020-01-16 | 2020-01-14 | 7.059 | 60,812 | -8,273 | 0.00% | 429,242 |
| 2020-01-15 | 2020-01-13 | 7.010 | 69,085 | +17,788 | 0.00% | 484,297 |
| 2020-01-03 | 2019-12-31 | 6.962 | 51,297 | +8,274 | 0.00% | 357,120 |
| 2019-12-23 | 2019-12-19 | 6.926 | 43,023 | -8,274 | 0.00% | 297,958 |
| 2019-12-17 | 2019-12-13 | 7.155 | 51,297 | +8,274 | 0.00% | 367,040 |
| 2019-07-04 | 2019-07-02 | 7.107 | 43,023 | -4,137 | 0.00% | 305,758 |
| 2019-05-23 | 2019-05-21 | 7.278 | 47,160 | +2,751 | 0.00% | 343,214 |
| 2019-04-24 | 2019-04-18 | 8.946 | 44,409 | +3,896 | 0.00% | 397,294 |
| 2019-04-23 | 2019-04-17 | 9.126 | 40,513 | -1,169 | 0.00% | 369,719 |
| 2019-04-15 | 2019-04-11 | 8.818 | 41,682 | +3,117 | 0.00% | 367,548 |
| 2019-04-12 | 2019-04-10 | 8.933 | 38,565 | -7,791 | 0.00% | 344,517 |
| 2019-04-09 | 2019-04-04 | 8.292 | 46,356 | -1,169 | 0.00% | 384,368 |
| 2019-04-03 | 2019-04-01 | 7.637 | 47,525 | +6,233 | 0.00% | 362,950 |
| 2019-04-01 | 2019-03-28 | 7.316 | 41,292 | -1,169 | 0.00% | 302,099 |
| 2019-03-25 | 2019-03-21 | 7.213 | 42,461 | -2,337 | 0.00% | 306,291 |
| 2019-03-11 | 2019-03-07 | 7.560 | 44,798 | +1,169 | 0.00% | 338,674 |
| 2019-03-04 | 2019-02-28 | 7.380 | 43,629 | +1,558 | 0.00% | 321,997 |
| 2019-03-01 | 2019-02-27 | 7.753 | 42,071 | +1,558 | 0.00% | 326,158 |
| 2019-02-20 | 2019-02-18 | 7.496 | 40,513 | -1,169 | 0.00% | 303,680 |
| 2019-01-22 | 2019-01-18 | 6.674 | 41,682 | -1,558 | 0.00% | 278,202 |
| 2019-01-14 | 2019-01-10 | 6.315 | 43,240 | -1,948 | 0.00% | 273,061 |
| 2019-01-11 | 2019-01-09 | 6.045 | 45,188 | -3,506 | 0.00% | 273,182 |
| 2019-01-07 | 2019-01-03 | 5.481 | 48,694 | +780 | 0.00% | 266,877 |
| 2018-12-12 | 2018-12-10 | 6.020 | 47,914 | -1,948 | 0.00% | 288,432 |
| 2018-11-22 | 2018-11-20 | 6.097 | 49,862 | -2,338 | 0.00% | 303,999 |
| 2018-11-09 | 2018-11-07 | 6.058 | 52,200 | +780 | 0.00% | 316,243 |
| 2018-11-08 | 2018-11-06 | 6.302 | 51,420 | +779 | 0.00% | 324,057 |
| 2018-11-07 | 2018-11-05 | 6.418 | 50,641 | +779 | 0.00% | 324,998 |
| 2018-10-19 | 2018-10-16 | 5.904 | 49,862 | +779 | 0.00% | 294,399 |
| 2018-10-10 | 2018-10-08 | 6.238 | 49,083 | -1,948 | 0.00% | 306,179 |
| 2018-09-17 | 2018-09-13 | 5.609 | 51,031 | -779 | 0.00% | 286,236 |
| 2018-09-07 | 2018-09-05 | 5.558 | 51,810 | +1,948 | 0.00% | 287,945 |
| 2018-08-09 | 2018-08-07 | 6.764 | 49,862 | +1,948 | 0.00% | 337,278 |
| 2018-07-26 | 2018-07-24 | 7.201 | 47,914 | -4,675 | 0.00% | 345,012 |
| 2018-07-20 | 2018-07-18 | 7.047 | 52,589 | +4,675 | 0.00% | 370,575 |
| 2018-07-12 | 2018-07-10 | 6.816 | 47,914 | +2,337 | 0.00% | 326,562 |
| 2018-06-29 | 2018-06-27 | 7.830 | 45,577 | +1,948 | 0.00% | 356,848 |
| 2018-06-15 | 2018-06-13 | 9.562 | 43,629 | -77,910 | 0.00% | 417,196 |
| 2018-06-08 | 2018-06-06 | 10.140 | 121,539 | +77,910 | 0.01% | 1,232,398 |
| 2018-06-06 | 2018-06-04 | 10.037 | 43,629 | -155,820 | 0.00% | 437,915 |
| 2018-06-05 | 2018-06-01 | 9.909 | 199,449 | +14,024 | 0.01% | 1,976,321 |
| 2018-06-04 | 2018-05-31 | 9.819 | 185,425 | +34,280 | 0.01% | 1,820,698 |
| 2018-05-23 | 2018-05-18 | 10.037 | 151,145 | +32,722 | 0.01% | 1,517,081 |
| 2018-05-18 | 2018-05-16 | 10.673 | 118,423 | -15,582 | 0.00% | 1,263,983 |
| 2018-05-17 | 2018-05-15 | 10.673 | 134,005 | +3,476 | 0.01% | 1,430,297 |
| 2018-05-16 | 2018-05-14 | 10.647 | 130,529 | +15,177 | 0.01% | 1,389,756 |
| 2018-05-14 | 2018-05-10 | 10.463 | 115,352 | +1,139 | 0.00% | 1,206,885 |
| 2018-05-11 | 2018-05-09 | 10.463 | 114,213 | +75,889 | 0.00% | 1,194,968 |
| 2018-05-04 | 2018-05-02 | 10.832 | 38,324 | -1,518 | 0.00% | 415,110 |
| 2018-04-30 | 2018-04-26 | 10.673 | 39,842 | -69,438 | 0.00% | 425,252 |
| 2018-04-27 | 2018-04-25 | 10.331 | 109,280 | +53,122 | 0.00% | 1,128,956 |
| 2018-04-26 | 2018-04-24 | 10.041 | 56,158 | +15,178 | 0.00% | 563,880 |
| 2018-04-23 | 2018-04-19 | 10.080 | 40,980 | -22,767 | 0.00% | 413,098 |
| 2018-04-17 | 2018-04-13 | 10.304 | 63,747 | +22,767 | 0.00% | 656,881 |
| 2018-04-16 | 2018-04-12 | 10.331 | 40,980 | +1,518 | 0.00% | 423,358 |
| 2018-04-12 | 2018-04-10 | 10.384 | 39,462 | -15,178 | 0.00% | 409,756 |
| 2018-04-11 | 2018-04-09 | 10.304 | 54,640 | +7,589 | 0.00% | 563,038 |
| 2018-04-09 | 2018-04-04 | 10.212 | 47,051 | +7,589 | 0.00% | 480,497 |
| 2018-04-06 | 2018-04-03 | 10.344 | 39,462 | +1,517 | 0.00% | 408,196 |
| 2018-04-04 | 2018-03-29 | 10.370 | 37,945 | +1,898 | 0.00% | 393,504 |
| 2018-04-03 | 2018-03-28 | 10.449 | 36,047 | +2,276 | 0.00% | 376,671 |
| 2018-03-28 | 2018-03-26 | 10.766 | 33,771 | +2,277 | 0.00% | 363,568 |
| 2018-03-16 | 2018-03-14 | 11.701 | 31,494 | +759 | 0.00% | 368,520 |
| 2018-03-13 | 2018-03-09 | 11.807 | 30,735 | +1,138 | 0.00% | 362,879 |
| 2018-03-12 | 2018-03-08 | 11.741 | 29,597 | +1,897 | 0.00% | 347,493 |
| 2018-03-07 | 2018-03-05 | 11.899 | 27,700 | -1,138 | 0.00% | 329,600 |
| 2018-03-06 | 2018-03-02 | 11.978 | 28,838 | -1,518 | 0.00% | 345,421 |
| 2018-03-05 | 2018-03-01 | 12.162 | 30,356 | -759 | 0.00% | 369,204 |
| 2018-02-28 | 2018-02-26 | 12.255 | 31,115 | -110,418 | 0.00% | 381,305 |
| 2018-02-14 | 2018-02-12 | 11.319 | 141,533 | -1,518 | 0.01% | 1,602,031 |
| 2018-02-01 | 2018-01-30 | 12.808 | 143,051 | -1,138 | 0.01% | 1,832,219 |
| 2018-01-29 | 2018-01-25 | 12.400 | 144,189 | +1,897 | 0.01% | 1,787,895 |
| 2018-01-24 | 2018-01-22 | 12.479 | 142,292 | +1,518 | 0.01% | 1,775,622 |
| 2018-01-16 | 2018-01-12 | 12.479 | 140,774 | -5,313 | 0.01% | 1,756,680 |
| 2018-01-15 | 2018-01-11 | 12.413 | 146,087 | +1,139 | 0.01% | 1,813,354 |
| 2018-01-12 | 2018-01-10 | 12.452 | 144,948 | +6,450 | 0.01% | 1,804,946 |
| 2018-01-08 | 2018-01-04 | 12.927 | 138,498 | -3,794 | 0.01% | 1,790,328 |
| 2018-01-05 | 2018-01-03 | 12.716 | 142,292 | -1,518 | 0.01% | 1,809,372 |
| 2018-01-02 | 2017-12-28 | 11.596 | 143,810 | +3,794 | 0.01% | 1,667,600 |
| 2017-12-29 | 2017-12-27 | 11.411 | 140,016 | -1,138 | 0.01% | 1,597,775 |
| 2017-12-08 | 2017-12-06 | 11.622 | 141,154 | -7,589 | 0.01% | 1,640,522 |
| 2017-12-01 | 2017-11-29 | 12.083 | 148,743 | -3,794 | 0.01% | 1,797,323 |
| 2017-11-24 | 2017-11-22 | 12.083 | 152,537 | +3,794 | 0.01% | 1,843,167 |
| 2017-11-22 | 2017-11-20 | 11.714 | 148,743 | +7,589 | 0.01% | 1,742,443 |
| 2017-11-17 | 2017-11-15 | 11.517 | 141,154 | +1,518 | 0.01% | 1,625,642 |
| 2017-11-16 | 2017-11-14 | 11.754 | 139,636 | -7,589 | 0.01% | 1,641,279 |
| 2017-11-15 | 2017-11-13 | 11.846 | 147,225 | +8,727 | 0.01% | 1,744,060 |
| 2017-11-14 | 2017-11-10 | 12.202 | 138,498 | +1,139 | 0.01% | 1,689,953 |
| 2017-11-10 | 2017-11-08 | 12.149 | 137,359 | +1,138 | 0.01% | 1,668,815 |
| 2017-11-09 | 2017-11-07 | 12.492 | 136,221 | +1,138 | 0.01% | 1,701,659 |
| 2017-11-07 | 2017-11-03 | 12.742 | 135,083 | +1,518 | 0.01% | 1,721,263 |
| 2017-11-06 | 2017-11-02 | 12.676 | 133,565 | -4,933 | 0.01% | 1,693,121 |
| 2017-10-31 | 2017-10-27 | 13.546 | 138,498 | +759 | 0.01% | 1,876,103 |
| 2017-10-13 | 2017-10-11 | 14.890 | 137,739 | -11,004 | 0.01% | 2,050,952 |
| 2017-10-10 | 2017-10-06 | 13.138 | 148,743 | +1,518 | 0.01% | 1,954,123 |
| 2017-10-06 | 2017-10-03 | 13.032 | 147,225 | -124,079 | 0.01% | 1,918,660 |
| 2017-10-03 | 2017-09-28 | 12.650 | 271,304 | -6,071 | 0.01% | 3,432,003 |
| 2017-09-29 | 2017-09-27 | 12.769 | 277,375 | +7,589 | 0.01% | 3,541,696 |
| 2017-09-21 | 2017-09-19 | 13.164 | 269,786 | +22,008 | 0.01% | 3,551,445 |
| 2017-09-14 | 2017-09-12 | 13.072 | 247,778 | +96,000 | 0.01% | 3,238,878 |
| 2017-09-12 | 2017-09-08 | 13.111 | 151,778 | +1,138 | 0.01% | 1,989,995 |
| 2017-08-31 | 2017-08-29 | 13.019 | 150,640 | -2,656 | 0.01% | 1,961,180 |
| 2017-08-30 | 2017-08-28 | 13.203 | 153,296 | -3,036 | 0.01% | 2,024,038 |
| 2017-08-29 | 2017-08-25 | 13.731 | 156,332 | +3,795 | 0.01% | 2,146,524 |
| 2017-08-21 | 2017-08-17 | 13.388 | 152,537 | +6,071 | 0.01% | 2,042,157 |
| 2017-08-16 | 2017-08-14 | 13.414 | 146,466 | -6,071 | 0.01% | 1,964,739 |
| 2017-08-15 | 2017-08-11 | 13.230 | 152,537 | -24,285 | 0.01% | 2,018,037 |
| 2017-08-11 | 2017-08-09 | 13.731 | 176,822 | -6,071 | 0.01% | 2,427,863 |
| 2017-08-10 | 2017-08-08 | 13.625 | 182,893 | +39,842 | 0.01% | 2,491,941 |
| 2017-08-02 | 2017-07-31 | 13.203 | 143,051 | +6,071 | 0.01% | 1,888,769 |
| 2017-07-26 | 2017-07-24 | 13.230 | 136,980 | -229,185 | 0.01% | 1,812,221 |
| 2017-07-25 | 2017-07-21 | 13.230 | 366,165 | -7,969 | 0.02% | 4,844,296 |
| 2017-07-21 | 2017-07-19 | 13.072 | 374,134 | -31,114 | 0.02% | 4,890,565 |
| 2017-07-19 | 2017-07-17 | 13.388 | 405,248 | +1,518 | 0.02% | 5,425,437 |
| 2017-07-14 | 2017-07-12 | 13.572 | 403,730 | +15,177 | 0.02% | 5,479,594 |
| 2017-07-13 | 2017-07-11 | 13.783 | 388,553 | -15,177 | 0.02% | 5,355,526 |
| 2017-07-10 | 2017-07-06 | 13.889 | 403,730 | +17,834 | 0.02% | 5,607,274 |
| 2017-07-07 | 2017-07-05 | 12.874 | 385,896 | +6,071 | 0.02% | 4,968,039 |
| 2017-07-06 | 2017-07-04 | 12.874 | 379,825 | -15,178 | 0.02% | 4,889,881 |
| 2017-07-05 | 2017-07-03 | 13.006 | 395,003 | -7,589 | 0.02% | 5,137,333 |
| 2017-07-04 | 2017-06-30 | 12.703 | 402,592 | +7,589 | 0.02% | 5,114,019 |
| 2017-06-27 | 2017-06-23 | 12.927 | 395,003 | -3,036 | 0.02% | 5,106,103 |
| 2017-06-20 | 2017-06-16 | 13.256 | 398,039 | +7,589 | 0.02% | 5,276,474 |
| 2017-06-19 | 2017-06-15 | 13.651 | 390,450 | -2,276 | 0.02% | 5,330,223 |
| 2017-06-16 | 2017-06-14 | 13.546 | 392,726 | +10,624 | 0.02% | 5,319,894 |
| 2017-06-15 | 2017-06-13 | 14.100 | 382,102 | +7,589 | 0.02% | 5,387,450 |
| 2017-06-14 | 2017-06-12 | 14.521 | 374,513 | -25,802 | 0.02% | 5,438,369 |
| 2017-06-13 | 2017-06-09 | 11.965 | 400,315 | -32,253 | 0.02% | 4,789,695 |
| 2017-06-12 | 2017-06-08 | 11.596 | 432,568 | +227,667 | 0.02% | 5,015,997 |
| 2017-06-09 | 2017-06-07 | 11.319 | 204,901 | -759 | 0.01% | 2,319,303 |
| 2017-06-07 | 2017-06-05 | 11.504 | 205,660 | +22,008 | 0.01% | 2,365,834 |
| 2017-06-05 | 2017-06-01 | 10.937 | 183,652 | -4,553 | 0.01% | 2,008,602 |
| 2017-06-02 | 2017-05-31 | 10.977 | 188,205 | +4,553 | 0.01% | 2,065,838 |
| 2017-05-19 | 2017-05-17 | 10.384 | 183,652 | +1,518 | 0.01% | 1,906,962 |
| 2017-05-18 | 2017-05-16 | 11.351 | 182,134 | +22,767 | 0.01% | 2,067,457 |
| 2017-05-17 | 2017-05-15 | 11.282 | 159,367 | +7,666 | 0.01% | 1,797,991 |
| 2017-05-10 | 2017-05-08 | 11.130 | 151,701 | -1,444 | 0.01% | 1,688,403 |
| 2017-05-08 | 2017-05-04 | 11.227 | 153,145 | -36,120 | 0.01% | 1,719,314 |
| 2017-05-05 | 2017-05-02 | 11.393 | 189,265 | +36,120 | 0.01% | 2,156,263 |
| 2017-05-04 | 2017-04-28 | 11.684 | 153,145 | +3,611 | 0.01% | 1,789,274 |
| 2017-04-27 | 2017-04-25 | 12.736 | 149,534 | +7,224 | 0.01% | 1,904,405 |
| 2017-04-25 | 2017-04-21 | 12.736 | 142,310 | -7,224 | 0.01% | 1,812,403 |
| 2017-04-20 | 2017-04-18 | 12.431 | 149,534 | +103,663 | 0.01% | 1,858,865 |
| 2017-04-11 | 2017-04-07 | 12.500 | 45,871 | +7,223 | 0.00% | 573,400 |
| 2017-04-10 | 2017-04-06 | 12.749 | 38,648 | +2,168 | 0.00% | 492,741 |
| 2017-04-07 | 2017-04-05 | 12.916 | 36,480 | +24,199 | 0.00% | 471,160 |
| 2017-04-06 | 2017-04-03 | 12.888 | 12,281 | -7,223 | 0.00% | 158,276 |
| 2017-04-03 | 2017-03-30 | 12.237 | 19,504 | +7,223 | 0.00% | 238,675 |
| 2017-03-31 | 2017-03-29 | 12.459 | 12,281 | -7,223 | 0.00% | 153,006 |
| 2017-03-28 | 2017-03-24 | 12.597 | 19,504 | -7,585 | 0.00% | 245,695 |
| 2017-03-27 | 2017-03-23 | 12.140 | 27,089 | +6,140 | 0.00% | 328,870 |
| 2017-03-24 | 2017-03-22 | 12.196 | 20,949 | -4,334 | 0.00% | 255,488 |
| 2017-03-23 | 2017-03-21 | 12.182 | 25,283 | +3,611 | 0.00% | 307,994 |
| 2017-03-21 | 2017-03-17 | 12.237 | 21,672 | +3,612 | 0.00% | 265,206 |
| 2017-03-17 | 2017-03-15 | 13.082 | 18,060 | -14,447 | 0.00% | 236,255 |
| 2017-03-15 | 2017-03-13 | 13.109 | 32,507 | -7,224 | 0.00% | 426,146 |
| 2017-03-14 | 2017-03-10 | 12.888 | 39,731 | +21,671 | 0.00% | 512,048 |
| 2017-03-06 | 2017-03-02 | 13.012 | 18,060 | -3,612 | 0.00% | 235,005 |
| 2017-02-28 | 2017-02-24 | 13.165 | 21,672 | -3,611 | 0.00% | 285,306 |
| 2017-02-24 | 2017-02-22 | 13.705 | 25,283 | -723 | 0.00% | 346,494 |
| 2017-02-23 | 2017-02-21 | 13.455 | 26,006 | +3,973 | 0.00% | 349,922 |
| 2017-02-22 | 2017-02-20 | 12.957 | 22,033 | -12,280 | 0.00% | 285,484 |
| 2017-02-20 | 2017-02-16 | 12.223 | 34,313 | -4,335 | 0.00% | 419,422 |
| 2017-02-17 | 2017-02-15 | 12.390 | 38,648 | +2,890 | 0.00% | 478,830 |
| 2017-02-16 | 2017-02-14 | 12.403 | 35,758 | +2,528 | 0.00% | 443,520 |
| 2017-02-10 | 2017-02-08 | 11.947 | 33,230 | -2,889 | 0.00% | 396,984 |
| 2017-02-08 | 2017-02-06 | 11.559 | 36,119 | +2,167 | 0.00% | 417,497 |
| 2017-02-03 | 2017-02-01 | 10.798 | 33,952 | +1,445 | 0.00% | 366,599 |
| 2017-02-01 | 2017-01-25 | 11.185 | 32,507 | +1,444 | 0.00% | 363,597 |
| 2017-01-25 | 2017-01-23 | 11.517 | 31,063 | -1,444 | 0.00% | 357,765 |
| 2017-01-24 | 2017-01-20 | 11.254 | 32,507 | -30,340 | 0.00% | 365,847 |
| 2017-01-20 | 2017-01-18 | 11.268 | 62,847 | +27,450 | 0.00% | 708,175 |
| 2017-01-17 | 2017-01-13 | 11.047 | 35,397 | -8,307 | 0.00% | 391,022 |
| 2017-01-13 | 2017-01-11 | 10.715 | 43,704 | -1,445 | 0.00% | 468,267 |
| 2016-12-08 | 2016-12-06 | 9.995 | 45,149 | -14,448 | 0.00% | 451,250 |
| 2016-12-07 | 2016-12-05 | 9.870 | 59,597 | +14,448 | 0.00% | 588,228 |
| 2016-12-01 | 2016-11-29 | 9.995 | 45,149 | -10,836 | 0.00% | 451,250 |
| 2016-11-29 | 2016-11-25 | 9.898 | 55,985 | +10,836 | 0.00% | 554,127 |
| 2016-11-25 | 2016-11-23 | 9.718 | 45,149 | +1,445 | 0.00% | 438,750 |
| 2016-11-23 | 2016-11-21 | 9.621 | 43,704 | +1,445 | 0.00% | 420,473 |
| 2016-11-16 | 2016-11-14 | 9.787 | 42,259 | +2,528 | 0.00% | 413,590 |
| 2016-11-04 | 2016-11-02 | 10.202 | 39,731 | +2,167 | 0.00% | 405,349 |
| 2016-10-31 | 2016-10-27 | 10.742 | 37,564 | +2,890 | 0.00% | 403,520 |
| 2016-10-28 | 2016-10-26 | 11.227 | 34,674 | -114,137 | 0.00% | 389,275 |
| 2016-10-27 | 2016-10-25 | 12.680 | 148,811 | +115,581 | 0.01% | 1,886,958 |
| 2016-10-25 | 2016-10-20 | 12.293 | 33,230 | +3,612 | 0.00% | 408,484 |
| 2016-10-24 | 2016-10-19 | 12.417 | 29,618 | +3,612 | 0.00% | 367,773 |
| 2016-10-20 | 2016-10-18 | 12.445 | 26,006 | -11,558 | 0.00% | 323,642 |
| 2016-09-07 | 2016-09-05 | 10.867 | 37,564 | -5,779 | 0.00% | 408,200 |
| 2016-08-25 | 2016-08-23 | 10.092 | 43,343 | +1,084 | 0.00% | 437,399 |
| 2016-08-22 | 2016-08-18 | 10.825 | 42,259 | +5,779 | 0.00% | 457,465 |
| 2016-08-17 | 2016-08-15 | 11.254 | 36,480 | -723 | 0.00% | 410,560 |
| 2016-08-08 | 2016-08-04 | 11.379 | 37,203 | +3,612 | 0.00% | 423,332 |
| 2016-07-27 | 2016-07-25 | 10.355 | 33,591 | -14,086 | 0.00% | 347,821 |
| 2016-07-26 | 2016-07-22 | 10.438 | 47,677 | -11,197 | 0.00% | 497,636 |
| 2016-07-19 | 2016-07-15 | 9.566 | 58,874 | -1,445 | 0.00% | 563,162 |
| 2016-07-11 | 2016-07-07 | 9.136 | 60,319 | -10,836 | 0.00% | 551,099 |
| 2016-07-08 | 2016-07-06 | 8.776 | 71,155 | +28,896 | 0.00% | 624,491 |
| 2016-07-04 | 2016-06-29 | 8.610 | 42,259 | -14,448 | 0.00% | 363,866 |
| 2016-06-28 | 2016-06-24 | 8.638 | 56,707 | +14,448 | 0.00% | 489,838 |
| 2016-06-14 | 2016-06-10 | 8.860 | 42,259 | -93,910 | 0.00% | 374,396 |
| 2016-06-13 | 2016-06-08 | 9.067 | 136,169 | -14,448 | 0.01% | 1,234,671 |
| 2016-06-10 | 2016-06-07 | 9.136 | 150,617 | -121,361 | 0.01% | 1,376,099 |
| 2016-06-08 | 2016-06-06 | 8.666 | 271,978 | +72,239 | 0.01% | 2,356,892 |
| 2016-06-02 | 2016-05-31 | 8.278 | 199,739 | -43,343 | 0.01% | 1,653,468 |
| 2016-05-27 | 2016-05-25 | 7.891 | 243,082 | +50,567 | 0.01% | 1,918,047 |
| 2016-05-26 | 2016-05-24 | 7.669 | 192,515 | +7,223 | 0.01% | 1,476,407 |
| 2016-05-25 | 2016-05-23 | 7.669 | 185,292 | -26,728 | 0.01% | 1,421,013 |
| 2016-05-23 | 2016-05-19 | 8.119 | 212,020 | +8,502 | 0.01% | 1,721,438 |
| 2016-05-20 | 2016-05-18 | 8.191 | 203,518 | +3,468 | 0.01% | 1,667,084 |
| 2016-05-19 | 2016-05-17 | 8.220 | 200,050 | -8,321 | 0.01% | 1,644,446 |
| 2016-05-17 | 2016-05-13 | 8.105 | 208,371 | +2,080 | 0.01% | 1,688,806 |
| 2016-05-16 | 2016-05-12 | 8.263 | 206,291 | +27,736 | 0.01% | 1,704,673 |
| 2016-05-13 | 2016-05-11 | 8.191 | 178,555 | +34,671 | 0.01% | 1,462,603 |
| 2016-05-12 | 2016-05-10 | 8.033 | 143,884 | -1,387 | 0.01% | 1,155,777 |
| 2016-05-06 | 2016-05-04 | 8.436 | 145,271 | +2,081 | 0.01% | 1,225,578 |
| 2016-05-03 | 2016-04-28 | 8.696 | 143,190 | +9,707 | 0.01% | 1,245,192 |
| 2016-04-27 | 2016-04-25 | 8.985 | 133,483 | -9,707 | 0.01% | 1,199,279 |
| 2016-04-26 | 2016-04-22 | 8.941 | 143,190 | +5,894 | 0.01% | 1,280,297 |
| 2016-04-25 | 2016-04-21 | 9.071 | 137,296 | -8,321 | 0.01% | 1,245,417 |
| 2016-04-22 | 2016-04-20 | 8.884 | 145,617 | -33,284 | 0.01% | 1,293,597 |
| 2016-04-21 | 2016-04-19 | 9.028 | 178,901 | +9,014 | 0.01% | 1,615,077 |
| 2016-04-20 | 2016-04-18 | 9.057 | 169,887 | +3,467 | 0.01% | 1,538,601 |
| 2016-04-19 | 2016-04-15 | 9.201 | 166,420 | +5,548 | 0.01% | 1,531,202 |
| 2016-04-18 | 2016-04-14 | 9.432 | 160,872 | +34,670 | 0.01% | 1,517,275 |
| 2016-04-15 | 2016-04-13 | 9.100 | 126,202 | -6,934 | 0.01% | 1,148,423 |
| 2016-04-14 | 2016-04-12 | 8.667 | 133,136 | +6,934 | 0.01% | 1,153,921 |
| 2016-04-05 | 2016-03-31 | 9.085 | 126,202 | -5,547 | 0.01% | 1,146,603 |
| 2016-04-01 | 2016-03-30 | 8.884 | 131,749 | +6,934 | 0.01% | 1,170,400 |
| 2016-03-09 | 2016-03-07 | 10.138 | 124,815 | -1,387 | 0.01% | 1,265,401 |
| 2016-03-04 | 2016-03-02 | 8.523 | 126,202 | +3,121 | 0.01% | 1,075,623 |
| 2016-02-23 | 2016-02-19 | 8.191 | 123,081 | +1,733 | 0.01% | 1,008,197 |
| 2016-02-19 | 2016-02-17 | 8.177 | 121,348 | -2,773 | 0.01% | 992,252 |
| 2016-02-18 | 2016-02-16 | 7.961 | 124,121 | +74,542 | 0.01% | 988,076 |
| 2016-02-16 | 2016-02-12 | 7.153 | 49,579 | +1,733 | 0.00% | 354,638 |
| 2016-02-11 | 2016-02-04 | 7.917 | 47,846 | -96,385 | 0.00% | 378,812 |
| 2016-02-05 | 2016-02-03 | 7.860 | 144,231 | +96,385 | 0.01% | 1,133,604 |
| 2016-02-04 | 2016-02-02 | 8.220 | 47,846 | +2,774 | 0.00% | 393,302 |
| 2016-01-27 | 2016-01-25 | 10.369 | 45,072 | +21,149 | 0.00% | 467,350 |
| 2016-01-19 | 2016-01-15 | 9.734 | 23,923 | +2,080 | 0.00% | 232,876 |
| 2016-01-06 | 2016-01-04 | 12.359 | 21,843 | -2,427 | 0.00% | 269,960 |
| 2015-12-14 | 2015-12-10 | 13.700 | 24,270 | +1,387 | 0.00% | 332,506 |
| 2015-12-07 | 2015-12-03 | 13.917 | 22,883 | -6,934 | 0.00% | 318,454 |
| 2015-12-02 | 2015-11-30 | 13.715 | 29,817 | +2,774 | 0.00% | 408,932 |
| 2015-12-01 | 2015-11-27 | 13.513 | 27,043 | +4,160 | 0.00% | 365,427 |
| 2015-11-26 | 2015-11-24 | 14.061 | 22,883 | +1,734 | 0.00% | 321,754 |
| 2015-11-25 | 2015-11-23 | 14.479 | 21,149 | +2,080 | 0.00% | 306,217 |
| 2015-11-18 | 2015-11-16 | 13.686 | 19,069 | +8,321 | 0.00% | 260,976 |
| 2015-11-09 | 2015-11-05 | 14.739 | 10,748 | -10,401 | 0.00% | 158,411 |
| 2015-11-06 | 2015-11-04 | 14.767 | 21,149 | +347 | 0.00% | 312,317 |
| 2015-11-02 | 2015-10-29 | 13.686 | 20,802 | -16,642 | 0.00% | 284,693 |
| 2015-10-30 | 2015-10-28 | 13.931 | 37,444 | +10,401 | 0.00% | 521,634 |
| 2015-10-27 | 2015-10-23 | 14.349 | 27,043 | -2,774 | 0.00% | 388,047 |
| 2015-10-20 | 2015-10-16 | 13.412 | 29,817 | -1,040 | 0.00% | 399,902 |
| 2015-10-19 | 2015-10-15 | 14.090 | 30,857 | -11,788 | 0.00% | 434,765 |
| 2015-10-16 | 2015-10-14 | 14.075 | 42,645 | -42,992 | 0.00% | 600,239 |
| 2015-10-15 | 2015-10-13 | 14.508 | 85,637 | +1,734 | 0.00% | 1,242,412 |
| 2015-10-14 | 2015-10-12 | 14.450 | 83,903 | +4,160 | 0.00% | 1,212,415 |
| 2015-10-13 | 2015-10-09 | 14.306 | 79,743 | +47,152 | 0.00% | 1,140,802 |
| 2015-10-12 | 2015-10-08 | 15.546 | 32,591 | +14,562 | 0.00% | 506,667 |
| 2015-10-09 | 2015-10-07 | 15.489 | 18,029 | -693 | 0.00% | 279,243 |
| 2015-10-05 | 2015-09-30 | 12.345 | 18,722 | -2,080 | 0.00% | 231,117 |
| 2015-09-30 | 2015-09-25 | 92.381 | 20,802 | +13,966 | 0.00% | 1,921,716 |
| 2015-09-25 | 2015-09-23 | 94.356 | 6,836 | +228 | 0.00% | 645,019 |
| 2015-09-24 | 2015-09-22 | 100.500 | 6,608 | +342 | 0.00% | 664,106 |
| 2015-09-14 | 2015-09-10 | 103.134 | 6,266 | +228 | 0.00% | 646,235 |
| 2015-09-11 | 2015-09-09 | 106.425 | 6,038 | +683 | 0.00% | 642,594 |
| 2015-09-10 | 2015-09-08 | 95.892 | 5,355 | -1,253 | 0.00% | 513,503 |
| 2015-09-07 | 2015-09-02 | 83.648 | 6,608 | -2,392 | 0.00% | 552,745 |
| 2015-09-02 | 2015-08-31 | 90.845 | 9,000 | +911 | 0.00% | 817,608 |
| 2015-09-01 | 2015-08-28 | 91.284 | 8,089 | -114 | 0.00% | 738,398 |
| 2015-08-31 | 2015-08-27 | 83.297 | 8,203 | -570 | 0.00% | 683,284 |
| 2015-08-24 | 2015-08-20 | 95.234 | 8,773 | -2,734 | 0.00% | 835,487 |
| 2015-08-20 | 2015-08-18 | 94.137 | 11,507 | +456 | 0.00% | 1,083,232 |
| 2015-08-19 | 2015-08-17 | 96.112 | 11,051 | +114 | 0.00% | 1,062,130 |
| 2015-08-18 | 2015-08-14 | 97.867 | 10,937 | -456 | 0.00% | 1,070,373 |
| 2015-08-17 | 2015-08-13 | 101.817 | 11,393 | -2,051 | 0.00% | 1,160,000 |
| 2015-08-14 | 2015-08-12 | 104.450 | 13,444 | -1,937 | 0.01% | 1,404,228 |
| 2015-08-11 | 2015-08-07 | 107.083 | 15,381 | -1,708 | 0.01% | 1,647,049 |
| 2015-08-10 | 2015-08-06 | 109.717 | 17,089 | -228 | 0.01% | 1,874,946 |
| 2015-08-06 | 2015-08-04 | 110.594 | 17,317 | +1,139 | 0.01% | 1,915,161 |
| 2015-08-05 | 2015-08-03 | 108.619 | 16,178 | +684 | 0.01% | 1,757,244 |
| 2015-08-03 | 2015-07-30 | 113.447 | 15,494 | -1,254 | 0.01% | 1,757,746 |
| 2015-07-31 | 2015-07-29 | 114.544 | 16,748 | +342 | 0.01% | 1,918,384 |
| 2015-07-29 | 2015-07-27 | 119.152 | 16,406 | -228 | 0.01% | 1,954,810 |
| 2015-07-28 | 2015-07-24 | 126.393 | 16,634 | -911 | 0.01% | 2,102,429 |
| 2015-07-27 | 2015-07-23 | 127.710 | 17,545 | +1,139 | 0.01% | 2,240,673 |
| 2015-07-24 | 2015-07-22 | 128.368 | 16,406 | +1,253 | 0.01% | 2,106,011 |
| 2015-07-23 | 2015-07-21 | 131.440 | 15,153 | +456 | 0.01% | 1,991,716 |
| 2015-07-22 | 2015-07-20 | 129.027 | 14,697 | +228 | 0.01% | 1,896,305 |
| 2015-07-21 | 2015-07-17 | 134.951 | 14,469 | +114 | 0.01% | 1,952,611 |
| 2015-07-20 | 2015-07-16 | 136.268 | 14,355 | -684 | 0.01% | 1,956,126 |
| 2015-07-17 | 2015-07-15 | 130.563 | 15,039 | +6,722 | 0.01% | 1,963,532 |
| 2015-07-16 | 2015-07-14 | 138.243 | 8,317 | +4,557 | 0.00% | 1,149,766 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,760 | +2,165 | 0.00% | 627,052 |
| 2015-06-12 | 2015-06-10 | 204.073 | 1,595 | +114 | 0.00% | 325,496 |
| 2015-06-11 | 2015-06-09 | 203.195 | 1,481 | +114 | 0.00% | 300,932 |
| 2015-05-27 | 2015-05-22 | 229.308 | 1,367 | -2,734 | 0.00% | 313,463 |
| 2015-05-20 | 2015-05-18 | 231.063 | 4,101 | +1,367 | 0.00% | 947,589 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,734 | -842 | 0.00% | 652,656 |
| 2015-05-13 | 2015-05-11 | 242.969 | 3,576 | -1,005 | 0.00% | 868,858 |
| 2015-05-12 | 2015-05-08 | 247.220 | 4,581 | +1,005 | 0.00% | 1,132,515 |
| 2015-05-08 | 2015-05-06 | 248.115 | 3,576 | -1,117 | 0.00% | 887,259 |
| 2015-05-07 | 2015-05-05 | 249.234 | 4,693 | -671 | 0.00% | 1,169,653 |
| 2015-05-06 | 2015-05-04 | 258.630 | 5,364 | -1,005 | 0.00% | 1,387,293 |
| 2015-05-05 | 2015-04-30 | 264.671 | 6,369 | -2,459 | 0.00% | 1,685,689 |
| 2015-05-04 | 2015-04-29 | 267.356 | 8,828 | -3,352 | 0.00% | 2,360,216 |
| 2015-04-30 | 2015-04-28 | 259.973 | 12,180 | -447 | 0.01% | 3,166,466 |
| 2015-04-29 | 2015-04-27 | 256.393 | 12,627 | +2,235 | 0.01% | 3,237,474 |
| 2015-04-28 | 2015-04-24 | 255.051 | 10,392 | +4,023 | 0.00% | 2,650,486 |
| 2015-04-27 | 2015-04-23 | 260.868 | 6,369 | -8,605 | 0.00% | 1,661,465 |
| 2015-04-24 | 2015-04-22 | 247.444 | 14,974 | -670 | 0.01% | 3,705,223 |
| 2015-04-22 | 2015-04-20 | 250.576 | 15,644 | -1,117 | 0.01% | 3,920,011 |
| 2015-04-21 | 2015-04-17 | 254.379 | 16,761 | +6,034 | 0.01% | 4,263,653 |
| 2015-04-20 | 2015-04-16 | 258.183 | 10,727 | +1,005 | 0.00% | 2,769,527 |
| 2015-04-17 | 2015-04-15 | 251.471 | 9,722 | +3,353 | 0.00% | 2,444,800 |
| 2015-04-16 | 2015-04-14 | 253.484 | 6,369 | +1,117 | 0.00% | 1,614,443 |
| 2015-04-15 | 2015-04-13 | 258.183 | 5,252 | -670 | 0.00% | 1,355,976 |
| 2015-04-14 | 2015-04-10 | 260.644 | 5,922 | +4,246 | 0.00% | 1,543,532 |
| 2015-04-02 | 2015-03-31 | 245.207 | 1,676 | -2,235 | 0.00% | 410,966 |
| 2015-03-31 | 2015-03-27 | 231.783 | 3,911 | -1,117 | 0.00% | 906,503 |
| 2015-03-30 | 2015-03-26 | 226.637 | 5,028 | +558 | 0.00% | 1,139,531 |
| 2015-03-27 | 2015-03-25 | 238.271 | 4,470 | +2,347 | 0.00% | 1,065,071 |
| 2015-03-24 | 2015-03-20 | 220.596 | 2,123 | -7,599 | 0.00% | 468,326 |
| 2015-03-20 | 2015-03-18 | 217.688 | 9,722 | -1,564 | 0.00% | 2,116,362 |
| 2015-03-19 | 2015-03-17 | 212.095 | 11,286 | +1,117 | 0.00% | 2,393,701 |
| 2015-03-17 | 2015-03-13 | 209.410 | 10,169 | +559 | 0.00% | 2,129,490 |
| 2015-03-06 | 2015-03-04 | 206.949 | 9,610 | +1,900 | 0.00% | 1,988,779 |
| 2015-03-05 | 2015-03-03 | 210.081 | 7,710 | +894 | 0.00% | 1,619,725 |
| 2015-03-04 | 2015-03-02 | 216.122 | 6,816 | +1,117 | 0.00% | 1,473,086 |
| 2015-03-02 | 2015-02-26 | 218.135 | 5,699 | +4,693 | 0.00% | 1,243,153 |
| 2015-02-26 | 2015-02-24 | 221.044 | 1,006 | -1,117 | 0.00% | 222,370 |
| 2015-02-17 | 2015-02-13 | 219.701 | 2,123 | +782 | 0.00% | 466,426 |
| 2014-12-19 | 2014-12-17 | 171.600 | 1,341 | -7,934 | 0.00% | 230,115 |
| 2014-10-29 | 2014-10-27 | 138.712 | 9,275 | -2,234 | 0.00% | 1,286,551 |
| 2014-10-28 | 2014-10-24 | 138.041 | 11,509 | +2,234 | 0.00% | 1,588,708 |
| 2014-10-20 | 2014-10-16 | 138.041 | 9,275 | -1,117 | 0.00% | 1,280,326 |
| 2014-10-14 | 2014-10-10 | 143.857 | 10,392 | -15,644 | 0.00% | 1,494,967 |
| 2014-10-13 | 2014-10-09 | 141.844 | 26,036 | -2,235 | 0.01% | 3,693,048 |
| 2014-10-09 | 2014-10-07 | 135.803 | 28,271 | -4,470 | 0.01% | 3,839,293 |
| 2014-10-08 | 2014-10-06 | 134.237 | 32,741 | +4,470 | 0.01% | 4,395,058 |
| 2014-10-07 | 2014-10-03 | 132.671 | 28,271 | -8,939 | 0.01% | 3,750,743 |
| 2014-10-03 | 2014-09-29 | 137.146 | 37,210 | -1,341 | 0.02% | 5,103,188 |
| 2014-09-25 | 2014-09-23 | 139.830 | 38,551 | +3,240 | 0.02% | 5,390,600 |
| 2014-09-24 | 2014-09-22 | 143.186 | 35,311 | +18,214 | 0.02% | 5,056,051 |
| 2014-09-23 | 2014-09-19 | 144.305 | 17,097 | +6,705 | 0.01% | 2,467,181 |
| 2014-08-27 | 2014-08-25 | 143.186 | 10,392 | -447 | 0.00% | 1,487,992 |
| 2014-08-21 | 2014-08-19 | 139.607 | 10,839 | +447 | 0.00% | 1,513,196 |
| 2014-08-12 | 2014-08-08 | 139.607 | 10,392 | -782 | 0.00% | 1,450,792 |
| 2014-07-08 | 2014-07-04 | 141.620 | 11,174 | -447 | 0.00% | 1,582,464 |
| 2014-06-25 | 2014-06-23 | 127.302 | 11,621 | -224 | 0.01% | 1,479,371 |
| 2014-06-12 | 2014-06-10 | 135.803 | 11,845 | +447 | 0.01% | 1,608,589 |
| 2014-05-30 | 2014-05-28 | 141.844 | 11,398 | +7,934 | 0.00% | 1,616,737 |
| 2014-05-29 | 2014-05-27 | 138.041 | 3,464 | -112 | 0.00% | 478,172 |
| 2014-05-28 | 2014-05-26 | 137.369 | 3,576 | +112 | 0.00% | 491,233 |
| 2014-05-15 | 2014-05-13 | 121.037 | 3,464 | +112 | 0.00% | 419,273 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,352 | -4,470 | 0.00% | 439,043 |
| 2014-05-13 | 2014-05-09 | 126.567 | 7,822 | +4,700 | 0.00% | 990,007 |
| 2014-05-09 | 2014-05-07 | 152.345 | 3,122 | +323 | 0.00% | 475,621 |
| 2014-04-17 | 2014-04-15 | 183.000 | 2,799 | -431 | 0.00% | 512,216 |
| 2014-04-16 | 2014-04-14 | 192.986 | 3,230 | +1,077 | 0.00% | 623,344 |
| 2014-04-11 | 2014-04-09 | 191.128 | 2,153 | -431 | 0.00% | 411,498 |
| 2014-03-31 | 2014-03-27 | 175.336 | 2,584 | -215 | 0.00% | 453,068 |
| 2014-03-21 | 2014-03-19 | 162.795 | 2,799 | -215 | 0.00% | 455,664 |
| 2014-03-20 | 2014-03-18 | 161.634 | 3,014 | +215 | 0.00% | 487,166 |
| 2014-03-04 | 2014-02-28 | 164.421 | 2,799 | -215 | 0.00% | 460,214 |
| 2014-03-03 | 2014-02-27 | 165.350 | 3,014 | +215 | 0.00% | 498,365 |
| 2014-02-19 | 2014-02-17 | 177.658 | 2,799 | +108 | 0.00% | 497,266 |
| 2014-02-18 | 2014-02-14 | 175.568 | 2,691 | +215 | 0.00% | 472,454 |
| 2014-01-22 | 2014-01-20 | 163.028 | 2,476 | -646 | 0.00% | 403,656 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,122 | +431 | 0.00% | 500,997 |
| 2014-01-15 | 2014-01-13 | 182.303 | 2,691 | +646 | 0.00% | 490,577 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,045 | +323 | 0.00% | 373,759 |
| 2014-01-08 | 2014-01-06 | 197.863 | 1,722 | -431 | 0.00% | 340,719 |
| 2014-01-07 | 2014-01-03 | 200.649 | 2,153 | -1,292 | 0.00% | 431,998 |
| 2014-01-06 | 2014-01-02 | 199.720 | 3,445 | -1,184 | 0.00% | 688,037 |
| 2013-12-30 | 2013-12-24 | 201.811 | 4,629 | +2,476 | 0.00% | 934,181 |
| 2013-12-20 | 2013-12-18 | 199.488 | 2,153 | -431 | 0.00% | 429,498 |
| 2013-12-19 | 2013-12-17 | 201.346 | 2,584 | +323 | 0.00% | 520,278 |
| 2013-12-16 | 2013-12-12 | 205.759 | 2,261 | -5,382 | 0.00% | 465,220 |
| 2013-12-13 | 2013-12-11 | 211.797 | 7,643 | +430 | 0.00% | 1,618,761 |
| 2013-12-12 | 2013-12-10 | 215.280 | 7,213 | +5,383 | 0.00% | 1,552,815 |
| 2013-11-29 | 2013-11-27 | 220.157 | 1,830 | -431 | 0.00% | 402,887 |
| 2013-11-28 | 2013-11-26 | 217.138 | 2,261 | +754 | 0.00% | 490,949 |
| 2013-11-25 | 2013-11-21 | 215.512 | 1,507 | +430 | 0.00% | 324,777 |
| 2013-11-07 | 2013-11-05 | 219.692 | 1,077 | +539 | 0.00% | 236,609 |
| 2013-10-29 | 2013-10-25 | 209.242 | 538 | -861 | 0.00% | 112,572 |
| 2013-10-28 | 2013-10-24 | 225.034 | 1,399 | +215 | 0.00% | 314,822 |
| 2013-10-18 | 2013-10-16 | 218.067 | 1,184 | +215 | 0.00% | 258,191 |
| 2013-10-16 | 2013-10-11 | 214.583 | 969 | -430 | 0.00% | 207,931 |
| 2013-10-15 | 2013-10-10 | 208.778 | 1,399 | -862 | 0.00% | 292,080 |
| 2013-10-11 | 2013-10-09 | 203.901 | 2,261 | +862 | 0.00% | 461,019 |
| 2013-10-08 | 2013-10-04 | 205.294 | 1,399 | +215 | 0.00% | 287,206 |
| 2013-09-27 | 2013-09-25 | 199.024 | 1,184 | +215 | 0.00% | 235,644 |
| 2013-09-17 | 2013-09-13 | 193.682 | 969 | -323 | 0.00% | 187,678 |
| 2013-09-16 | 2013-09-12 | 193.450 | 1,292 | +323 | 0.00% | 249,938 |
| 2013-08-23 | 2013-08-21 | 174.872 | 969 | +215 | 0.00% | 169,450 |
| 2013-08-16 | 2013-08-13 | 175.568 | 754 | +216 | 0.00% | 132,378 |
| 2013-08-15 | 2013-08-12 | 171.156 | 538 | -646 | 0.00% | 92,082 |
| 2013-08-08 | 2013-08-06 | 172.317 | 1,184 | -754 | 0.00% | 204,023 |
| 2013-08-06 | 2013-08-02 | 164.885 | 1,938 | +754 | 0.00% | 319,548 |
| 2013-08-05 | 2013-08-01 | 170.691 | 1,184 | -646 | 0.00% | 202,099 |
| 2013-08-01 | 2013-07-30 | 165.582 | 1,830 | +646 | 0.00% | 303,015 |
| 2013-07-26 | 2013-07-24 | 172.781 | 1,184 | -646 | 0.00% | 204,573 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,830 | -4,952 | 0.00% | 300,040 |
| 2013-07-15 | 2013-07-11 | 169.298 | 6,782 | -646 | 0.00% | 1,148,178 |
| 2013-07-12 | 2013-07-10 | 161.402 | 7,428 | -2,368 | 0.00% | 1,198,894 |
| 2013-07-11 | 2013-07-09 | 156.061 | 9,796 | -1,938 | 0.00% | 1,528,770 |
| 2013-07-10 | 2013-07-08 | 158.383 | 11,734 | +2,799 | 0.01% | 1,858,466 |
| 2013-07-09 | 2013-07-05 | 159.080 | 8,935 | +646 | 0.00% | 1,421,377 |
| 2013-07-02 | 2013-06-27 | 153.274 | 8,289 | -4,306 | 0.00% | 1,270,487 |
| 2013-06-28 | 2013-06-26 | 153.506 | 12,595 | +2,153 | 0.01% | 1,933,409 |
| 2013-06-25 | 2013-06-21 | 150.951 | 10,442 | +2,153 | 0.00% | 1,576,236 |
| 2013-06-20 | 2013-06-18 | 162.099 | 8,289 | -1,077 | 0.00% | 1,343,636 |
| 2013-06-19 | 2013-06-17 | 154.899 | 9,366 | +1,077 | 0.00% | 1,450,788 |
| 2013-06-18 | 2013-06-14 | 154.203 | 8,289 | -2,153 | 0.00% | 1,278,187 |
| 2013-06-13 | 2013-06-10 | 162.331 | 10,442 | -2,045 | 0.00% | 1,695,059 |
| 2013-06-11 | 2013-06-07 | 162.563 | 12,487 | +2,045 | 0.01% | 2,029,926 |
| 2013-06-10 | 2013-06-06 | 164.189 | 10,442 | +1,722 | 0.00% | 1,714,459 |
| 2013-05-29 | 2013-05-27 | 165.814 | 8,720 | -646 | 0.00% | 1,445,902 |
| 2013-05-27 | 2013-05-23 | 163.492 | 9,366 | +2,153 | 0.00% | 1,531,267 |
| 2013-05-24 | 2013-05-22 | 170.924 | 7,213 | +2,153 | 0.00% | 1,232,872 |
| 2013-05-20 | 2013-05-15 | 165.350 | 5,060 | -2,798 | 0.00% | 836,671 |
| 2013-05-16 | 2013-05-14 | 165.814 | 7,858 | -431 | 0.00% | 1,302,970 |
| 2013-05-15 | 2013-05-13 | 167.574 | 8,289 | +4,306 | 0.00% | 1,389,024 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,983 | +291 | 0.00% | 675,001 |
| 2013-05-13 | 2013-05-09 | 167.811 | 3,692 | +1,266 | 0.00% | 619,560 |
| 2013-05-07 | 2013-05-03 | 164.967 | 2,426 | +633 | 0.00% | 400,210 |
| 2013-04-29 | 2013-04-25 | 163.545 | 1,793 | -633 | 0.00% | 293,236 |
| 2013-04-26 | 2013-04-24 | 158.805 | 2,426 | +633 | 0.00% | 385,260 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,793 | +1,266 | 0.00% | 286,862 |
| 2013-04-24 | 2013-04-22 | 158.805 | 527 | -4,219 | 0.00% | 83,690 |
| 2013-04-22 | 2013-04-18 | 134.865 | 4,746 | +2,109 | 0.00% | 640,071 |
| 2013-04-18 | 2013-04-16 | 134.391 | 2,637 | +2,110 | 0.00% | 354,390 |
| 2013-04-16 | 2013-04-12 | 135.102 | 527 | -4,219 | 0.00% | 71,199 |
| 2013-04-12 | 2013-04-10 | 131.784 | 4,746 | -844 | 0.00% | 625,447 |
| 2013-04-10 | 2013-04-08 | 122.066 | 5,590 | -8,438 | 0.00% | 682,350 |
| 2013-04-09 | 2013-04-05 | 119.696 | 14,028 | +4,219 | 0.01% | 1,679,096 |
| 2013-04-03 | 2013-03-28 | 124.673 | 9,809 | +2,109 | 0.00% | 1,222,922 |
| 2013-04-02 | 2013-03-27 | 128.940 | 7,700 | +2,110 | 0.00% | 992,837 |
| 2013-03-28 | 2013-03-26 | 127.281 | 5,590 | +844 | 0.00% | 711,499 |
| 2013-03-27 | 2013-03-25 | 132.969 | 4,746 | -106 | 0.00% | 631,072 |
| 2013-03-26 | 2013-03-22 | 133.206 | 4,852 | +4,325 | 0.00% | 646,317 |
| 2013-02-08 | 2013-02-06 | 142.213 | 527 | -633 | 0.00% | 74,946 |
| 2013-02-01 | 2013-01-30 | 147.902 | 1,160 | +633 | 0.00% | 171,566 |
| 2012-12-28 | 2012-12-24 | 112.111 | 527 | -844 | 0.00% | 59,083 |
| 2012-12-21 | 2012-12-19 | 113.296 | 1,371 | +844 | 0.00% | 155,329 |
| 2012-12-12 | 2012-12-10 | 114.245 | 527 | -4,219 | 0.00% | 60,207 |
| 2012-12-10 | 2012-12-06 | 112.348 | 4,746 | +4,219 | 0.00% | 533,205 |
| 2012-12-03 | 2012-11-29 | 120.170 | 527 | -2,110 | 0.00% | 63,330 |
| 2012-11-30 | 2012-11-28 | 116.141 | 2,637 | +2,110 | 0.00% | 306,263 |
| 2012-08-23 | 2012-08-21 | 82.294 | 527 | -422 | 0.00% | 43,369 |
| 2012-08-21 | 2012-08-17 | 79.545 | 949 | +422 | 0.00% | 75,488 |
| 2012-08-15 | 2012-08-13 | 83.147 | 527 | -1,055 | 0.00% | 43,819 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,582 | +35 | 0.00% | 122,074 |
| 2012-04-17 | 2012-04-13 | 75.613 | 1,547 | -3,095 | 0.00% | 116,973 |
| 2012-02-29 | 2012-02-27 | 72.511 | 4,642 | +1,032 | 0.00% | 336,596 |
| 2012-02-27 | 2012-02-23 | 68.246 | 3,610 | +1,031 | 0.00% | 246,367 |
| 2012-02-21 | 2012-02-17 | 70.281 | 2,579 | +2,063 | 0.00% | 181,256 |
| 2011-10-25 | 2011-10-21 | 44.350 | 516 | -619 | 0.00% | 22,885 |
| 2011-10-24 | 2011-10-20 | 42.605 | 1,135 | +619 | 0.00% | 48,357 |
| 2011-08-04 | 2011-08-02 | 59.230 | 516 | -412 | 0.00% | 30,563 |
| 2011-08-03 | 2011-08-01 | 58.843 | 928 | +412 | 0.00% | 54,606 |
| 2011-07-29 | 2011-07-27 | 58.843 | 516 | -619 | 0.00% | 30,363 |
| 2011-07-27 | 2011-07-25 | 57.388 | 1,135 | +619 | 0.00% | 65,136 |
| 2011-07-26 | 2011-07-22 | 56.613 | 516 | -825 | 0.00% | 29,212 |
| 2011-07-25 | 2011-07-21 | 55.353 | 1,341 | +413 | 0.00% | 74,228 |
| 2011-07-21 | 2011-07-19 | 58.649 | 928 | +412 | 0.00% | 54,426 |
| 2011-07-19 | 2011-07-15 | 62.914 | 516 | -619 | 0.00% | 32,464 |
| 2011-07-14 | 2011-07-12 | 58.261 | 1,135 | +619 | 0.00% | 66,126 |
| 2011-07-12 | 2011-07-08 | 62.914 | 516 | -619 | 0.00% | 32,464 |
| 2011-07-11 | 2011-07-07 | 62.429 | 1,135 | +619 | 0.00% | 70,857 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-18 | 2011-01-14 | 345.950 | 81 | -81 | 0.00% | 28,022 |
| 2011-01-17 | 2011-01-13 | 329.916 | 162 | -41 | 0.00% | 53,446 |
| 2011-01-14 | 2011-01-12 | 313.883 | 203 | -40 | 0.00% | 63,718 |
| 2011-01-13 | 2011-01-11 | 304.016 | 243 | -81 | 0.00% | 73,876 |
| 2011-01-11 | 2011-01-07 | 273.183 | 324 | +81 | 0.00% | 88,511 |
| 2011-01-06 | 2011-01-04 | 263.316 | 243 | +121 | 0.00% | 63,986 |
| 2011-01-05 | 2011-01-03 | 272.566 | 122 | +41 | 0.00% | 33,253 |
| 2010-11-29 | 2010-11-25 | 333.000 | 81 | -162 | 0.00% | 26,973 |
| 2010-11-26 | 2010-11-24 | 316.966 | 243 | +162 | 0.00% | 77,023 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2008-02-21 | 2008-02-19 | 140.029 | 74 | -592 | 0.00% | 10,362 |
| 2007-10-22 | 2007-10-17 | 191.932 | 666 | +592 | 0.00% | 127,827 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy