History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 -4,812
2024-09-26 2024-09-24 12.656 4,812 -4,812 0.00% 60,899
2024-05-28 2024-05-24 14.666 9,624 +228 0.00% 141,150
2023-12-19 2023-12-15 11.005 9,396 -469 0.00% 103,404
2023-12-01 2023-11-29 12.240 9,865 +469 0.00% 120,745
2023-10-18 2023-10-16 10.750 9,396 +9,396 0.00% 101,004
2019-09-13 2019-09-11 6.672 0 -7,446
2019-09-10 2019-09-06 6.418 7,446 +7,446 0.00% 47,788
2019-04-23 2019-04-17 9.126 0 -11,686
2019-02-25 2019-02-21 8.061 11,686 -7,791 0.00% 94,196
2019-02-13 2019-02-11 7.072 19,477 -7,791 0.00% 137,747
2019-01-25 2019-01-23 6.828 27,268 -7,791 0.00% 186,197
2019-01-11 2019-01-09 6.045 35,059 -7,791 0.00% 211,948
2018-12-10 2018-12-06 6.161 42,850 +15,582 0.00% 263,998
2018-12-05 2018-12-03 6.623 27,268 -7,791 0.00% 180,597
2018-11-23 2018-11-21 6.354 35,059 -7,791 0.00% 222,748
2018-11-09 2018-11-07 6.058 42,850 +7,791 0.00% 259,598
2018-11-06 2018-11-02 6.443 35,059 -7,791 0.00% 225,898
2018-10-16 2018-10-12 6.199 42,850 -7,791 0.00% 265,648
2018-10-15 2018-10-11 5.968 50,641 +7,791 0.00% 302,248
2018-10-10 2018-10-08 6.238 42,850 -7,791 0.00% 267,298
2018-10-05 2018-10-03 6.161 50,641 -7,791 0.00% 311,998
2018-10-04 2018-10-02 6.020 58,432 +7,791 0.00% 351,748
2018-10-03 2018-09-28 6.405 50,641 +3,895 0.00% 324,348
2018-10-02 2018-09-27 6.379 46,746 +7,791 0.00% 298,201
2018-09-28 2018-09-26 6.520 38,955 +7,791 0.00% 254,001
2018-09-27 2018-09-24 6.739 31,164 +3,896 0.00% 210,001
2018-09-26 2018-09-21 7.098 27,268 -11,687 0.00% 193,547
2018-09-21 2018-09-19 6.405 38,955 -10,128 0.00% 249,501
2018-09-18 2018-09-14 5.776 49,083 -467,459 0.00% 283,499
2018-09-17 2018-09-13 5.609 516,542 -1,558 0.02% 2,897,313
2018-08-27 2018-08-23 6.007 518,100 +7,791 0.02% 3,112,202
2018-08-15 2018-08-13 6.097 510,309 -15,582 0.02% 3,111,252
2018-08-10 2018-08-08 6.097 525,891 +23,373 0.02% 3,206,252
2018-08-07 2018-08-03 6.854 502,518 +6,233 0.02% 3,444,302
2018-08-03 2018-08-01 7.368 496,285 -14,024 0.02% 3,656,380
2018-08-02 2018-07-31 7.226 510,309 -7,791 0.02% 3,687,652
2018-07-24 2018-07-20 6.982 518,100 -779 0.02% 3,617,602
2018-07-20 2018-07-18 7.047 518,879 +779 0.02% 3,656,341
2018-07-18 2018-07-16 6.726 518,100 +7,791 0.02% 3,484,602
2018-07-11 2018-07-09 7.162 510,309 +7,791 0.02% 3,654,902
2018-07-03 2018-06-28 7.611 502,518 +7,791 0.02% 3,824,852
2018-06-28 2018-06-26 8.253 494,727 -7,791 0.02% 4,083,052
2018-06-20 2018-06-15 8.985 502,518 +7,791 0.02% 4,515,002
2018-06-19 2018-06-14 9.293 494,727 +3,896 0.02% 4,597,402
2018-05-25 2018-05-23 9.973 490,831 -5,454 0.02% 4,895,097
2018-05-24 2018-05-21 10.050 496,285 +4,675 0.02% 4,987,710
2018-05-23 2018-05-18 10.037 491,610 -3,896 0.02% 4,934,416
2018-05-18 2018-05-16 10.673 495,506 +8,570 0.02% 5,288,763
2018-05-17 2018-05-15 10.673 486,936 +8,075 0.02% 5,197,291
2018-05-16 2018-05-14 10.647 478,861 -3,794 0.02% 5,098,483
2018-05-15 2018-05-11 10.621 482,655 -7,589 0.02% 5,126,158
2018-05-11 2018-05-09 10.463 490,244 +6,071 0.02% 5,129,239
2018-05-10 2018-05-08 10.673 484,173 -3,794 0.02% 5,167,801
2018-05-08 2018-05-04 10.515 487,967 +4,553 0.02% 5,131,136
2018-05-07 2018-05-03 10.621 483,414 +8,348 0.02% 5,134,220
2018-05-04 2018-05-02 10.832 475,066 -4,554 0.02% 5,145,717
2018-04-30 2018-04-26 10.673 479,620 -9,106 0.02% 5,119,204
2018-04-27 2018-04-25 10.331 488,726 -3,795 0.02% 5,048,957
2018-03-29 2018-03-27 10.753 492,521 +5,312 0.02% 5,295,843
2018-03-22 2018-03-20 11.635 487,209 +3,795 0.02% 5,668,866
2018-03-14 2018-03-12 11.780 483,414 +4,553 0.02% 5,694,780
2018-03-12 2018-03-08 11.741 478,861 +4,554 0.02% 5,622,214
2018-03-06 2018-03-02 11.978 474,307 +11,383 0.02% 5,681,246
2018-02-23 2018-02-21 11.583 462,924 -7,589 0.02% 5,361,900
2018-02-22 2018-02-20 11.504 470,513 -1,518 0.02% 5,412,601
2018-02-21 2018-02-15 11.451 472,031 +9,107 0.02% 5,405,184
2018-02-20 2018-02-13 11.398 462,924 -3,794 0.02% 5,276,500
2018-02-12 2018-02-08 11.649 466,718 -15,178 0.02% 5,436,595
2018-02-09 2018-02-07 11.425 481,896 +11,383 0.02% 5,505,447
2018-02-07 2018-02-05 12.189 470,513 +3,795 0.02% 5,735,001
2018-02-05 2018-02-01 12.386 466,718 +3,794 0.02% 5,780,995
2018-01-31 2018-01-29 12.676 462,924 -27,700 0.02% 5,868,200
2018-01-30 2018-01-26 12.373 490,624 +13,281 0.02% 6,070,641
2018-01-29 2018-01-25 12.400 477,343 +3,795 0.02% 5,918,891
2018-01-23 2018-01-19 12.531 473,548 -3,795 0.02% 5,934,234
2018-01-22 2018-01-18 12.426 477,343 +10,625 0.02% 5,931,471
2018-01-18 2018-01-16 12.558 466,718 -3,795 0.02% 5,860,945
2018-01-17 2018-01-15 12.452 470,513 +3,795 0.02% 5,859,001
2018-01-12 2018-01-10 12.452 466,718 +7,588 0.02% 5,811,745
2018-01-10 2018-01-08 13.138 459,130 -3,794 0.02% 6,031,856
2018-01-05 2018-01-03 12.716 462,924 -1,518 0.02% 5,886,500
2018-01-04 2018-01-02 12.650 464,442 -18,972 0.02% 5,875,203
2018-01-03 2017-12-29 11.794 483,414 -6,830 0.02% 5,701,149
2017-12-29 2017-12-27 11.411 490,244 -3,795 0.02% 5,594,359
2017-12-27 2017-12-21 11.517 494,039 +7,589 0.02% 5,689,745
2017-12-22 2017-12-20 11.622 486,450 +3,795 0.02% 5,653,625
2017-12-18 2017-12-14 11.912 482,655 -3,795 0.02% 5,749,438
2017-12-12 2017-12-08 11.596 486,450 -22,766 0.02% 5,640,805
2017-12-11 2017-12-07 11.411 509,216 +7,589 0.02% 5,810,856
2017-12-08 2017-12-06 11.622 501,627 +3,794 0.02% 5,830,015
2017-12-07 2017-12-05 12.083 497,833 -3,794 0.02% 6,015,520
2017-12-01 2017-11-29 12.083 501,627 +3,794 0.02% 6,061,365
2017-11-30 2017-11-28 12.321 497,833 +5,312 0.02% 6,133,600
2017-11-28 2017-11-24 12.386 492,521 -3,794 0.02% 6,100,603
2017-11-27 2017-11-23 12.202 496,315 -7,589 0.02% 6,056,038
2017-11-24 2017-11-22 12.083 503,904 -18,972 0.02% 6,088,879
2017-11-23 2017-11-21 11.741 522,876 -3,795 0.02% 6,138,985
2017-11-22 2017-11-20 11.714 526,671 +15,178 0.02% 6,169,661
2017-11-21 2017-11-17 11.701 511,493 -1,518 0.02% 5,985,120
2017-11-20 2017-11-16 11.635 513,011 +1,518 0.02% 5,969,082
2017-11-16 2017-11-14 11.754 511,493 +7,589 0.02% 6,012,080
2017-11-15 2017-11-13 11.846 503,904 +11,383 0.02% 5,969,359
2017-11-14 2017-11-10 12.202 492,521 -20,490 0.02% 6,009,743
2017-11-10 2017-11-08 12.149 513,011 +15,178 0.02% 6,232,722
2017-11-09 2017-11-07 12.492 497,833 +18,213 0.02% 6,218,880
2017-11-02 2017-10-31 12.953 479,620 +6,072 0.02% 6,212,565
2017-11-01 2017-10-30 13.111 473,548 +3,035 0.02% 6,208,794
2017-10-26 2017-10-24 13.836 470,513 -12,142 0.02% 6,510,002
2017-10-24 2017-10-20 13.994 482,655 +9,865 0.02% 6,754,318
2017-10-23 2017-10-19 13.941 472,790 +2,277 0.02% 6,591,346
2017-10-13 2017-10-11 14.890 470,513 -15,178 0.02% 7,006,002
2017-10-12 2017-10-10 13.019 485,691 +3,036 0.02% 6,323,204
2017-10-06 2017-10-03 13.032 482,655 -7,589 0.02% 6,290,038
2017-10-03 2017-09-28 12.650 490,244 +7,589 0.02% 6,201,599
2017-09-29 2017-09-27 12.769 482,655 -7,589 0.02% 6,162,838
2017-09-27 2017-09-25 12.808 490,244 +7,589 0.02% 6,279,119
2017-09-15 2017-09-13 13.230 482,655 -7,589 0.02% 6,385,438
2017-09-13 2017-09-11 13.072 490,244 +11,383 0.02% 6,408,319
2017-09-12 2017-09-08 13.111 478,861 +3,795 0.02% 6,278,454
2017-09-07 2017-09-05 13.520 475,066 -7,589 0.02% 6,422,757
2017-08-30 2017-08-28 13.203 482,655 +759 0.02% 6,372,718
2017-08-14 2017-08-10 13.572 481,896 -7,589 0.02% 6,540,496
2017-08-11 2017-08-09 13.731 489,485 +7,589 0.02% 6,720,898
2017-08-10 2017-08-08 13.625 481,896 -15,178 0.02% 6,565,896
2017-08-09 2017-08-07 12.993 497,074 -3,795 0.02% 6,458,299
2017-08-08 2017-08-04 12.940 500,869 +9,866 0.02% 6,481,206
2017-08-01 2017-07-28 13.335 491,003 -2,277 0.02% 6,547,641
2017-07-31 2017-07-27 13.414 493,280 -14,419 0.02% 6,617,005
2017-07-28 2017-07-26 12.887 507,699 +3,795 0.02% 6,542,825
2017-07-26 2017-07-24 13.230 503,904 +3,794 0.02% 6,666,558
2017-07-25 2017-07-21 13.230 500,110 -3,794 0.02% 6,616,364
2017-07-24 2017-07-20 12.953 503,904 +3,794 0.02% 6,527,118
2017-07-21 2017-07-19 13.072 500,110 -3,794 0.02% 6,537,284
2017-07-20 2017-07-18 13.124 503,904 +3,794 0.02% 6,613,438
2017-07-19 2017-07-17 13.388 500,110 +7,589 0.02% 6,695,445
2017-07-17 2017-07-13 13.651 492,521 -5,312 0.02% 6,723,644
2017-07-14 2017-07-12 13.572 497,833 +7,589 0.02% 6,756,800
2017-07-13 2017-07-11 13.783 490,244 +3,035 0.02% 6,757,159
2017-07-12 2017-07-10 13.757 487,209 +6,831 0.02% 6,702,487
2017-07-11 2017-07-07 13.810 480,378 +8,347 0.02% 6,633,833
2017-07-10 2017-07-06 13.889 472,031 -2,276 0.02% 6,555,885
2017-06-28 2017-06-26 13.283 474,307 -3,795 0.02% 6,299,995
2017-06-26 2017-06-22 13.072 478,102 +7,589 0.02% 6,249,603
2017-06-15 2017-06-13 14.100 470,513 -2,277 0.02% 6,634,002
2017-06-14 2017-06-12 14.521 472,790 -21,249 0.02% 6,865,466
2017-06-13 2017-06-09 11.965 494,039 -758 0.02% 5,911,086
2017-05-18 2017-05-16 11.351 494,797 -7,589 0.02% 5,616,588
2017-05-17 2017-05-15 11.282 502,386 +24,168 0.02% 5,667,960
2017-05-16 2017-05-12 11.337 478,218 +7,223 0.02% 5,421,774
2017-05-15 2017-05-11 11.407 470,995 +2,168 0.02% 5,372,484
2017-04-13 2017-04-11 12.528 468,827 -7,224 0.02% 5,873,444
2017-04-11 2017-04-07 12.500 476,051 +7,224 0.02% 5,950,766
2017-04-05 2017-03-31 12.251 468,827 -7,224 0.02% 5,743,644
2017-04-03 2017-03-30 12.237 476,051 +7,224 0.02% 5,825,556
2017-03-29 2017-03-27 12.306 468,827 +722 0.02% 5,769,604
2017-03-28 2017-03-24 12.597 468,105 -1,445 0.02% 5,896,799
2017-03-22 2017-03-20 12.306 469,550 +1,445 0.02% 5,778,502
2017-03-21 2017-03-17 12.237 468,105 +7,224 0.02% 5,728,319
2017-02-22 2017-02-20 12.957 460,881 -21,672 0.02% 5,971,677
2017-02-20 2017-02-16 12.223 482,553 +7,224 0.02% 5,898,442
2017-02-10 2017-02-08 11.947 475,329 -7,224 0.02% 5,678,541
2017-02-06 2017-02-02 10.784 482,553 +7,224 0.02% 5,203,722
2017-01-17 2017-01-13 11.047 475,329 -5,057 0.02% 5,250,841
2017-01-12 2017-01-10 10.507 480,386 -14,447 0.02% 5,047,354
2017-01-03 2016-12-29 10.009 494,833 -3,612 0.02% 4,952,547
2016-12-30 2016-12-28 9.856 498,445 -3,612 0.02% 4,912,797
2016-12-28 2016-12-22 9.939 502,057 +7,224 0.02% 4,990,098
2016-12-23 2016-12-21 10.022 494,833 -7,224 0.02% 4,959,397
2016-12-22 2016-12-20 10.078 502,057 +7,224 0.02% 5,059,598
2016-12-13 2016-12-09 10.618 494,833 +3,612 0.02% 5,253,946
2016-12-12 2016-12-08 10.756 491,221 -3,612 0.02% 5,283,596
2016-12-09 2016-12-07 10.507 494,833 -1,445 0.02% 5,199,147
2016-12-08 2016-12-06 9.995 496,278 -10,836 0.02% 4,960,139
2016-12-01 2016-11-29 9.995 507,114 -3,612 0.02% 5,068,441
2016-11-30 2016-11-28 9.870 510,726 +2,890 0.02% 5,040,912
2016-11-25 2016-11-23 9.718 507,836 +7,224 0.02% 4,935,058
2016-11-22 2016-11-18 9.649 500,612 -7,224 0.02% 4,830,206
2016-11-21 2016-11-17 9.413 507,836 +7,224 0.02% 4,780,398
2016-11-18 2016-11-16 9.524 500,612 -7,224 0.02% 4,767,836
2016-11-17 2016-11-15 9.690 507,836 -3,612 0.02% 4,920,998
2016-11-15 2016-11-11 9.953 511,448 +7,224 0.02% 5,090,518
2016-11-11 2016-11-09 10.036 504,224 +14,447 0.02% 5,060,497
2016-11-09 2016-11-07 10.327 489,777 +7,224 0.02% 5,057,884
2016-11-08 2016-11-04 10.105 482,553 -3,612 0.02% 4,876,402
2016-11-04 2016-11-02 10.202 486,165 +7,224 0.02% 4,960,013
2016-11-03 2016-11-01 10.521 478,941 +2,167 0.02% 5,038,801
2016-11-01 2016-10-28 10.673 476,774 +7,224 0.02% 5,088,603
2016-10-31 2016-10-27 10.742 469,550 +1,445 0.02% 5,044,001
2016-10-28 2016-10-26 11.227 468,105 +14,448 0.02% 5,255,279
2016-10-27 2016-10-25 12.680 453,657 -14,448 0.02% 5,752,475
2016-10-20 2016-10-18 12.445 468,105 -14,448 0.02% 5,825,519
2016-10-11 2016-10-06 10.991 482,553 -7,224 0.02% 5,303,922
2016-10-07 2016-10-05 10.742 489,777 +7,224 0.02% 5,261,284
2016-10-06 2016-10-04 10.922 482,553 -7,224 0.02% 5,270,522
2016-10-04 2016-09-30 10.451 489,777 +7,224 0.02% 5,118,904
2016-10-03 2016-09-29 10.742 482,553 -7,224 0.02% 5,183,682
2016-09-29 2016-09-27 10.272 489,777 -7,223 0.02% 5,030,764
2016-09-26 2016-09-22 10.535 497,000 +7,223 0.02% 5,235,675
2016-09-22 2016-09-20 10.978 489,777 +7,224 0.02% 5,376,544
2016-09-21 2016-09-19 11.019 482,553 -7,224 0.02% 5,317,282
2016-09-14 2016-09-12 10.853 489,777 +7,224 0.02% 5,315,524
2016-09-12 2016-09-08 11.490 482,553 -7,224 0.02% 5,544,402
2016-09-09 2016-09-07 11.268 489,777 +7,224 0.02% 5,518,924
2016-09-08 2016-09-06 11.393 482,553 -10,113 0.02% 5,497,642
2016-09-06 2016-09-02 10.507 492,666 -7,224 0.02% 5,176,378
2016-09-05 2016-09-01 10.368 499,890 +1,445 0.02% 5,183,080
2016-08-31 2016-08-29 10.202 498,445 +7,224 0.02% 5,085,297
2016-08-30 2016-08-26 10.299 491,221 -7,224 0.02% 5,059,196
2016-08-22 2016-08-18 10.825 498,445 +7,224 0.02% 5,395,797
2016-08-19 2016-08-17 11.171 491,221 -7,224 0.02% 5,487,595
2016-08-18 2016-08-16 11.074 498,445 +3,612 0.02% 5,519,997
2016-08-15 2016-08-11 10.991 494,833 +26,728 0.02% 5,438,896
2016-08-11 2016-08-09 11.670 468,105 -1,445 0.02% 5,462,639
2016-08-08 2016-08-04 11.379 469,550 +1,445 0.02% 5,343,001
2016-07-28 2016-07-26 10.894 468,105 -25,284 0.02% 5,099,759
2016-07-13 2016-07-11 9.150 493,389 -7,223 0.02% 4,514,634
2016-07-12 2016-07-08 9.067 500,612 +7,223 0.02% 4,539,146
2016-07-11 2016-07-07 9.136 493,389 -7,223 0.02% 4,507,804
2016-07-07 2016-07-05 9.012 500,612 +7,223 0.02% 4,511,426
2016-05-23 2016-05-19 8.119 493,389 +19,786 0.02% 4,005,936
2016-05-09 2016-05-05 8.321 473,603 +2,080 0.02% 3,940,909
2016-05-06 2016-05-04 8.436 471,523 -6,934 0.02% 3,978,002
2016-05-04 2016-04-29 8.480 478,457 +6,934 0.02% 4,057,200
2016-04-18 2016-04-14 9.432 471,523 -1,387 0.02% 4,447,202
2016-04-15 2016-04-13 9.100 472,910 -2,080 0.02% 4,303,423
2016-04-14 2016-04-12 8.667 474,990 +1,387 0.02% 4,116,851
2016-04-13 2016-04-11 8.739 473,603 +13,868 0.02% 4,138,979
2016-04-12 2016-04-08 8.451 459,735 -6,934 0.02% 3,885,182
2016-04-07 2016-04-05 8.436 466,669 +2,080 0.02% 3,937,051
2016-03-30 2016-03-24 9.230 464,589 +6,934 0.02% 4,288,003
2016-03-29 2016-03-23 9.388 457,655 -6,934 0.02% 4,296,605
2016-03-24 2016-03-22 9.417 464,589 +6,934 0.02% 4,375,103
2016-03-09 2016-03-07 10.138 457,655 -2,080 0.02% 4,639,805
2016-03-08 2016-03-04 9.186 459,735 -6,934 0.02% 4,223,312
2016-03-04 2016-03-02 8.523 466,669 -3,467 0.02% 3,977,431
2016-02-25 2016-02-23 8.307 470,136 +3,467 0.02% 3,905,280
2016-02-19 2016-02-17 8.177 466,669 -6,934 0.02% 3,815,911
2016-02-17 2016-02-15 7.888 473,603 -27,737 0.02% 3,736,009
2016-02-16 2016-02-12 7.153 501,340 +13,869 0.02% 3,586,082
2016-02-05 2016-02-03 7.860 487,471 -1,387 0.02% 3,831,347
2016-02-03 2016-02-01 7.946 488,858 +13,868 0.02% 3,884,548
2016-02-02 2016-01-29 8.523 474,990 +11,788 0.02% 4,048,351
2016-02-01 2016-01-28 9.879 463,202 +3,467 0.02% 4,575,802
2016-01-27 2016-01-25 10.369 459,735 -693 0.02% 4,766,973
2016-01-21 2016-01-19 10.124 460,428 -3,467 0.02% 4,661,278
2016-01-18 2016-01-14 10.326 463,895 -6,934 0.02% 4,790,037
2016-01-15 2016-01-13 10.369 470,829 +6,934 0.02% 4,882,006
2016-01-12 2016-01-08 11.133 463,895 +10,401 0.02% 5,164,677
2016-01-05 2015-12-31 13.022 453,494 +6,934 0.02% 5,905,620
2015-12-22 2015-12-18 13.470 446,560 +2,080 0.02% 6,014,962
2015-12-17 2015-12-15 13.715 444,480 -2,773 0.02% 6,095,915
2015-12-16 2015-12-14 13.455 447,253 +2,773 0.02% 6,017,846
2015-12-02 2015-11-30 13.715 444,480 -3,467 0.02% 6,095,915
2015-11-25 2015-11-23 14.479 447,947 +3,467 0.02% 6,485,845
2015-11-23 2015-11-19 14.378 444,480 +6,935 0.02% 6,390,776
2015-11-06 2015-11-04 14.767 437,545 -7,628 0.02% 6,461,433
2015-11-02 2015-10-29 13.686 445,173 +693 0.02% 6,092,580
2015-10-30 2015-10-28 13.931 444,480 -6,934 0.02% 6,192,066
2015-10-29 2015-10-27 13.585 451,414 +4,854 0.02% 6,132,423
2015-10-27 2015-10-23 14.349 446,560 -2,080 0.02% 6,407,802
2015-10-19 2015-10-15 14.090 448,640 +2,080 0.02% 6,321,189
2015-10-16 2015-10-14 14.075 446,560 -693 0.02% 6,285,442
2015-10-15 2015-10-13 14.508 447,253 -4,161 0.02% 6,488,696
2015-10-14 2015-10-12 14.450 451,414 +2,080 0.02% 6,523,023
2015-10-13 2015-10-09 14.306 449,334 +303,717 0.02% 6,428,167
2015-10-09 2015-10-07 15.489 145,617 -3,814 0.02% 2,255,395
2015-10-08 2015-10-06 13.498 149,431 +3,467 0.02% 2,017,078
2015-09-30 2015-09-25 92.381 145,964 +97,999 0.02% 13,484,347
2015-09-16 2015-09-14 100.720 47,965 -683 0.02% 4,831,024
2015-09-11 2015-09-09 106.425 48,648 -6,380 0.02% 5,177,365
2015-09-10 2015-09-08 95.892 55,028 +228 0.02% 5,276,759
2015-09-09 2015-09-07 82.858 54,800 -684 0.02% 4,540,614
2015-09-07 2015-09-02 83.648 55,484 +684 0.02% 4,641,119
2015-08-20 2015-08-18 94.137 54,800 -456 0.02% 5,158,696
2015-08-18 2015-08-14 97.867 55,256 +1,139 0.02% 5,407,747
2015-08-17 2015-08-13 101.817 54,117 +1,140 0.02% 5,510,027
2015-08-13 2015-08-11 109.497 52,977 +1,822 0.02% 5,800,828
2015-08-12 2015-08-10 107.961 51,155 +114 0.02% 5,522,748
2015-08-11 2015-08-07 107.083 51,041 +456 0.02% 5,465,641
2015-08-06 2015-08-04 110.594 50,585 -683 0.02% 5,594,411
2015-07-31 2015-07-29 114.544 51,268 +683 0.02% 5,872,445
2015-07-30 2015-07-28 121.346 50,585 -456 0.02% 6,138,312
2015-07-29 2015-07-27 119.152 51,041 +456 0.02% 6,081,645
2015-07-24 2015-07-22 128.368 50,585 +1,139 0.02% 6,493,513
2015-07-22 2015-07-20 129.027 49,446 -2,050 0.02% 6,379,851
2015-07-20 2015-07-16 136.268 51,496 -228 0.02% 7,017,253
2015-07-17 2015-07-15 130.563 51,724 +911 0.02% 6,753,224
2015-07-16 2015-07-14 138.243 50,813 +228 0.02% 7,024,533
2015-07-15 2015-07-13 144.606 50,585 +2,279 0.02% 7,314,914
2015-06-18 2015-06-16 186.299 48,306 +13,671 0.02% 8,999,344
2015-06-12 2015-06-10 204.073 34,635 -1,139 0.01% 7,068,060
2015-06-10 2015-06-08 204.292 35,774 +1,139 0.02% 7,308,349
2015-06-09 2015-06-05 199.465 34,635 +11,393 0.01% 6,908,458
2015-05-19 2015-05-15 224.919 23,242 +11,393 0.01% 5,227,565
2015-05-14 2015-05-12 238.718 11,849 +11,849 0.01% 2,828,574
2014-12-30 2014-12-24 191.288 0 -17,879
2014-12-19 2014-12-17 171.600 17,879 +17,879 0.01% 3,068,033
2014-11-06 2014-11-04 161.756 0 -13,409
2014-08-26 2014-08-22 138.041 13,409 -2,235 0.01% 1,850,985
2014-08-25 2014-08-21 136.251 15,644 +2,235 0.01% 2,131,506
2014-07-29 2014-07-25 146.318 13,409 -447 0.01% 1,961,985
2014-07-28 2014-07-24 145.424 13,856 -671 0.01% 2,014,989
2014-07-25 2014-07-23 135.356 14,527 -1,117 0.01% 1,966,313
2014-07-11 2014-07-09 134.685 15,644 +1,117 0.01% 2,107,006
2014-07-07 2014-07-03 138.041 14,527 -1,117 0.01% 2,005,315
2014-07-03 2014-06-30 128.868 15,644 -2,235 0.01% 2,016,006
2014-07-02 2014-06-27 129.539 17,879 +3,352 0.01% 2,316,025
2014-06-30 2014-06-26 130.434 14,527 -893 0.01% 1,894,811
2014-06-27 2014-06-25 127.525 15,420 +893 0.01% 1,966,440
2014-06-26 2014-06-24 129.315 14,527 -893 0.01% 1,878,561
2014-06-25 2014-06-23 127.302 15,420 +893 0.01% 1,962,990
2014-06-11 2014-06-09 136.922 14,527 +13,410 0.01% 1,989,064
2014-05-14 2014-05-12 130.979 1,117 -22,349 0.00% 146,304
2014-05-13 2014-05-09 126.567 23,466 +22,389 0.01% 2,970,022
2014-05-08 2014-05-05 162.099 1,077 -215 0.00% 174,580
2014-01-23 2014-01-21 168.369 1,292 -21,530 0.00% 217,533
2014-01-16 2014-01-14 160.009 22,822 +21,530 0.01% 3,651,716
2013-12-16 2013-12-12 205.759 1,292 +1,292 0.00% 265,840
2013-11-20 2013-11-18 219.228 0 -1,077
2013-11-11 2013-11-07 209.242 1,077 +1,077 0.00% 225,354
2013-11-07 2013-11-05 219.692 0 -861
2013-10-30 2013-10-28 215.977 861 +861 0.00% 185,956
2013-08-28 2013-08-26 189.734 0 -1,292
2013-08-21 2013-08-19 179.516 1,292 +1,292 0.00% 231,935
2013-04-19 2013-04-17 134.628 0 -211
2013-04-05 2013-04-02 124.673 211 -1,371 0.00% 26,306
2013-04-03 2013-03-28 124.673 1,582 +1,160 0.00% 197,233
2012-11-30 2012-11-28 116.141 422 +422 0.00% 49,011
2012-09-05 2012-09-03 83.242 0 -10,548
2012-08-10 2012-08-08 79.070 10,548 +10,548 0.00% 834,035
2012-07-27 2012-07-25 75.847 0 -6,329
2012-06-27 2012-06-25 71.107 6,329 +6,329 0.00% 450,033
2012-05-28 2012-05-24 70.158 0 -422
2012-05-22 2012-05-18 68.736 422 +422 0.00% 29,007
2012-04-23 2012-04-19 78.230 0 -10,316
2012-04-19 2012-04-17 75.225 10,316 -20,631 0.00% 776,025
2012-03-13 2012-03-09 74.353 30,947 +10,316 0.01% 2,300,999
2012-03-07 2012-03-05 73.093 20,631 +20,631 0.01% 1,507,975
2012-01-26 2012-01-19 67.373 0 -20,631
2012-01-20 2012-01-18 63.302 20,631 -20,632 0.01% 1,305,978
2012-01-16 2012-01-12 62.526 41,263 -41,262 0.02% 2,580,020
2011-12-23 2011-12-21 56.322 82,525 -20,632 0.04% 4,647,980
2011-11-09 2011-11-07 61.460 103,157 -41,262 0.05% 6,340,019
2011-09-14 2011-09-09 53.996 144,419 -20,632 0.07% 7,797,980
2011-09-09 2011-09-07 51.475 165,051 +20,632 0.08% 8,496,015
2011-09-07 2011-09-05 51.184 144,419 +123,788 0.07% 7,391,981
2011-08-18 2011-08-16 53.802 20,631 -28,781 0.01% 1,109,982
2011-08-17 2011-08-15 51.572 49,412 +28,781 0.02% 2,548,277
2011-07-19 2011-07-15 62.914 20,631 -413 0.01% 1,297,979
2011-07-13 2011-07-11 62.235 21,044 +413 0.01% 1,309,682
2011-07-05 2011-06-30 62.042 20,631 -20,632 0.01% 1,279,979
2011-06-24 2011-06-22 57.776 41,263 -10,315 0.02% 2,384,019
2011-06-14 2011-06-10 50.506 51,578 +10,315 0.02% 2,604,982
2011-06-07 2011-06-02 56.516 41,263 -206 0.02% 2,332,018
2011-06-03 2011-06-01 57.388 41,469 +206 0.02% 2,379,840
2011-06-02 2011-05-31 52.832 41,263 +20,632 0.02% 2,180,017
2011-06-01 2011-05-30 53.511 20,631 +20,631 0.01% 1,103,982
2010-10-26 2010-10-22 289.833 0 -324
2010-10-25 2010-10-21 268.250 324 +324 0.00% 86,913
2010-10-20 2010-10-18 255.916 0 -162
2010-10-19 2010-10-15 249.133 162 +162 0.00% 40,360
2010-05-25 2010-05-20 139.120 0 -811
2010-04-29 2010-04-27 175.380 811 +811 0.00% 142,233
2010-02-22 2010-02-18 153.180 0 -80
2010-01-07 2010-01-05 123.122 80 -79 0.00% 9,850
2009-12-28 2009-12-22 114.193 159 -159 0.00% 18,157
2009-12-23 2009-12-21 109.540 318 -159 0.00% 34,834
2009-12-14 2009-12-10 113.816 477 +159 0.00% 54,290
2009-12-09 2009-12-07 117.589 318 -318 0.00% 37,393
2009-12-08 2009-12-04 114.570 636 +318 0.00% 72,867
2009-12-07 2009-12-03 116.960 318 +159 0.00% 37,193
2009-12-04 2009-12-02 120.230 159 -80 0.00% 19,117
2009-11-27 2009-11-25 118.972 239 +80 0.00% 28,434
2009-11-26 2009-11-24 113.187 159 -477 0.00% 17,997
2009-11-23 2009-11-19 112.684 636 -477 0.00% 71,667
2009-11-19 2009-11-17 107.150 1,113 +954 0.00% 119,258
2009-11-13 2009-11-11 120.355 159 -318 0.00% 19,137
2009-11-10 2009-11-06 114.822 477 +159 0.00% 54,770
2009-11-09 2009-11-05 113.942 318 -1,749 0.00% 36,233
2009-11-06 2009-11-04 111.804 2,067 +159 0.01% 231,098
2009-09-16 2009-09-14 86.399 1,908 +79 0.01% 164,850
2009-08-14 2009-08-12 95.203 1,829 +398 0.01% 174,126
2009-08-13 2009-08-11 106.270 1,431 -398 0.00% 152,072
2009-08-10 2009-08-06 99.479 1,829 +398 0.01% 181,947
2009-08-03 2009-07-30 103.126 1,431 +397 0.00% 147,573
2009-07-30 2009-07-28 111.804 1,034 -397 0.00% 115,605
2009-07-29 2009-07-27 102.371 1,431 -398 0.00% 146,493
2009-07-23 2009-07-21 96.586 1,829 +795 0.01% 176,656
2009-07-22 2009-07-20 100.233 1,034 -795 0.00% 103,641
2009-05-04 2009-04-29 53.118 1,829 +75 0.01% 97,153
2008-12-23 2008-12-19 36.461 1,754 -915 0.01% 63,953
2008-12-15 2008-12-11 32.789 2,669 +915 0.01% 87,513
2008-05-07 2008-05-05 115.810 1,754 +77 0.01% 203,131
2008-04-02 2008-03-31 101.508 1,677 +49 0.01% 170,228
2008-03-18 2008-03-14 104.076 1,628 -74 0.01% 169,435
2008-03-04 2008-02-29 123.810 1,702 +74 0.01% 210,724
2007-12-11 2007-12-07 163.548 1,628 -74 0.01% 266,255
2007-11-01 2007-10-30 187.336 1,702 -370 0.01% 318,846
2007-10-31 2007-10-29 187.877 2,072 +370 0.01% 389,281
2007-10-30 2007-10-26 184.363 1,702 -74 0.01% 313,785
2007-10-29 2007-10-25 175.712 1,776 +74 0.01% 312,065
2007-10-22 2007-10-17 191.932 1,702 +74 0.01% 326,668
2007-08-30 2007-08-28 131.108 1,628 -370 0.01% 213,444
2007-08-29 2007-08-27 144.084 1,998 -370 0.01% 287,880
2007-08-28 2007-08-24 139.489 2,368 +740 0.01% 330,309
2007-06-26 2007-06-22 155.708 1,628 0.01% 253,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top