History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.624 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.753 0 +0
2019-02-28 2019-02-26 8.189 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.394 0 +0
2019-02-25 2019-02-21 8.061 0 +0
2019-02-22 2019-02-20 7.676 0 +0
2019-02-21 2019-02-19 7.432 0 +0
2019-02-20 2019-02-18 7.496 0 +0
2019-02-19 2019-02-15 7.445 0 +0
2019-02-18 2019-02-14 7.599 0 +0
2019-02-15 2019-02-13 7.701 0 +0
2019-02-14 2019-02-12 7.316 0 +0
2019-02-13 2019-02-11 7.072 0 +0
2019-02-12 2019-02-08 6.931 0 +0
2019-02-11 2019-02-04 6.905 0 +0
2019-02-08 2019-01-31 6.828 0 +0
2019-02-01 2019-01-30 6.905 0 +0
2019-01-31 2019-01-29 6.674 0 +0
2019-01-30 2019-01-28 6.982 0 +0
2019-01-29 2019-01-25 7.111 0 +0
2019-01-28 2019-01-24 6.854 0 +0
2019-01-25 2019-01-23 6.828 0 +0
2019-01-24 2019-01-22 6.572 0 +0
2019-01-23 2019-01-21 6.739 0 +0
2019-01-22 2019-01-18 6.674 0 +0
2019-01-21 2019-01-17 6.585 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.405 0 +0
2019-01-16 2019-01-14 6.174 0 +0
2019-01-15 2019-01-11 6.328 0 +0
2019-01-14 2019-01-10 6.315 0 +0
2019-01-11 2019-01-09 6.045 0 +0
2019-01-10 2019-01-08 5.532 0 +0
2019-01-09 2019-01-07 5.660 0 +0
2019-01-08 2019-01-04 5.571 0 +0
2019-01-07 2019-01-03 5.481 0 +0
2019-01-04 2019-01-02 5.635 0 +0
2019-01-03 2018-12-31 5.763 0 +0
2019-01-02 2018-12-27 5.673 0 +0
2018-12-28 2018-12-24 5.763 0 +0
2018-12-27 2018-12-20 5.750 0 +0
2018-12-21 2018-12-19 5.814 0 +0
2018-12-20 2018-12-18 5.802 0 +0
2018-12-19 2018-12-17 5.981 0 +0
2018-12-18 2018-12-14 6.084 0 +0
2018-12-17 2018-12-13 6.122 0 +0
2018-12-14 2018-12-12 5.750 0 +0
2018-12-13 2018-12-11 5.879 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.981 0 +0
2018-12-10 2018-12-06 6.161 0 +0
2018-12-07 2018-12-05 6.495 0 +0
2018-12-06 2018-12-04 6.739 0 +0
2018-12-05 2018-12-03 6.623 0 +0
2018-12-04 2018-11-30 6.418 0 +0
2018-12-03 2018-11-29 6.443 0 +0
2018-11-30 2018-11-28 6.456 0 +0
2018-11-29 2018-11-27 6.302 0 +0
2018-11-28 2018-11-26 6.379 0 +0
2018-11-27 2018-11-23 6.251 0 +0
2018-11-26 2018-11-22 6.315 0 +0
2018-11-23 2018-11-21 6.354 0 +0
2018-11-22 2018-11-20 6.097 0 +0
2018-11-21 2018-11-19 6.199 0 +0
2018-11-20 2018-11-16 6.187 0 +0
2018-11-19 2018-11-15 6.148 0 +0
2018-11-16 2018-11-14 6.187 0 +0
2018-11-15 2018-11-13 6.058 0 +0
2018-11-14 2018-11-12 5.904 0 +0
2018-11-13 2018-11-09 5.943 0 +0
2018-11-12 2018-11-08 6.135 0 +0
2018-11-09 2018-11-07 6.058 0 +0
2018-11-08 2018-11-06 6.302 0 +0
2018-11-07 2018-11-05 6.418 0 +0
2018-11-06 2018-11-02 6.443 0 +0
2018-11-05 2018-11-01 6.020 0 +0
2018-11-02 2018-10-31 5.956 0 +0
2018-11-01 2018-10-30 5.635 0 +0
2018-10-31 2018-10-29 5.250 0 +0
2018-10-30 2018-10-26 5.712 0 +0
2018-10-29 2018-10-25 5.802 0 +0
2018-10-26 2018-10-24 5.686 0 +0
2018-10-25 2018-10-23 5.802 0 +0
2018-10-24 2018-10-22 6.097 0 +0
2018-10-23 2018-10-19 5.840 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.904 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.199 0 +0
2018-10-15 2018-10-11 5.968 0 +0
2018-10-12 2018-10-10 6.379 0 +0
2018-10-11 2018-10-09 6.315 0 +0
2018-10-10 2018-10-08 6.238 0 +0
2018-10-09 2018-10-05 6.071 0 +0
2018-10-08 2018-10-04 6.084 0 +0
2018-10-05 2018-10-03 6.161 0 +0
2018-10-04 2018-10-02 6.020 0 +0
2018-10-03 2018-09-28 6.405 0 +0
2018-10-02 2018-09-27 6.379 0 +0
2018-09-28 2018-09-26 6.520 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 7.098 0 +0
2018-09-24 2018-09-20 6.520 0 +0
2018-09-21 2018-09-19 6.405 0 +0
2018-09-20 2018-09-18 5.725 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.776 0 +0
2018-09-17 2018-09-13 5.609 0 +0
2018-09-14 2018-09-12 5.365 0 +0
2018-09-13 2018-09-11 5.211 0 +0
2018-09-12 2018-09-10 5.275 0 +0
2018-09-11 2018-09-07 5.455 0 +0
2018-09-10 2018-09-06 5.468 0 +0
2018-09-07 2018-09-05 5.558 0 +0
2018-09-06 2018-09-04 5.853 0 +0
2018-09-05 2018-09-03 5.789 0 +0
2018-09-04 2018-08-31 6.199 0 +0
2018-09-03 2018-08-30 6.341 0 +0
2018-08-31 2018-08-29 6.418 0 +0
2018-08-30 2018-08-28 6.289 0 +0
2018-08-29 2018-08-27 6.302 0 +0
2018-08-28 2018-08-24 6.033 0 +0
2018-08-27 2018-08-23 6.007 0 +0
2018-08-24 2018-08-22 6.212 0 +0
2018-08-23 2018-08-21 6.161 0 +0
2018-08-22 2018-08-20 5.789 0 +0
2018-08-21 2018-08-17 5.750 0 +0
2018-08-20 2018-08-16 5.789 0 +0
2018-08-17 2018-08-15 5.750 0 +0
2018-08-16 2018-08-14 6.071 0 +0
2018-08-15 2018-08-13 6.097 0 +0
2018-08-14 2018-08-10 6.161 0 +0
2018-08-13 2018-08-09 6.161 0 +0
2018-08-10 2018-08-08 6.097 0 +0
2018-08-09 2018-08-07 6.764 0 +0
2018-08-08 2018-08-06 6.700 0 +0
2018-08-07 2018-08-03 6.854 0 +0
2018-08-06 2018-08-02 7.188 0 +0
2018-08-03 2018-08-01 7.368 0 +0
2018-08-02 2018-07-31 7.226 0 +0
2018-08-01 2018-07-30 7.162 0 +0
2018-07-31 2018-07-27 7.252 0 +0
2018-07-30 2018-07-26 7.098 0 +0
2018-07-27 2018-07-25 7.278 0 +0
2018-07-26 2018-07-24 7.201 0 +0
2018-07-25 2018-07-23 7.021 0 +0
2018-07-24 2018-07-20 6.982 0 +0
2018-07-23 2018-07-19 6.982 0 +0
2018-07-20 2018-07-18 7.047 0 +0
2018-07-19 2018-07-17 6.713 0 +0
2018-07-18 2018-07-16 6.726 0 +0
2018-07-17 2018-07-13 6.790 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.751 0 +0
2018-07-12 2018-07-10 6.816 0 +0
2018-07-11 2018-07-09 7.162 0 +0
2018-07-10 2018-07-06 7.098 0 +0
2018-07-09 2018-07-05 7.098 0 +0
2018-07-06 2018-07-04 7.201 0 +0
2018-07-05 2018-07-03 7.522 0 +0
2018-07-04 2018-06-29 7.701 0 +0
2018-07-03 2018-06-28 7.611 0 +0
2018-06-29 2018-06-27 7.830 0 +0
2018-06-28 2018-06-26 8.253 0 +0
2018-06-27 2018-06-25 8.433 0 +0
2018-06-26 2018-06-22 8.548 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.754 0 +0
2018-06-21 2018-06-19 8.728 0 +0
2018-06-20 2018-06-15 8.985 0 +0
2018-06-19 2018-06-14 9.293 0 +0
2018-06-15 2018-06-13 9.562 0 +0
2018-06-14 2018-06-12 9.665 0 +0
2018-06-13 2018-06-11 9.691 0 +0
2018-06-12 2018-06-08 9.781 0 +0
2018-06-11 2018-06-07 10.191 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.089 0 +0
2018-06-06 2018-06-04 10.037 0 +0
2018-06-05 2018-06-01 9.909 0 +0
2018-06-04 2018-05-31 9.819 0 +0
2018-06-01 2018-05-30 9.819 0 +0
2018-05-31 2018-05-29 9.947 0 +0
2018-05-30 2018-05-28 10.037 0 +0
2018-05-29 2018-05-25 10.024 0 +0
2018-05-28 2018-05-24 10.063 0 +0
2018-05-25 2018-05-23 9.973 0 +0
2018-05-24 2018-05-21 10.050 0 +0
2018-05-23 2018-05-18 10.037 0 +0
2018-05-21 2018-05-17 10.101 0 +0
2018-05-18 2018-05-16 10.673 0 +0
2018-05-17 2018-05-15 10.673 0 +0
2018-05-16 2018-05-14 10.647 0 +0
2018-05-15 2018-05-11 10.621 0 +0
2018-05-14 2018-05-10 10.463 0 +0
2018-05-11 2018-05-09 10.463 0 +0
2018-05-10 2018-05-08 10.673 0 +0
2018-05-09 2018-05-07 10.489 0 +0
2018-05-08 2018-05-04 10.515 0 +0
2018-05-07 2018-05-03 10.621 0 +0
2018-05-04 2018-05-02 10.832 0 +0
2018-05-03 2018-04-30 10.845 0 +0
2018-05-02 2018-04-27 10.766 0 +0
2018-04-30 2018-04-26 10.673 0 +0
2018-04-27 2018-04-25 10.331 0 +0
2018-04-26 2018-04-24 10.041 0 +0
2018-04-25 2018-04-23 9.922 0 +0
2018-04-24 2018-04-20 9.922 0 +0
2018-04-23 2018-04-19 10.080 0 +0
2018-04-20 2018-04-18 9.856 0 +0
2018-04-19 2018-04-17 9.962 0 +0
2018-04-18 2018-04-16 10.080 0 +0
2018-04-17 2018-04-13 10.304 0 +0
2018-04-16 2018-04-12 10.331 0 +0
2018-04-13 2018-04-11 10.370 0 +0
2018-04-12 2018-04-10 10.384 0 +0
2018-04-11 2018-04-09 10.304 0 +0
2018-04-10 2018-04-06 10.212 0 +0
2018-04-09 2018-04-04 10.212 0 +0
2018-04-06 2018-04-03 10.344 0 +0
2018-04-04 2018-03-29 10.370 0 +0
2018-04-03 2018-03-28 10.449 0 +0
2018-03-29 2018-03-27 10.753 0 +0
2018-03-28 2018-03-26 10.766 0 +0
2018-03-27 2018-03-23 11.174 0 +0
2018-03-26 2018-03-22 11.464 0 +0
2018-03-23 2018-03-21 11.530 0 +0
2018-03-22 2018-03-20 11.635 0 +0
2018-03-21 2018-03-19 11.662 0 +0
2018-03-20 2018-03-16 11.701 0 +0
2018-03-19 2018-03-15 11.780 0 +0
2018-03-16 2018-03-14 11.701 0 +0
2018-03-15 2018-03-13 11.780 0 +0
2018-03-14 2018-03-12 11.780 0 +0
2018-03-13 2018-03-09 11.807 0 +0
2018-03-12 2018-03-08 11.741 0 +0
2018-03-09 2018-03-07 11.714 0 +0
2018-03-08 2018-03-06 11.859 0 +0
2018-03-07 2018-03-05 11.899 0 +0
2018-03-06 2018-03-02 11.978 0 +0
2018-03-05 2018-03-01 12.162 0 +0
2018-03-02 2018-02-28 12.202 0 +0
2018-03-01 2018-02-27 12.347 0 +0
2018-02-28 2018-02-26 12.255 0 +0
2018-02-27 2018-02-23 11.714 0 +0
2018-02-26 2018-02-22 11.570 0 +0
2018-02-23 2018-02-21 11.583 0 +0
2018-02-22 2018-02-20 11.504 0 +0
2018-02-21 2018-02-15 11.451 0 +0
2018-02-20 2018-02-13 11.398 0 +0
2018-02-14 2018-02-12 11.319 0 +0
2018-02-13 2018-02-09 11.332 0 +0
2018-02-12 2018-02-08 11.649 0 +0
2018-02-09 2018-02-07 11.425 0 +0
2018-02-08 2018-02-06 11.649 0 +0
2018-02-07 2018-02-05 12.189 0 +0
2018-02-06 2018-02-02 12.334 0 +0
2018-02-05 2018-02-01 12.386 0 +0
2018-02-02 2018-01-31 12.584 0 +0
2018-02-01 2018-01-30 12.808 0 +0
2018-01-31 2018-01-29 12.676 0 +0
2018-01-30 2018-01-26 12.373 0 +0
2018-01-29 2018-01-25 12.400 0 +0
2018-01-26 2018-01-24 12.610 0 +0
2018-01-25 2018-01-23 12.597 0 +0
2018-01-24 2018-01-22 12.479 0 +0
2018-01-23 2018-01-19 12.531 0 +0
2018-01-22 2018-01-18 12.426 0 +0
2018-01-19 2018-01-17 12.558 0 +0
2018-01-18 2018-01-16 12.558 0 +0
2018-01-17 2018-01-15 12.452 0 +0
2018-01-16 2018-01-12 12.479 0 +0
2018-01-15 2018-01-11 12.413 0 +0
2018-01-12 2018-01-10 12.452 0 +0
2018-01-11 2018-01-09 13.256 0 +0
2018-01-10 2018-01-08 13.138 0 +0
2018-01-09 2018-01-05 12.900 0 +0
2018-01-08 2018-01-04 12.927 0 +0
2018-01-05 2018-01-03 12.716 0 +0
2018-01-04 2018-01-02 12.650 0 +0
2018-01-03 2017-12-29 11.794 0 +0
2018-01-02 2017-12-28 11.596 0 +0
2017-12-29 2017-12-27 11.411 0 +0
2017-12-28 2017-12-22 11.504 0 +0
2017-12-27 2017-12-21 11.517 0 +0
2017-12-22 2017-12-20 11.622 0 +0
2017-12-21 2017-12-19 11.701 0 +0
2017-12-20 2017-12-18 11.741 0 +0
2017-12-19 2017-12-15 11.767 0 +0
2017-12-18 2017-12-14 11.912 0 +0
2017-12-15 2017-12-13 11.596 0 +0
2017-12-14 2017-12-12 11.464 0 +0
2017-12-13 2017-12-11 11.556 0 +0
2017-12-12 2017-12-08 11.596 0 +0
2017-12-11 2017-12-07 11.411 0 +0
2017-12-08 2017-12-06 11.622 0 +0
2017-12-07 2017-12-05 12.083 0 +0
2017-12-06 2017-12-04 12.083 0 +0
2017-12-05 2017-12-01 12.070 0 +0
2017-12-04 2017-11-30 12.044 0 +0
2017-12-01 2017-11-29 12.083 0 +0
2017-11-30 2017-11-28 12.321 0 +0
2017-11-29 2017-11-27 12.347 0 +0
2017-11-28 2017-11-24 12.386 0 +0
2017-11-27 2017-11-23 12.202 0 +0
2017-11-24 2017-11-22 12.083 0 +0
2017-11-23 2017-11-21 11.741 0 +0
2017-11-22 2017-11-20 11.714 0 +0
2017-11-21 2017-11-17 11.701 0 +0
2017-11-20 2017-11-16 11.635 0 +0
2017-11-17 2017-11-15 11.517 0 +0
2017-11-16 2017-11-14 11.754 0 +0
2017-11-15 2017-11-13 11.846 0 +0
2017-11-14 2017-11-10 12.202 0 +0
2017-11-13 2017-11-09 12.176 0 +0
2017-11-10 2017-11-08 12.149 0 +0
2017-11-09 2017-11-07 12.492 0 +0
2017-11-08 2017-11-06 12.597 0 +0
2017-11-07 2017-11-03 12.742 0 +0
2017-11-06 2017-11-02 12.676 0 +0
2017-11-03 2017-11-01 12.769 0 +0
2017-11-02 2017-10-31 12.953 0 +0
2017-11-01 2017-10-30 13.111 0 +0
2017-10-31 2017-10-27 13.546 0 +0
2017-10-30 2017-10-26 13.941 0 +0
2017-10-27 2017-10-25 13.941 0 +0
2017-10-26 2017-10-24 13.836 0 +0
2017-10-25 2017-10-23 13.889 0 +0
2017-10-24 2017-10-20 13.994 0 +0
2017-10-23 2017-10-19 13.941 0 +0
2017-10-20 2017-10-18 14.442 0 +0
2017-10-19 2017-10-17 14.495 0 +0
2017-10-18 2017-10-16 14.495 0 +0
2017-10-17 2017-10-13 14.890 0 +0
2017-10-16 2017-10-12 14.890 0 +0
2017-10-13 2017-10-11 14.890 0 +0
2017-10-12 2017-10-10 13.019 0 +0
2017-10-11 2017-10-09 13.019 0 +0
2017-10-10 2017-10-06 13.138 0 +0
2017-10-09 2017-10-04 13.072 0 +0
2017-10-06 2017-10-03 13.032 0 +0
2017-10-04 2017-09-29 12.650 0 +0
2017-10-03 2017-09-28 12.650 0 +0
2017-09-29 2017-09-27 12.769 0 +0
2017-09-28 2017-09-26 12.729 0 +0
2017-09-27 2017-09-25 12.808 0 +0
2017-09-26 2017-09-22 13.283 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 13.335 0 +0
2017-09-21 2017-09-19 13.164 0 +0
2017-09-20 2017-09-18 13.124 0 +0
2017-09-19 2017-09-15 13.019 0 +0
2017-09-18 2017-09-14 13.085 0 +0
2017-09-15 2017-09-13 13.230 0 +0
2017-09-14 2017-09-12 13.072 0 +0
2017-09-13 2017-09-11 13.072 0 +0
2017-09-12 2017-09-08 13.111 0 +0
2017-09-11 2017-09-07 13.283 0 +0
2017-09-08 2017-09-06 13.467 0 +0
2017-09-07 2017-09-05 13.520 0 +0
2017-09-06 2017-09-04 13.203 0 +0
2017-09-05 2017-09-01 12.979 0 +0
2017-09-04 2017-08-31 12.940 0 +0
2017-09-01 2017-08-30 13.085 0 +0
2017-08-31 2017-08-29 13.019 0 +0
2017-08-30 2017-08-28 13.203 0 +0
2017-08-29 2017-08-25 13.731 0 +0
2017-08-28 2017-08-24 13.362 0 +0
2017-08-25 2017-08-22 13.283 0 +0
2017-08-24 2017-08-21 13.283 0 +0
2017-08-22 2017-08-18 13.072 0 +0
2017-08-21 2017-08-17 13.388 0 +0
2017-08-18 2017-08-16 13.362 0 +0
2017-08-17 2017-08-15 13.362 0 +0
2017-08-16 2017-08-14 13.414 0 +0
2017-08-15 2017-08-11 13.230 0 +0
2017-08-14 2017-08-10 13.572 0 +0
2017-08-11 2017-08-09 13.731 0 +0
2017-08-10 2017-08-08 13.625 0 +0
2017-08-09 2017-08-07 12.993 0 +0
2017-08-08 2017-08-04 12.940 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 13.032 0 +0
2017-08-03 2017-08-01 13.006 0 +0
2017-08-02 2017-07-31 13.203 0 +0
2017-08-01 2017-07-28 13.335 0 +0
2017-07-31 2017-07-27 13.414 0 +0
2017-07-28 2017-07-26 12.887 0 +0
2017-07-27 2017-07-25 13.072 0 +0
2017-07-26 2017-07-24 13.230 0 +0
2017-07-25 2017-07-21 13.230 0 +0
2017-07-24 2017-07-20 12.953 0 +0
2017-07-21 2017-07-19 13.072 0 +0
2017-07-20 2017-07-18 13.124 0 +0
2017-07-19 2017-07-17 13.388 0 +0
2017-07-18 2017-07-14 13.731 0 +0
2017-07-17 2017-07-13 13.651 0 +0
2017-07-14 2017-07-12 13.572 0 +0
2017-07-13 2017-07-11 13.783 0 +0
2017-07-12 2017-07-10 13.757 0 +0
2017-07-11 2017-07-07 13.810 0 +0
2017-07-10 2017-07-06 13.889 0 +0
2017-07-07 2017-07-05 12.874 0 +0
2017-07-06 2017-07-04 12.874 0 +0
2017-07-05 2017-07-03 13.006 0 +0
2017-07-04 2017-06-30 12.703 0 +0
2017-07-03 2017-06-29 13.045 0 +0
2017-06-30 2017-06-28 12.927 0 +0
2017-06-29 2017-06-27 13.414 0 +0
2017-06-28 2017-06-26 13.283 0 +0
2017-06-27 2017-06-23 12.927 0 +0
2017-06-26 2017-06-22 13.072 0 +0
2017-06-23 2017-06-21 13.283 0 +0
2017-06-22 2017-06-20 13.256 0 +0
2017-06-21 2017-06-19 13.467 0 +0
2017-06-20 2017-06-16 13.256 0 +0
2017-06-19 2017-06-15 13.651 0 +0
2017-06-16 2017-06-14 13.546 0 +0
2017-06-15 2017-06-13 14.100 0 +0
2017-06-14 2017-06-12 14.521 0 +0
2017-06-13 2017-06-09 11.965 0 +0
2017-06-12 2017-06-08 11.596 0 +0
2017-06-09 2017-06-07 11.319 0 +0
2017-06-08 2017-06-06 11.438 0 +0
2017-06-07 2017-06-05 11.504 0 +0
2017-06-06 2017-06-02 11.266 0 +0
2017-06-05 2017-06-01 10.937 0 +0
2017-06-02 2017-05-31 10.977 0 +0
2017-06-01 2017-05-29 10.832 0 +0
2017-05-31 2017-05-26 10.805 0 +0
2017-05-29 2017-05-25 10.792 0 +0
2017-05-26 2017-05-24 10.555 0 +0
2017-05-25 2017-05-23 10.660 0 +0
2017-05-24 2017-05-22 10.766 0 +0
2017-05-23 2017-05-19 10.568 0 +0
2017-05-22 2017-05-18 10.384 0 +0
2017-05-19 2017-05-17 10.384 0 +0
2017-05-18 2017-05-16 11.351 0 +0
2017-05-17 2017-05-15 11.282 0 +0
2017-05-16 2017-05-12 11.337 0 +0
2017-05-15 2017-05-11 11.407 0 +0
2017-05-12 2017-05-10 11.213 0 +0
2017-05-11 2017-05-09 11.213 0 +0
2017-05-10 2017-05-08 11.130 0 +0
2017-05-09 2017-05-05 11.130 0 +0
2017-05-08 2017-05-04 11.227 0 +0
2017-05-05 2017-05-02 11.393 0 +0
2017-05-04 2017-04-28 11.684 0 +0
2017-05-02 2017-04-27 12.362 0 +0
2017-04-28 2017-04-26 12.528 0 +0
2017-04-27 2017-04-25 12.736 0 +0
2017-04-26 2017-04-24 12.569 0 +0
2017-04-25 2017-04-21 12.736 0 +0
2017-04-24 2017-04-20 12.791 0 +0
2017-04-21 2017-04-19 12.833 0 +0
2017-04-20 2017-04-18 12.431 0 +0
2017-04-19 2017-04-13 12.611 0 +0
2017-04-18 2017-04-12 12.597 0 +0
2017-04-13 2017-04-11 12.528 0 +0
2017-04-12 2017-04-10 12.417 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.749 0 +0
2017-04-07 2017-04-05 12.916 0 +0
2017-04-06 2017-04-03 12.888 0 +0
2017-04-05 2017-03-31 12.251 0 +0
2017-04-03 2017-03-30 12.237 0 +0
2017-03-31 2017-03-29 12.459 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.306 0 +0
2017-03-28 2017-03-24 12.597 0 +0
2017-03-27 2017-03-23 12.140 0 +0
2017-03-24 2017-03-22 12.196 0 +0
2017-03-23 2017-03-21 12.182 0 +0
2017-03-22 2017-03-20 12.306 0 +0
2017-03-21 2017-03-17 12.237 0 +0
2017-03-20 2017-03-16 13.428 0 +0
2017-03-17 2017-03-15 13.082 0 +0
2017-03-16 2017-03-14 13.179 0 +0
2017-03-15 2017-03-13 13.109 0 +0
2017-03-14 2017-03-10 12.888 0 +0
2017-03-13 2017-03-09 12.514 0 +0
2017-03-10 2017-03-08 12.791 0 +0
2017-03-09 2017-03-07 12.556 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 13.012 0 +0
2017-03-03 2017-03-01 13.262 0 +0
2017-03-02 2017-02-28 13.206 0 +0
2017-03-01 2017-02-27 13.442 0 +0
2017-02-28 2017-02-24 13.165 0 +0
2017-02-27 2017-02-23 13.511 0 +0
2017-02-24 2017-02-22 13.705 0 +0
2017-02-23 2017-02-21 13.455 0 +0
2017-02-22 2017-02-20 12.957 0 +0
2017-02-21 2017-02-17 12.182 0 +0
2017-02-20 2017-02-16 12.223 0 +0
2017-02-17 2017-02-15 12.390 0 +0
2017-02-16 2017-02-14 12.403 0 +0
2017-02-15 2017-02-13 12.279 0 +0
2017-02-14 2017-02-10 11.974 0 +0
2017-02-13 2017-02-09 12.127 0 +0
2017-02-10 2017-02-08 11.947 0 +0
2017-02-09 2017-02-07 11.296 0 +0
2017-02-08 2017-02-06 11.559 0 +0
2017-02-07 2017-02-03 11.185 0 +0
2017-02-06 2017-02-02 10.784 0 +0
2017-02-03 2017-02-01 10.798 0 +0
2017-02-02 2017-01-27 10.853 0 +0
2017-02-01 2017-01-25 11.185 0 +0
2017-01-26 2017-01-24 11.310 0 +0
2017-01-25 2017-01-23 11.517 0 -968,356
2017-01-24 2017-01-20 11.254 968,356 -25,284 0.04% 10,898,261
2017-01-23 2017-01-19 11.254 993,640 -2,889 0.04% 11,182,817
2017-01-20 2017-01-18 11.268 996,529 -19,505 0.04% 11,229,126
2017-01-17 2017-01-13 11.047 1,016,034 -13,003 0.05% 11,223,873
2017-01-16 2017-01-12 10.756 1,029,037 -31,785 0.05% 11,068,369
2017-01-13 2017-01-11 10.715 1,060,822 -18,059 0.05% 11,366,195
2017-01-12 2017-01-10 10.507 1,078,881 +15,892 0.05% 11,335,664
2017-01-11 2017-01-09 10.133 1,062,989 +3,612 0.05% 10,771,383
2017-01-10 2017-01-06 10.009 1,059,377 -7,224 0.05% 10,602,797
2017-01-03 2016-12-29 10.009 1,066,601 -3,612 0.05% 10,675,099
2016-12-30 2016-12-28 9.856 1,070,213 +3,612 0.05% 10,548,285
2016-12-29 2016-12-23 9.829 1,066,601 -1,444 0.05% 10,483,154
2016-12-21 2016-12-19 10.119 1,068,045 -3,612 0.05% 10,807,831
2016-12-20 2016-12-16 10.036 1,071,657 -9,030 0.05% 10,755,372
2016-12-15 2016-12-13 10.396 1,080,687 -3,251 0.05% 11,234,959
2016-12-14 2016-12-12 10.327 1,083,938 +18,421 0.05% 11,193,732
2016-12-13 2016-12-09 10.618 1,065,517 +19,143 0.05% 11,313,250
2016-12-12 2016-12-08 10.756 1,046,374 -82,713 0.05% 11,254,847
2016-12-09 2016-12-07 10.507 1,129,087 -25,645 0.05% 11,863,171
2016-12-08 2016-12-06 9.995 1,154,732 -23,116 0.05% 11,541,175
2016-12-07 2016-12-05 9.870 1,177,848 +7,224 0.05% 11,625,467
2016-12-06 2016-12-02 9.884 1,170,624 +7,224 0.05% 11,570,370
2016-12-05 2016-12-01 10.105 1,163,400 +3,612 0.05% 11,756,649
2016-12-02 2016-11-30 10.105 1,159,788 -15,893 0.05% 11,720,148
2016-12-01 2016-11-29 9.995 1,175,681 +723 0.05% 11,750,553
2016-11-30 2016-11-28 9.870 1,174,958 -10,114 0.05% 11,596,942
2016-11-29 2016-11-25 9.898 1,185,072 -25,283 0.05% 11,729,578
2016-11-28 2016-11-24 9.704 1,210,355 +7,224 0.05% 11,745,254
2016-11-25 2016-11-23 9.718 1,203,131 +17,337 0.05% 11,691,807
2016-11-24 2016-11-22 9.842 1,185,794 -79,462 0.05% 11,671,065
2016-11-23 2016-11-21 9.621 1,265,256 -510,004 0.06% 12,172,922
2016-11-22 2016-11-18 9.649 1,775,260 +12,281 0.08% 17,128,778
2016-11-21 2016-11-17 9.413 1,762,979 +581,519 0.08% 16,595,398
2016-11-17 2016-11-15 9.690 1,181,460 +3,612 0.05% 11,448,503
2016-11-15 2016-11-11 9.953 1,177,848 +9,391 0.05% 11,723,297
2016-11-14 2016-11-10 10.147 1,168,457 -1,445 0.05% 11,856,277
2016-11-11 2016-11-09 10.036 1,169,902 +27,451 0.05% 11,741,379
2016-11-10 2016-11-08 10.299 1,142,451 -297,622 0.05% 11,766,360
2016-11-09 2016-11-07 10.327 1,440,073 -2,890 0.06% 14,871,506
2016-11-08 2016-11-04 10.105 1,442,963 +83,074 0.06% 14,581,751
2016-11-07 2016-11-03 10.078 1,359,889 +151,701 0.06% 13,704,603
2016-11-04 2016-11-02 10.202 1,208,188 +49,845 0.05% 12,326,325
2016-11-03 2016-11-01 10.521 1,158,343 +22,032 0.05% 12,186,596
2016-11-02 2016-10-31 10.479 1,136,311 -3,612 0.05% 11,907,613
2016-11-01 2016-10-28 10.673 1,139,923 +36,120 0.05% 12,166,384
2016-10-31 2016-10-27 10.742 1,103,803 +181,318 0.05% 11,857,276
2016-10-28 2016-10-26 11.227 922,485 +80,907 0.04% 10,356,471
2016-10-27 2016-10-25 12.680 841,578 +2,167 0.04% 10,671,402
2016-10-26 2016-10-24 12.556 839,411 -19,504 0.04% 10,539,344
2016-10-25 2016-10-20 12.293 858,915 +1,806 0.04% 10,558,319
2016-10-24 2016-10-19 12.417 857,109 -14,448 0.04% 10,642,903
2016-10-20 2016-10-18 12.445 871,557 -75,850 0.04% 10,846,437
2016-10-19 2016-10-17 11.697 947,407 +15,892 0.04% 11,082,173
2016-10-18 2016-10-14 11.490 931,515 -14,447 0.04% 10,702,853
2016-10-17 2016-10-13 11.379 945,962 -3,612 0.04% 10,764,085
2016-10-14 2016-10-12 11.504 949,574 +4,334 0.04% 10,923,491
2016-10-13 2016-10-11 11.365 945,240 -40,815 0.04% 10,742,785
2016-10-12 2016-10-07 11.116 986,055 +18,060 0.04% 10,960,953
2016-10-11 2016-10-06 10.991 967,995 -15,893 0.04% 10,639,599
2016-10-07 2016-10-05 10.742 983,888 +9,391 0.04% 10,569,124
2016-10-06 2016-10-04 10.922 974,497 -18,782 0.04% 10,643,614
2016-10-05 2016-10-03 10.562 993,279 -3,612 0.04% 10,491,254
2016-10-04 2016-09-30 10.451 996,891 +14,448 0.04% 10,419,005
2016-10-03 2016-09-29 10.742 982,443 -49,844 0.04% 10,553,602
2016-09-30 2016-09-28 10.521 1,032,287 -14,809 0.05% 10,860,396
2016-09-29 2016-09-27 10.272 1,047,096 +7,946 0.05% 10,755,288
2016-09-28 2016-09-26 10.230 1,039,150 +23,839 0.05% 10,630,515
2016-09-27 2016-09-23 10.479 1,015,311 +21,310 0.05% 10,639,632
2016-09-26 2016-09-22 10.535 994,001 +18,060 0.04% 10,471,360
2016-09-23 2016-09-21 10.728 975,941 +53,456 0.04% 10,470,246
2016-09-22 2016-09-20 10.978 922,485 +2,890 0.04% 10,126,611
2016-09-21 2016-09-19 11.019 919,595 -11,559 0.04% 10,133,076
2016-09-20 2016-09-15 10.867 931,154 -7,223 0.04% 10,118,655
2016-09-19 2016-09-14 10.811 938,377 -1,084 0.04% 10,145,186
2016-09-15 2016-09-13 10.798 939,461 +20,949 0.04% 10,143,901
2016-09-14 2016-09-12 10.853 918,512 +6,502 0.04% 9,968,562
2016-09-13 2016-09-09 11.504 912,010 +1,444 0.04% 10,491,371
2016-09-12 2016-09-08 11.490 910,566 -57,790 0.04% 10,462,155
2016-09-09 2016-09-07 11.268 968,356 -4,335 0.04% 10,911,666
2016-09-08 2016-09-06 11.393 972,691 -41,176 0.04% 11,081,699
2016-09-07 2016-09-05 10.867 1,013,867 -385,753 0.05% 11,017,480
2016-09-06 2016-09-02 10.507 1,399,620 +25,284 0.06% 14,705,627
2016-09-05 2016-09-01 10.368 1,374,336 -136,531 0.06% 14,249,721
2016-09-02 2016-08-31 10.424 1,510,867 +1,445 0.07% 15,748,995
2016-09-01 2016-08-30 10.410 1,509,422 -11,558 0.07% 15,713,037
2016-08-31 2016-08-29 10.202 1,520,980 -22,033 0.07% 15,517,531
2016-08-30 2016-08-26 10.299 1,543,013 -111,609 0.07% 15,891,839
2016-08-29 2016-08-25 10.216 1,654,622 +39,370 0.07% 16,903,895
2016-08-26 2016-08-24 10.188 1,615,252 +7,224 0.07% 16,456,964
2016-08-25 2016-08-23 10.092 1,608,028 +155,313 0.07% 16,227,543
2016-08-24 2016-08-22 10.202 1,452,715 +276,673 0.06% 14,821,069
2016-08-23 2016-08-19 10.451 1,176,042 +7,224 0.05% 12,291,402
2016-08-22 2016-08-18 10.825 1,168,818 +41,176 0.05% 12,652,760
2016-08-19 2016-08-17 11.171 1,127,642 +30,701 0.05% 12,597,269
2016-08-18 2016-08-16 11.074 1,096,941 +180,235 0.05% 12,148,003
2016-08-17 2016-08-15 11.254 916,706 -48,400 0.04% 10,316,972
2016-08-16 2016-08-12 11.102 965,106 +50,567 0.04% 10,714,725
2016-08-15 2016-08-11 10.991 914,539 +82,713 0.04% 10,052,043
2016-08-12 2016-08-10 11.407 831,826 +11,558 0.04% 9,488,364
2016-08-11 2016-08-09 11.670 820,268 -10,113 0.04% 9,572,271
2016-08-10 2016-08-08 11.517 830,381 +17,337 0.04% 9,563,841
2016-08-09 2016-08-05 11.600 813,044 -36,119 0.04% 9,431,694
2016-08-08 2016-08-04 11.379 849,163 +7,224 0.04% 9,662,611
2016-08-05 2016-08-03 11.351 841,939 +19,504 0.04% 9,557,099
2016-08-04 2016-08-01 11.670 822,435 +6,502 0.04% 9,597,559
2016-08-03 2016-07-29 11.144 815,933 -78,018 0.04% 9,092,473
2016-08-01 2016-07-28 10.853 893,951 +15,170 0.04% 9,702,003
2016-07-29 2016-07-27 10.715 878,781 +18,060 0.04% 9,415,714
2016-07-28 2016-07-26 10.894 860,721 -31,063 0.04% 9,377,105
2016-07-27 2016-07-25 10.355 891,784 -17,337 0.04% 9,234,064
2016-07-26 2016-07-22 10.438 909,121 -47,677 0.04% 9,489,092
2016-07-25 2016-07-21 10.382 956,798 +33,952 0.04% 9,933,748
2016-07-22 2016-07-20 10.216 922,846 -6,502 0.04% 9,427,949
2016-07-21 2016-07-19 9.759 929,348 -7,223 0.04% 9,069,829
2016-07-20 2016-07-18 9.842 936,571 +9,391 0.04% 9,218,111
2016-07-19 2016-07-15 9.566 927,180 -57,791 0.04% 8,868,981
2016-07-15 2016-07-13 9.413 984,971 -11,558 0.04% 9,271,798
2016-07-14 2016-07-12 9.538 996,529 -24,923 0.04% 9,504,752
2016-07-13 2016-07-11 9.150 1,021,452 +14,448 0.05% 9,346,544
2016-07-12 2016-07-08 9.067 1,007,004 +7,224 0.04% 9,130,701
2016-07-11 2016-07-07 9.136 999,780 -14,448 0.04% 9,134,400
2016-07-08 2016-07-06 8.776 1,014,228 +14,448 0.05% 8,901,362
2016-07-06 2016-07-04 9.289 999,780 -16,254 0.04% 9,286,640
2016-07-05 2016-06-30 8.887 1,016,034 -10,835 0.05% 9,029,733
2016-07-04 2016-06-29 8.610 1,026,869 -5,057 0.05% 8,841,726
2016-06-29 2016-06-27 8.652 1,031,926 +3,612 0.05% 8,928,124
2016-06-28 2016-06-24 8.638 1,028,314 +1,445 0.05% 8,882,638
2016-06-24 2016-06-22 9.040 1,026,869 -10,114 0.05% 9,282,391
2016-06-23 2016-06-21 8.956 1,036,983 -33,230 0.05% 9,287,686
2016-06-22 2016-06-20 8.832 1,070,213 -4,334 0.05% 9,451,974
2016-06-21 2016-06-17 8.693 1,074,547 -4,334 0.05% 9,341,501
2016-06-20 2016-06-16 8.583 1,078,881 +18,059 0.05% 9,259,699
2016-06-17 2016-06-15 8.846 1,060,822 -7,946 0.05% 9,383,719
2016-06-16 2016-06-14 8.666 1,068,768 +2,890 0.05% 9,261,672
2016-06-15 2016-06-13 8.541 1,065,878 -2,167 0.05% 9,103,833
2016-06-14 2016-06-10 8.860 1,068,045 -10,836 0.05% 9,462,397
2016-06-13 2016-06-08 9.067 1,078,881 -25,284 0.05% 9,782,424
2016-06-10 2016-06-07 9.136 1,104,165 -50,205 0.05% 10,088,104
2016-06-08 2016-06-06 8.666 1,154,370 -54,179 0.05% 10,003,477
2016-06-07 2016-06-03 8.264 1,208,549 -28,896 0.05% 9,987,809
2016-06-06 2016-06-02 8.181 1,237,445 -12,641 0.06% 10,123,834
2016-06-03 2016-06-01 8.250 1,250,086 -7,224 0.06% 10,313,778
2016-06-02 2016-05-31 8.278 1,257,310 +2,167 0.06% 10,408,189
2016-06-01 2016-05-30 8.181 1,255,143 -22,394 0.06% 10,268,625
2016-05-31 2016-05-27 7.904 1,277,537 -9,391 0.06% 10,098,136
2016-05-30 2016-05-26 7.849 1,286,928 +3,612 0.06% 10,101,106
2016-05-27 2016-05-25 7.891 1,283,316 -36,119 0.06% 10,126,051
2016-05-26 2016-05-24 7.669 1,319,435 -5,057 0.06% 10,118,809
2016-05-25 2016-05-23 7.669 1,324,492 -19,504 0.06% 10,157,591
2016-05-24 2016-05-20 8.119 1,343,996 +57,791 0.06% 10,912,206
2016-05-23 2016-05-19 8.119 1,286,205 +60,592 0.06% 10,442,988
2016-05-20 2016-05-18 8.191 1,225,613 -30,510 0.06% 10,039,403
2016-05-19 2016-05-17 8.220 1,256,123 +3,467 0.06% 10,325,551
2016-05-18 2016-05-16 8.105 1,252,656 +1,387 0.06% 10,152,531
2016-05-17 2016-05-13 8.105 1,251,269 -3,120 0.06% 10,141,290
2016-05-13 2016-05-11 8.191 1,254,389 -6,935 0.06% 10,275,117
2016-05-12 2016-05-10 8.033 1,261,324 +14,909 0.06% 10,131,834
2016-05-11 2016-05-09 8.076 1,246,415 -13,868 0.06% 10,065,999
2016-05-10 2016-05-06 8.090 1,260,283 +44,725 0.06% 10,196,172
2016-05-09 2016-05-05 8.321 1,215,558 +25,656 0.06% 10,114,809
2016-05-06 2016-05-04 8.436 1,189,902 +2,774 0.06% 10,038,602
2016-05-05 2016-05-03 8.321 1,187,128 +3,467 0.06% 9,878,240
2016-05-04 2016-04-29 8.480 1,183,661 +53,393 0.06% 10,037,160
2016-05-03 2016-04-28 8.696 1,130,268 -7,628 0.05% 9,828,901
2016-04-29 2016-04-27 8.826 1,137,896 +4,854 0.05% 10,042,924
2016-04-28 2016-04-26 8.912 1,133,042 -7,627 0.05% 10,098,124
2016-04-27 2016-04-25 8.985 1,140,669 -29,124 0.05% 10,248,348
2016-04-26 2016-04-22 8.941 1,169,793 +4,161 0.05% 10,459,403
2016-04-25 2016-04-21 9.071 1,165,632 -26,350 0.05% 10,573,489
2016-04-22 2016-04-20 8.884 1,191,982 +4,507 0.06% 10,589,040
2016-04-21 2016-04-19 9.028 1,187,475 +38,832 0.06% 10,720,252
2016-04-20 2016-04-18 9.057 1,148,643 +27,736 0.05% 10,402,816
2016-04-19 2016-04-15 9.201 1,120,907 +38,831 0.05% 10,313,272
2016-04-18 2016-04-14 9.432 1,082,076 -13,868 0.05% 10,205,674
2016-04-15 2016-04-13 9.100 1,095,944 -18,722 0.05% 9,972,956
2016-04-14 2016-04-12 8.667 1,114,666 -123,428 0.05% 9,661,074
2016-04-13 2016-04-11 8.739 1,238,094 +131,749 0.06% 10,820,129
2016-04-12 2016-04-08 8.451 1,106,345 +22,883 0.05% 9,349,629
2016-04-11 2016-04-07 8.364 1,083,462 +13,868 0.05% 9,062,497
2016-04-08 2016-04-06 8.566 1,069,594 -6,934 0.05% 9,162,450
2016-04-07 2016-04-05 8.436 1,076,528 +26,350 0.05% 9,082,123
2016-04-06 2016-04-01 8.768 1,050,178 -20,109 0.05% 9,208,156
2016-04-05 2016-03-31 9.085 1,070,287 -27,737 0.05% 9,724,046
2016-04-01 2016-03-30 8.884 1,098,024 +32,590 0.05% 9,754,359
2016-03-31 2016-03-29 8.855 1,065,434 +31,898 0.05% 9,434,114
2016-03-30 2016-03-24 9.230 1,033,536 +10,401 0.05% 9,539,196
2016-03-29 2016-03-23 9.388 1,023,135 +31,897 0.05% 9,605,503
2016-03-24 2016-03-22 9.417 991,238 +11,095 0.05% 9,334,635
2016-03-23 2016-03-21 9.749 980,143 +2,773 0.05% 9,555,256
2016-03-22 2016-03-18 9.893 977,370 +10,402 0.05% 9,669,173
2016-03-21 2016-03-17 9.778 966,968 +63,100 0.04% 9,454,705
2016-03-18 2016-03-16 9.590 903,868 +6,935 0.04% 8,668,278
2016-03-16 2016-03-14 10.138 896,933 -13,869 0.04% 9,093,300
2016-03-15 2016-03-11 9.965 910,802 -24,963 0.04% 9,076,287
2016-03-14 2016-03-10 9.432 935,765 +20,803 0.04% 8,825,732
2016-03-11 2016-03-09 9.706 914,962 -6,934 0.04% 8,880,232
2016-03-10 2016-03-08 9.980 921,896 +2,773 0.04% 9,200,135
2016-03-09 2016-03-07 10.138 919,123 -36,057 0.04% 9,318,267
2016-03-08 2016-03-04 9.186 955,180 -45,072 0.04% 8,774,671
2016-03-07 2016-03-03 8.523 1,000,252 -13,869 0.05% 8,525,171
2016-03-04 2016-03-02 8.523 1,014,121 +30,511 0.05% 8,643,377
2016-03-03 2016-03-01 8.263 983,610 -17,336 0.05% 8,128,001
2016-03-02 2016-02-29 8.062 1,000,946 +12,482 0.05% 8,069,166
2016-03-01 2016-02-26 8.148 988,464 -6,935 0.05% 8,054,072
2016-02-29 2016-02-25 7.845 995,399 -6,934 0.05% 7,809,124
2016-02-26 2016-02-24 8.090 1,002,333 +21,843 0.05% 8,109,257
2016-02-25 2016-02-23 8.307 980,490 -4,854 0.05% 8,144,639
2016-02-24 2016-02-22 8.465 985,344 -6,934 0.05% 8,341,270
2016-02-23 2016-02-19 8.191 992,278 +11,788 0.05% 8,128,079
2016-02-19 2016-02-17 8.177 980,490 -14,215 0.05% 8,017,379
2016-02-18 2016-02-16 7.961 994,705 +61,020 0.05% 7,918,439
2016-02-17 2016-02-15 7.888 933,685 -19,415 0.04% 7,365,359
2016-02-16 2016-02-12 7.153 953,100 -11,095 0.04% 6,817,519
2016-02-15 2016-02-11 7.413 964,195 +6,934 0.04% 7,147,171
2016-02-11 2016-02-04 7.917 957,261 -9,707 0.04% 7,578,948
2016-02-05 2016-02-03 7.860 966,968 -575,536 0.04% 7,600,021
2016-02-04 2016-02-02 8.220 1,542,504 +489,899 0.07% 12,679,652
2016-02-03 2016-02-01 7.946 1,052,605 -122,042 0.05% 8,364,177
2016-02-02 2016-01-29 8.523 1,174,647 +261,765 0.05% 10,011,544
2016-02-01 2016-01-28 9.879 912,882 +3,467 0.04% 9,018,025
2016-01-29 2016-01-27 10.196 909,415 +4,161 0.04% 9,272,305
2016-01-28 2016-01-26 10.037 905,254 -2,774 0.04% 9,086,275
2016-01-26 2016-01-22 9.951 908,028 +69,341 0.04% 9,035,549
2016-01-25 2016-01-21 9.316 838,687 -3,467 0.04% 7,813,374
2016-01-22 2016-01-20 9.547 842,154 +3,467 0.04% 8,039,994
2016-01-20 2016-01-18 10.066 838,687 +1,387 0.04% 8,442,315
2016-01-14 2016-01-12 10.282 837,300 -15,255 0.04% 8,609,478
2016-01-12 2016-01-08 11.133 852,555 +11,095 0.04% 9,491,742
2016-01-11 2016-01-07 11.220 841,460 +20,802 0.04% 9,441,028
2016-01-08 2016-01-06 11.869 820,658 -2,080 0.04% 9,740,208
2016-01-07 2016-01-05 11.970 822,738 -3,467 0.04% 9,847,950
2016-01-06 2016-01-04 12.359 826,205 -20,803 0.04% 10,211,154
2016-01-05 2015-12-31 13.022 847,008 +10,402 0.04% 11,030,151
2015-12-30 2015-12-28 13.181 836,606 -11,095 0.04% 11,027,406
2015-12-29 2015-12-24 13.470 847,701 +6,241 0.04% 11,418,151
2015-12-28 2015-12-22 13.224 841,460 +6,934 0.04% 11,127,792
2015-12-23 2015-12-21 13.455 834,526 +13,868 0.04% 11,228,654
2015-12-22 2015-12-18 13.470 820,658 +58,247 0.04% 11,053,894
2015-12-21 2015-12-17 13.729 762,411 +5,548 0.04% 10,467,243
2015-12-18 2015-12-16 13.700 756,863 -8,321 0.04% 10,369,244
2015-12-17 2015-12-15 13.715 765,184 -12,482 0.04% 10,494,279
2015-12-16 2015-12-14 13.455 777,666 +10,401 0.04% 10,463,596
2015-12-14 2015-12-10 13.700 767,265 +11,788 0.04% 10,511,754
2015-12-11 2015-12-09 14.349 755,477 -86,677 0.04% 10,840,530
2015-12-08 2015-12-04 13.700 842,154 +5,548 0.04% 11,537,755
2015-12-07 2015-12-03 13.917 836,606 +3,467 0.04% 11,642,721
2015-12-03 2015-12-01 13.945 833,139 -13,869 0.04% 11,618,502
2015-12-02 2015-11-30 13.715 847,008 +4,854 0.04% 11,616,471
2015-12-01 2015-11-27 13.513 842,154 +61,714 0.04% 11,379,870
2015-11-30 2015-11-26 14.061 780,440 +6,935 0.04% 10,973,630
2015-11-27 2015-11-25 14.090 773,505 +7,627 0.04% 10,898,429
2015-11-26 2015-11-24 14.061 765,878 +6,934 0.04% 10,768,877
2015-11-25 2015-11-23 14.479 758,944 -38,831 0.04% 10,988,784
2015-11-24 2015-11-20 14.594 797,775 -6,241 0.04% 11,643,060
2015-11-23 2015-11-19 14.378 804,016 -5,547 0.04% 11,560,219
2015-11-20 2015-11-18 14.119 809,563 +20,802 0.04% 11,429,824
2015-11-19 2015-11-17 13.974 788,761 -2,773 0.04% 11,022,381
2015-11-18 2015-11-16 13.686 791,534 +3,467 0.04% 10,832,831
2015-11-17 2015-11-13 14.133 788,067 -6,934 0.04% 11,137,697
2015-11-16 2015-11-12 14.075 795,001 +24,269 0.04% 11,189,835
2015-11-13 2015-11-11 14.147 770,732 +12,828 0.04% 10,903,818
2015-11-12 2015-11-10 14.046 757,904 +18,029 0.04% 10,645,826
2015-11-11 2015-11-09 14.594 739,875 +9,708 0.03% 10,798,043
2015-11-10 2015-11-06 14.594 730,167 +5,547 0.03% 10,656,361
2015-11-09 2015-11-05 14.739 724,620 +8,321 0.03% 10,679,905
2015-11-06 2015-11-04 14.767 716,299 -77,662 0.03% 10,577,925
2015-11-05 2015-11-03 14.104 793,961 -55,473 0.04% 11,198,097
2015-11-03 2015-10-30 13.671 849,434 -25,657 0.04% 11,612,993
2015-11-02 2015-10-29 13.686 875,091 +8,321 0.04% 11,976,382
2015-10-30 2015-10-28 13.931 866,770 -2,080 0.04% 12,075,002
2015-10-29 2015-10-27 13.585 868,850 +7,627 0.04% 11,803,258
2015-10-28 2015-10-26 14.263 861,223 -81,129 0.04% 12,283,386
2015-10-27 2015-10-23 14.349 942,352 -14,562 0.04% 13,522,047
2015-10-26 2015-10-22 13.772 956,914 +2,080 0.04% 13,179,001
2015-10-23 2015-10-20 13.542 954,834 -693 0.04% 12,930,034
2015-10-22 2015-10-19 13.628 955,527 +38,831 0.04% 13,022,098
2015-10-20 2015-10-16 13.412 916,696 +34,324 0.04% 12,294,602
2015-10-19 2015-10-15 14.090 882,372 -27,736 0.04% 12,432,329
2015-10-16 2015-10-14 14.075 910,108 -321,052 0.04% 12,809,995
2015-10-15 2015-10-13 14.508 1,231,160 +3,467 0.06% 17,861,531
2015-10-14 2015-10-12 14.450 1,227,693 +17,336 0.06% 17,740,412
2015-10-13 2015-10-09 14.306 1,210,357 +827,245 0.06% 17,315,353
2015-10-12 2015-10-08 15.546 383,112 +133,829 0.05% 5,955,945
2015-10-09 2015-10-07 15.489 249,283 -6,587 0.03% 3,861,030
2015-10-08 2015-10-06 13.498 255,870 +3,813 0.04% 3,453,834
2015-10-07 2015-10-05 13.628 252,057 -6,587 0.04% 3,435,079
2015-10-06 2015-10-02 13.960 258,644 -105,746 0.04% 3,610,638
2015-10-05 2015-09-30 12.345 364,390 -39,178 0.05% 4,498,279
2015-10-02 2015-09-29 94.137 403,568 +116,841 0.06% 37,990,594
2015-09-30 2015-09-25 92.381 286,727 +193,191 0.04% 26,488,219
2015-09-29 2015-09-24 92.820 93,536 -1,140 0.04% 8,682,029
2015-09-25 2015-09-23 94.356 94,676 +3,304 0.04% 8,933,269
2015-09-24 2015-09-22 100.500 91,372 +798 0.04% 9,182,917
2015-09-23 2015-09-21 103.572 90,574 +797 0.04% 9,380,967
2015-09-22 2015-09-18 103.792 89,777 +2,165 0.04% 9,318,120
2015-09-21 2015-09-17 104.011 87,612 +1,823 0.04% 9,112,636
2015-09-18 2015-09-16 100.500 85,789 +1,367 0.04% 8,621,824
2015-09-17 2015-09-15 98.306 84,422 -2,279 0.04% 8,299,190
2015-09-16 2015-09-14 100.720 86,701 +2,279 0.04% 8,732,505
2015-09-15 2015-09-11 99.842 84,422 -2,620 0.04% 8,428,865
2015-09-14 2015-09-10 103.134 87,042 +1,822 0.04% 8,976,950
2015-09-11 2015-09-09 106.425 85,220 +114 0.04% 9,069,542
2015-09-10 2015-09-08 95.892 85,106 -2,164 0.04% 8,161,006
2015-09-09 2015-09-07 82.858 87,270 +911 0.04% 7,231,011
2015-09-08 2015-09-04 82.595 86,359 +1,367 0.04% 7,132,788
2015-09-07 2015-09-02 83.648 84,992 +228 0.04% 7,109,401
2015-09-04 2015-09-01 86.106 84,764 +228 0.04% 7,298,650
2015-09-02 2015-08-31 90.845 84,536 +1,139 0.04% 7,679,697
2015-09-01 2015-08-28 91.284 83,397 -2,278 0.04% 7,612,825
2015-08-31 2015-08-27 83.297 85,675 -912 0.04% 7,136,453
2015-08-27 2015-08-25 84.262 86,587 +2,051 0.04% 7,296,020
2015-08-26 2015-08-24 88.432 84,536 -3,646 0.04% 7,475,647
2015-08-25 2015-08-21 93.040 88,182 +1,367 0.04% 8,204,420
2015-08-24 2015-08-20 95.234 86,815 +1,823 0.04% 8,267,735
2015-08-21 2015-08-19 98.745 84,992 -455 0.04% 8,392,525
2015-08-20 2015-08-18 94.137 85,447 -912 0.04% 8,043,706
2015-08-19 2015-08-17 96.112 86,359 +1,595 0.04% 8,300,109
2015-08-18 2015-08-14 97.867 84,764 -228 0.04% 8,295,611
2015-08-17 2015-08-13 101.817 84,992 +1,140 0.04% 8,653,626
2015-08-14 2015-08-12 104.450 83,852 +1,367 0.04% 8,758,353
2015-08-13 2015-08-11 109.497 82,485 -24,837 0.04% 9,031,868
2015-08-12 2015-08-10 107.961 107,322 +25,976 0.05% 11,586,598
2015-08-11 2015-08-07 107.083 81,346 +684 0.03% 8,710,801
2015-08-06 2015-08-04 110.594 80,662 -342 0.03% 8,920,755
2015-08-05 2015-08-03 108.619 81,004 -43,521 0.03% 8,798,603
2015-08-04 2015-07-31 112.569 124,525 -21,647 0.05% 14,017,675
2015-08-03 2015-07-30 113.447 146,172 +23,925 0.06% 16,582,759
2015-07-31 2015-07-29 114.544 122,247 +49,446 0.05% 14,002,668
2015-07-30 2015-07-28 121.346 72,801 +3,646 0.03% 8,834,145
2015-07-29 2015-07-27 119.152 69,155 +911 0.03% 8,239,967
2015-07-28 2015-07-24 126.393 68,244 -22,558 0.03% 8,625,594
2015-07-27 2015-07-23 127.710 90,802 +25,976 0.04% 11,596,327
2015-07-24 2015-07-22 128.368 64,826 +456 0.03% 8,321,606
2015-07-23 2015-07-21 131.440 64,370 +569 0.03% 8,460,819
2015-07-22 2015-07-20 129.027 63,801 +1,937 0.03% 8,232,029
2015-07-20 2015-07-16 136.268 61,864 -2,279 0.03% 8,430,079
2015-07-17 2015-07-15 130.563 64,143 +2,735 0.03% 8,374,682
2015-07-16 2015-07-14 138.243 61,408 +2,506 0.03% 8,489,216
2015-07-15 2015-07-13 144.606 58,902 +2,507 0.03% 8,517,606
2015-06-22 2015-06-18 166.769 56,395 +4,329 0.02% 9,404,945
2015-06-19 2015-06-17 177.960 52,066 +798 0.02% 9,265,677
2015-06-18 2015-06-16 186.299 51,268 +455 0.02% 9,551,160
2015-06-17 2015-06-15 194.198 50,813 -569 0.02% 9,867,796
2015-06-16 2015-06-12 202.537 51,382 +227 0.02% 10,406,742
2015-06-15 2015-06-11 202.537 51,155 -1,139 0.02% 10,360,766
2015-06-12 2015-06-10 204.073 52,294 -683 0.02% 10,671,780
2015-06-09 2015-06-05 199.465 52,977 +3,873 0.02% 10,567,039
2015-06-08 2015-06-04 217.897 49,104 +2,279 0.02% 10,699,616
2015-06-05 2015-06-03 224.480 46,825 +1,823 0.02% 10,511,277
2015-06-04 2015-06-02 227.113 45,002 -456 0.02% 10,220,549
2015-06-03 2015-06-01 231.502 45,458 -2,507 0.02% 10,523,613
2015-06-01 2015-05-28 222.066 47,965 +2,963 0.02% 10,651,408
2015-05-28 2015-05-26 235.452 45,002 -570 0.02% 10,595,796
2015-05-26 2015-05-21 228.649 45,572 +1,139 0.02% 10,420,004
2015-05-21 2015-05-19 236.329 44,433 -114 0.02% 10,500,825
2015-05-20 2015-05-18 231.063 44,547 -227 0.02% 10,293,164
2015-05-19 2015-05-15 224.919 44,774 -2,849 0.02% 10,070,518
2015-05-18 2015-05-14 222.505 47,623 -56,281 0.02% 10,596,362
2015-05-14 2015-05-12 238.718 103,904 -10,967 0.04% 24,803,795
2015-05-13 2015-05-11 242.969 114,871 +2,235 0.05% 27,910,118
2015-05-12 2015-05-08 247.220 112,636 -2,459 0.05% 27,845,880
2015-05-11 2015-05-07 242.522 115,095 +2,682 0.05% 27,913,043
2015-05-06 2015-05-04 258.630 112,413 +223 0.05% 29,073,400
2015-04-30 2015-04-28 259.973 112,190 -223 0.05% 29,166,326
2015-04-29 2015-04-27 256.393 112,413 -223 0.05% 28,821,900
2015-04-28 2015-04-24 255.051 112,636 +670 0.05% 28,727,876
2015-04-27 2015-04-23 260.868 111,966 -894 0.05% 29,208,292
2015-04-24 2015-04-22 247.444 112,860 +447 0.05% 27,926,507
2015-04-22 2015-04-20 250.576 112,413 -1,341 0.05% 28,168,000
2015-04-20 2015-04-16 258.183 113,754 -1,564 0.05% 29,369,323
2015-04-17 2015-04-15 251.471 115,318 +894 0.05% 28,999,123
2015-04-16 2015-04-14 253.484 114,424 -224 0.05% 29,004,707
2015-04-15 2015-04-13 258.183 114,648 +1,900 0.05% 29,600,138
2015-04-14 2015-04-10 260.644 112,748 -671 0.05% 29,387,065
2015-04-13 2015-04-09 250.129 113,419 +1,788 0.05% 28,369,329
2015-04-10 2015-04-08 259.749 111,631 +671 0.05% 28,996,026
2015-04-09 2015-04-02 244.759 110,960 +447 0.05% 27,158,465
2015-04-01 2015-03-30 244.759 110,513 -671 0.05% 27,049,057
2015-03-30 2015-03-26 226.637 111,184 -112 0.05% 25,198,413
2015-03-27 2015-03-25 238.271 111,296 -111 0.05% 26,518,601
2015-03-25 2015-03-23 227.979 111,407 -559 0.05% 25,398,502
2015-03-16 2015-03-12 207.396 111,966 +112 0.05% 23,221,343
2015-03-10 2015-03-06 211.647 111,854 -671 0.05% 23,673,589
2015-03-05 2015-03-03 210.081 112,525 -3,240 0.05% 23,639,379
2015-02-23 2015-02-16 219.701 115,765 -2,459 0.05% 25,433,739
2015-02-17 2015-02-13 219.701 118,224 -1,341 0.05% 25,973,985
2015-02-13 2015-02-11 206.949 119,565 +447 0.05% 24,743,848
2015-02-11 2015-02-09 206.054 119,118 -223 0.05% 24,544,742
2015-02-10 2015-02-06 206.501 119,341 -2,458 0.05% 24,644,092
2015-02-06 2015-02-04 198.447 121,799 -4,023 0.05% 24,170,675
2015-02-05 2015-02-03 198.000 125,822 +1,341 0.05% 24,912,729
2015-02-04 2015-02-02 193.749 124,481 +1,341 0.05% 24,118,062
2015-02-03 2015-01-30 199.342 123,140 +1,341 0.05% 24,546,993
2015-01-30 2015-01-28 196.210 121,799 +1,005 0.05% 23,898,176
2015-01-29 2015-01-27 200.461 120,794 -1,788 0.05% 24,214,462
2015-01-23 2015-01-21 186.590 122,582 -1,005 0.05% 22,872,530
2015-01-22 2015-01-20 178.088 123,587 +1,788 0.05% 22,009,354
2015-01-21 2015-01-19 179.654 121,799 +111 0.05% 21,881,683
2015-01-20 2015-01-16 184.352 121,688 +671 0.05% 22,433,468
2015-01-15 2015-01-13 195.315 121,017 +670 0.05% 23,636,440
2015-01-05 2014-12-31 197.329 120,347 -223 0.05% 23,747,905
2014-12-30 2014-12-24 191.288 120,570 -224 0.05% 23,063,585
2014-12-29 2014-12-22 182.786 120,794 -1,117 0.05% 22,079,481
2014-12-23 2014-12-19 176.298 121,911 -224 0.05% 21,492,679
2014-12-17 2014-12-15 178.983 122,135 +1,118 0.05% 21,860,071
2014-12-16 2014-12-12 180.996 121,017 -224 0.05% 21,903,643
2014-12-15 2014-12-11 178.535 121,241 +559 0.05% 21,645,810
2014-12-12 2014-12-10 180.549 120,682 +447 0.05% 21,789,009
2014-12-11 2014-12-09 181.444 120,235 -447 0.05% 21,815,904
2014-12-10 2014-12-08 185.918 120,682 +77,102 0.05% 22,437,009
2014-12-09 2014-12-05 183.234 43,580 -3,352 0.02% 7,985,325
2014-12-05 2014-12-03 167.796 46,932 +671 0.02% 7,875,022
2014-12-02 2014-11-28 174.956 46,261 +447 0.02% 8,093,628
2014-11-24 2014-11-20 159.966 45,814 -447 0.02% 7,328,679
2014-11-21 2014-11-19 160.190 46,261 -447 0.02% 7,410,534
2014-11-20 2014-11-18 159.295 46,708 -4,302 0.02% 7,440,339
2014-11-19 2014-11-17 159.071 51,010 +893 0.02% 8,114,212
2014-11-18 2014-11-14 164.440 50,117 +559 0.02% 8,241,264
2014-11-14 2014-11-12 173.613 49,558 +559 0.02% 8,603,931
2014-11-13 2014-11-11 169.363 48,999 -224 0.02% 8,298,594
2014-11-12 2014-11-10 163.546 49,223 -558 0.02% 8,050,204
2014-11-11 2014-11-07 161.085 49,781 +670 0.02% 8,018,951
2014-11-10 2014-11-06 159.742 49,111 -112 0.02% 7,845,099
2014-11-07 2014-11-05 161.308 49,223 -223 0.02% 7,940,078
2014-11-06 2014-11-04 161.756 49,446 -782 0.02% 7,998,175
2014-11-05 2014-11-03 150.569 50,228 -447 0.02% 7,562,796
2014-11-04 2014-10-31 152.135 50,675 +223 0.02% 7,709,463
2014-10-31 2014-10-29 148.332 50,452 +671 0.02% 7,483,648
2014-10-30 2014-10-28 143.410 49,781 -447 0.02% 7,139,094
2014-10-29 2014-10-27 138.712 50,228 +447 0.02% 6,967,212
2014-10-28 2014-10-24 138.041 49,781 +223 0.02% 6,871,795
2014-10-27 2014-10-23 145.424 49,558 -559 0.02% 7,206,901
2014-10-20 2014-10-16 138.041 50,117 +224 0.02% 6,918,177
2014-10-15 2014-10-13 144.081 49,893 -671 0.02% 7,188,643
2014-10-13 2014-10-09 141.844 50,564 -1,117 0.02% 7,172,196
2014-10-09 2014-10-07 135.803 51,681 -1,117 0.02% 7,018,447
2014-10-08 2014-10-06 134.237 52,798 -447 0.02% 7,087,453
2014-10-07 2014-10-03 132.671 53,245 -224 0.02% 7,064,070
2014-10-06 2014-09-30 134.908 53,469 +1,118 0.02% 7,213,413
2014-10-03 2014-09-29 137.146 52,351 +1,117 0.02% 7,179,710
2014-09-29 2014-09-25 138.935 51,234 +335 0.02% 7,118,218
2014-09-26 2014-09-24 138.712 50,899 +447 0.02% 7,060,287
2014-09-19 2014-09-17 141.844 50,452 +224 0.02% 7,156,309
2014-09-16 2014-09-12 142.963 50,228 -224 0.02% 7,180,723
2014-09-10 2014-09-05 150.346 50,452 -112 0.02% 7,585,236
2014-09-05 2014-09-03 148.556 50,564 -1,117 0.02% 7,511,574
2014-09-04 2014-09-02 145.647 51,681 +1,117 0.02% 7,527,198
2014-09-02 2014-08-29 147.213 50,564 -893 0.02% 7,443,698
2014-08-29 2014-08-27 144.529 51,457 -1,565 0.02% 7,437,011
2014-08-28 2014-08-26 146.095 53,022 -1,899 0.02% 7,746,236
2014-08-27 2014-08-25 143.186 54,921 -2,682 0.02% 7,863,934
2014-08-26 2014-08-22 138.041 57,603 -224 0.02% 7,951,548
2014-08-25 2014-08-21 136.251 57,827 +447 0.03% 7,878,969
2014-08-22 2014-08-20 139.159 57,380 +447 0.02% 7,984,953
2014-08-21 2014-08-19 139.607 56,933 +1,900 0.02% 7,948,224
2014-08-19 2014-08-15 144.976 55,033 -224 0.02% 7,978,470
2014-08-18 2014-08-14 143.186 55,257 -22,572 0.02% 7,912,045
2014-08-15 2014-08-13 146.542 77,829 -670 0.03% 11,405,234
2014-08-14 2014-08-12 144.305 78,499 +223 0.03% 11,327,792
2014-08-13 2014-08-11 142.739 78,276 -11,956 0.03% 11,173,024
2014-08-12 2014-08-08 139.607 90,232 +11,621 0.04% 12,596,985
2014-08-11 2014-08-07 142.739 78,611 +22,349 0.03% 11,220,842
2014-08-08 2014-08-06 145.200 56,262 +1,117 0.02% 8,169,233
2014-08-07 2014-08-05 147.885 55,145 +1,341 0.02% 8,155,095
2014-08-06 2014-08-04 150.346 53,804 -224 0.02% 8,089,195
2014-08-05 2014-08-01 144.305 54,028 +671 0.02% 7,796,507
2014-08-04 2014-07-31 143.634 53,357 -894 0.02% 7,663,866
2014-08-01 2014-07-30 144.081 54,251 -1,006 0.02% 7,816,549
2014-07-31 2014-07-29 141.844 55,257 +671 0.02% 7,837,869
2014-07-29 2014-07-25 146.318 54,586 -34,864 0.02% 7,986,941
2014-07-28 2014-07-24 145.424 89,450 +31,511 0.04% 13,008,138
2014-07-25 2014-07-23 135.356 57,939 +224 0.03% 7,842,379
2014-07-24 2014-07-22 134.013 57,715 -1,117 0.02% 7,734,584
2014-07-23 2014-07-21 130.434 58,832 -21,679 0.03% 7,673,679
2014-07-22 2014-07-18 134.237 80,511 +9,387 0.03% 10,807,566
2014-07-18 2014-07-16 136.027 71,124 -2,235 0.03% 9,674,782
2014-07-17 2014-07-15 135.356 73,359 +13,409 0.03% 9,929,565
2014-07-16 2014-07-14 135.356 59,950 -1,788 0.03% 8,114,579
2014-07-15 2014-07-11 135.356 61,738 +224 0.03% 8,356,595
2014-07-14 2014-07-10 133.118 61,514 +2,458 0.03% 8,188,651
2014-07-11 2014-07-09 134.685 59,056 -16,761 0.03% 7,953,934
2014-07-10 2014-07-08 136.027 75,817 +17,878 0.03% 10,313,157
2014-07-09 2014-07-07 136.922 57,939 +1,788 0.03% 7,933,117
2014-07-08 2014-07-04 141.620 56,151 -19,443 0.02% 7,952,115
2014-07-07 2014-07-03 138.041 75,594 -1,006 0.03% 10,435,036
2014-07-04 2014-07-02 134.013 76,600 +17,656 0.03% 10,265,427
2014-07-02 2014-06-27 129.539 58,944 -447 0.03% 7,635,537
2014-06-30 2014-06-26 130.434 59,391 -18,326 0.03% 7,746,591
2014-06-27 2014-06-25 127.525 77,717 +1,564 0.03% 9,910,883
2014-06-26 2014-06-24 129.315 76,153 -5,140 0.03% 9,847,734
2014-06-25 2014-06-23 127.302 81,293 +224 0.04% 10,348,725
2014-06-24 2014-06-20 133.342 81,069 -447 0.04% 10,809,921
2014-06-23 2014-06-19 132.671 81,516 +1,117 0.04% 10,814,813
2014-06-20 2014-06-18 133.566 80,399 +224 0.03% 10,738,569
2014-06-18 2014-06-16 136.474 80,175 +22,348 0.03% 10,941,837
2014-06-13 2014-06-11 138.712 57,827 +671 0.03% 8,021,282
2014-06-12 2014-06-10 135.803 57,156 +223 0.02% 7,761,970
2014-06-11 2014-06-09 136.922 56,933 +2,012 0.02% 7,795,374
2014-06-05 2014-06-03 142.515 54,921 -1,341 0.02% 7,827,072
2014-06-04 2014-05-30 142.291 56,262 -224 0.02% 8,005,597
2014-06-03 2014-05-29 144.976 56,486 -1,117 0.02% 8,189,121
2014-05-30 2014-05-28 141.844 57,603 +111 0.02% 8,170,635
2014-05-29 2014-05-27 138.041 57,492 +783 0.02% 7,936,226
2014-05-28 2014-05-26 137.369 56,709 -7,040 0.02% 7,790,078
2014-05-27 2014-05-23 132.447 63,749 -3,241 0.03% 8,443,384
2014-05-26 2014-05-22 131.105 66,990 +4,247 0.03% 8,782,720
2014-05-23 2014-05-21 132.671 62,743 +1,787 0.03% 8,324,179
2014-05-22 2014-05-20 128.196 60,956 +671 0.03% 7,814,344
2014-05-21 2014-05-19 125.512 60,285 +223 0.03% 7,566,474
2014-05-20 2014-05-16 125.288 60,062 -2,681 0.03% 7,525,048
2014-05-19 2014-05-15 124.169 62,743 -13,410 0.03% 7,790,758
2014-05-16 2014-05-14 121.485 76,153 +16,762 0.03% 9,251,418
2014-05-15 2014-05-13 121.037 59,391 -3,352 0.03% 7,188,518
2014-05-14 2014-05-12 130.979 62,743 -1,565 0.03% 8,218,044
2014-05-13 2014-05-09 126.567 64,308 +6,231 0.03% 8,139,272
2014-05-09 2014-05-07 152.345 58,077 +2,906 0.03% 8,847,735
2014-05-05 2014-04-30 163.028 55,171 -1,076 0.02% 8,994,397
2014-05-02 2014-04-29 166.743 56,247 +861 0.03% 9,378,813
2014-04-30 2014-04-28 161.866 55,386 -215 0.02% 8,965,135
2014-04-29 2014-04-25 163.724 55,601 +2,475 0.02% 9,103,236
2014-04-28 2014-04-24 169.298 53,126 +1,723 0.02% 8,994,121
2014-04-25 2014-04-23 171.156 51,403 -646 0.02% 8,797,920
2014-04-24 2014-04-22 173.710 52,049 +1,399 0.02% 9,041,450
2014-04-17 2014-04-15 183.000 50,650 +1,938 0.02% 9,268,933
2014-04-16 2014-04-14 192.986 48,712 -646 0.02% 9,400,719
2014-04-15 2014-04-11 188.573 49,358 -215 0.02% 9,307,599
2014-04-10 2014-04-08 193.682 49,573 -323 0.02% 9,601,417
2014-04-03 2014-04-01 181.838 49,896 -431 0.02% 9,073,014
2014-04-02 2014-03-31 180.677 50,327 -861 0.02% 9,092,948
2014-03-28 2014-03-26 180.677 51,188 -215 0.02% 9,248,511
2014-03-26 2014-03-24 175.336 51,403 -9,366 0.02% 9,012,795
2014-03-25 2014-03-21 162.795 60,769 +431 0.03% 9,892,913
2014-03-24 2014-03-20 160.009 60,338 -861 0.03% 9,654,598
2014-03-21 2014-03-19 162.795 61,199 -1,723 0.03% 9,962,915
2014-03-20 2014-03-18 161.634 62,922 -538 0.03% 10,170,348
2014-03-19 2014-03-17 155.828 63,460 -646 0.03% 9,888,870
2014-03-18 2014-03-14 149.094 64,106 +2,368 0.03% 9,557,797
2014-03-17 2014-03-13 151.184 61,738 -645 0.03% 9,333,781
2014-03-14 2014-03-12 150.487 62,383 +2,153 0.03% 9,387,833
2014-03-13 2014-03-11 153.738 60,230 -862 0.03% 9,259,658
2014-03-12 2014-03-10 152.809 61,092 +1,185 0.03% 9,335,430
2014-03-10 2014-03-06 157.454 59,907 +2,368 0.03% 9,432,598
2014-03-07 2014-03-05 158.151 57,539 +5,382 0.03% 9,099,835
2014-03-04 2014-02-28 164.421 52,157 -538 0.02% 8,575,707
2014-02-27 2014-02-25 159.312 52,695 +646 0.02% 8,394,940
2014-02-26 2014-02-24 160.009 52,049 +646 0.02% 8,328,287
2014-02-25 2014-02-21 163.957 51,403 -215 0.02% 8,427,859
2014-02-24 2014-02-20 164.421 51,618 +1,076 0.02% 8,487,084
2014-02-21 2014-02-19 170.227 50,542 +215 0.02% 8,603,605
2014-02-14 2014-02-12 175.568 50,327 -430 0.02% 8,835,821
2014-02-13 2014-02-11 170.924 50,757 -323 0.02% 8,675,566
2014-02-12 2014-02-10 165.582 51,080 -1,938 0.02% 8,457,938
2014-02-11 2014-02-07 156.990 53,018 -215 0.02% 8,323,272
2014-02-10 2014-02-06 153.274 53,233 +1,292 0.02% 8,159,226
2014-02-07 2014-02-05 163.028 51,941 +215 0.02% 8,467,818
2014-02-06 2014-02-04 163.724 51,726 +2,584 0.02% 8,468,804
2014-02-05 2014-01-30 169.995 49,142 -4,306 0.02% 8,353,875
2014-02-04 2014-01-28 162.099 53,448 +2,045 0.02% 8,663,851
2014-01-29 2014-01-27 160.473 51,403 +215 0.02% 8,248,796
2014-01-28 2014-01-24 163.260 51,188 +1,184 0.02% 8,356,945
2014-01-27 2014-01-23 167.672 50,004 -215 0.02% 8,384,285
2014-01-24 2014-01-22 171.156 50,219 -1,184 0.02% 8,595,272
2014-01-21 2014-01-17 162.795 51,403 -1,723 0.02% 8,368,171
2014-01-20 2014-01-16 159.776 53,126 -1,076 0.02% 8,488,279
2014-01-17 2014-01-15 160.473 54,202 -11,626 0.02% 8,697,961
2014-01-16 2014-01-14 160.009 65,828 +13,241 0.03% 10,533,045
2014-01-15 2014-01-13 182.303 52,587 +215 0.02% 9,586,766
2014-01-14 2014-01-10 180.677 52,372 -12,918 0.02% 9,462,433
2014-01-13 2014-01-09 182.767 65,290 +15,071 0.03% 11,932,886
2014-01-10 2014-01-08 199.720 50,219 -323 0.02% 10,029,761
2014-01-09 2014-01-07 200.882 50,542 -108 0.02% 10,152,958
2014-01-07 2014-01-03 200.649 50,650 +108 0.02% 10,162,891
2014-01-03 2013-12-31 198.792 50,542 +538 0.02% 10,047,321
2013-12-30 2013-12-24 201.811 50,004 -3,660 0.02% 10,091,334
2013-12-27 2013-12-20 191.360 53,664 +3,337 0.02% 10,269,146
2013-12-23 2013-12-19 197.398 50,327 -1,937 0.02% 9,934,455
2013-12-20 2013-12-18 199.488 52,264 +1,292 0.02% 10,426,052
2013-12-19 2013-12-17 201.346 50,972 -2,584 0.02% 10,263,012
2013-12-18 2013-12-16 204.830 53,556 +215 0.02% 10,969,853
2013-12-17 2013-12-13 208.081 53,341 +3,876 0.02% 11,099,240
2013-12-16 2013-12-12 205.759 49,465 +968 0.02% 10,177,844
2013-12-13 2013-12-11 211.797 48,497 +216 0.02% 10,271,498
2013-12-12 2013-12-10 215.280 48,281 +215 0.02% 10,393,937
2013-12-11 2013-12-09 219.692 48,066 -323 0.02% 10,559,739
2013-12-09 2013-12-05 216.673 48,389 +215 0.02% 10,484,612
2013-12-06 2013-12-04 218.996 48,174 +216 0.02% 10,549,903
2013-12-05 2013-12-03 220.157 47,958 +430 0.02% 10,558,287
2013-12-04 2013-12-02 223.176 47,528 -861 0.02% 10,607,108
2013-12-03 2013-11-29 219.925 48,389 -1,830 0.02% 10,641,937
2013-12-02 2013-11-28 221.318 50,219 +1,077 0.02% 11,114,375
2013-11-29 2013-11-27 220.157 49,142 -3,445 0.02% 10,818,953
2013-11-28 2013-11-26 217.138 52,587 -216 0.02% 11,418,632
2013-11-27 2013-11-25 217.370 52,803 +1,723 0.02% 11,477,797
2013-11-26 2013-11-22 211.797 51,080 +430 0.02% 10,818,569
2013-11-25 2013-11-21 215.512 50,650 +1,292 0.02% 10,915,698
2013-11-22 2013-11-20 218.299 49,358 -2,153 0.02% 10,774,807
2013-11-21 2013-11-19 215.977 51,511 +2,153 0.02% 11,125,179
2013-11-20 2013-11-18 219.228 49,358 -3,229 0.02% 10,820,657
2013-11-19 2013-11-15 210.171 52,587 -11,196 0.02% 11,052,259
2013-11-18 2013-11-14 204.830 63,783 +4,091 0.03% 13,064,645
2013-11-15 2013-11-13 200.649 59,692 +646 0.03% 11,977,163
2013-11-14 2013-11-12 205.062 59,046 +1,507 0.03% 12,108,079
2013-11-13 2013-11-11 202.972 57,539 +3,660 0.03% 11,678,789
2013-11-12 2013-11-08 207.152 53,879 +1,507 0.02% 11,161,137
2013-11-11 2013-11-07 209.242 52,372 +646 0.02% 10,958,422
2013-11-08 2013-11-06 209.939 51,726 +1,722 0.02% 10,859,289
2013-11-07 2013-11-05 219.692 50,004 -861 0.02% 10,985,503
2013-11-06 2013-11-04 209.010 50,865 -430 0.02% 10,631,282
2013-11-05 2013-11-01 210.171 51,295 +1,076 0.02% 10,780,718
2013-11-04 2013-10-31 211.564 50,219 -431 0.02% 10,624,549
2013-11-01 2013-10-30 213.422 50,650 -3,660 0.02% 10,809,834
2013-10-31 2013-10-29 211.797 54,310 +1,830 0.02% 11,502,671
2013-10-30 2013-10-28 215.977 52,480 +862 0.02% 11,334,460
2013-10-29 2013-10-25 209.242 51,618 +2,368 0.02% 10,800,654
2013-10-28 2013-10-24 225.034 49,250 +646 0.02% 11,082,917
2013-10-25 2013-10-23 235.717 48,604 -646 0.02% 11,456,768
2013-10-24 2013-10-22 229.214 49,250 -6,459 0.02% 11,288,792
2013-10-23 2013-10-21 228.750 55,709 +3,014 0.03% 12,743,410
2013-10-22 2013-10-18 220.389 52,695 +1,938 0.02% 11,613,408
2013-10-21 2013-10-17 215.512 50,757 +1,938 0.02% 10,938,758
2013-10-18 2013-10-16 218.067 48,819 +1,937 0.02% 10,645,806
2013-10-17 2013-10-15 212.958 46,882 -215 0.02% 9,983,884
2013-09-27 2013-09-25 199.024 47,097 +431 0.02% 9,373,421
2013-09-18 2013-09-16 200.882 46,666 +861 0.02% 9,374,341
2013-09-13 2013-09-11 192.753 45,805 -2,153 0.02% 8,829,072
2013-09-09 2013-09-05 190.896 47,958 -431 0.02% 9,154,971
2013-09-05 2013-09-03 188.341 48,389 -646 0.02% 9,113,634
2013-08-30 2013-08-28 179.748 49,035 -646 0.02% 8,813,963
2013-08-29 2013-08-27 185.090 49,681 +216 0.02% 9,195,444
2013-08-28 2013-08-26 189.734 49,465 -216 0.02% 9,385,213
2013-08-27 2013-08-23 183.696 49,681 -2,153 0.02% 9,126,219
2013-08-23 2013-08-21 174.872 51,834 -215 0.02% 9,064,290
2013-08-22 2013-08-20 174.639 52,049 +431 0.02% 9,089,800
2013-08-20 2013-08-16 181.142 51,618 +3,875 0.02% 9,350,177
2013-08-19 2013-08-15 179.052 47,743 -431 0.02% 8,548,465
2013-08-16 2013-08-13 175.568 48,174 -1,291 0.02% 8,457,823
2013-08-15 2013-08-12 171.156 49,465 +1,507 0.02% 8,466,221
2013-08-13 2013-08-09 180.677 47,958 -4,737 0.02% 8,664,924
2013-08-12 2013-08-08 172.549 52,695 -1,292 0.02% 9,092,479
2013-08-09 2013-08-07 166.511 53,987 +2,369 0.02% 8,989,436
2013-08-08 2013-08-06 172.317 51,618 -1,292 0.02% 8,894,656
2013-08-07 2013-08-05 167.672 52,910 -861 0.02% 8,871,540
2013-08-06 2013-08-02 164.885 53,771 +645 0.02% 8,866,057
2013-08-05 2013-08-01 170.691 53,126 -645 0.02% 9,068,147
2013-08-02 2013-07-31 168.137 53,771 -323 0.02% 9,040,881
2013-07-31 2013-07-29 165.582 54,094 +2,045 0.02% 8,957,003
2013-07-30 2013-07-26 167.440 52,049 +969 0.02% 8,715,087
2013-07-29 2013-07-25 172.317 51,080 +646 0.02% 8,801,949
2013-07-26 2013-07-24 172.781 50,434 +3,337 0.02% 8,714,058
2013-07-25 2013-07-23 167.905 47,097 -1,077 0.02% 7,907,799
2013-07-24 2013-07-22 160.009 48,174 +431 0.02% 7,708,254
2013-07-23 2013-07-19 159.776 47,743 +215 0.02% 7,628,203
2013-07-19 2013-07-17 165.814 47,528 +754 0.02% 7,880,828
2013-07-18 2013-07-16 172.549 46,774 -215 0.02% 8,070,815
2013-07-15 2013-07-11 169.298 46,989 -216 0.02% 7,955,140
2013-07-09 2013-07-05 159.080 47,205 -1,292 0.02% 7,509,355
2013-07-05 2013-07-03 145.146 48,497 +646 0.02% 7,039,130
2013-07-04 2013-07-02 155.132 47,851 +431 0.02% 7,423,207
2013-07-02 2013-06-27 153.274 47,420 -2,153 0.02% 7,268,245
2013-06-28 2013-06-26 153.506 49,573 +1,292 0.02% 7,609,756
2013-06-27 2013-06-25 142.359 48,281 -1,507 0.02% 6,873,229
2013-06-25 2013-06-21 150.951 49,788 +861 0.02% 7,515,573
2013-06-14 2013-06-11 157.918 48,927 +215 0.02% 7,726,478
2013-06-13 2013-06-10 162.331 48,712 -1,292 0.02% 7,907,464
2013-06-11 2013-06-07 162.563 50,004 +2,153 0.02% 8,128,808
2013-06-10 2013-06-06 164.189 47,851 -215 0.02% 7,856,598
2013-06-07 2013-06-05 161.170 48,066 -646 0.02% 7,746,785
2013-06-05 2013-06-03 170.924 48,712 -2,153 0.02% 8,326,028
2013-06-04 2013-05-31 172.549 50,865 +1,938 0.02% 8,776,714
2013-05-31 2013-05-29 179.052 48,927 -15,071 0.02% 8,760,463
2013-05-30 2013-05-28 172.317 63,998 +10,334 0.03% 11,027,940
2013-05-29 2013-05-27 165.814 53,664 +216 0.02% 8,898,265
2013-05-28 2013-05-24 167.440 53,448 +2,368 0.02% 8,949,336
2013-05-27 2013-05-23 163.492 51,080 +1,507 0.02% 8,351,176
2013-05-24 2013-05-22 170.924 49,573 -8,827 0.02% 8,473,193
2013-05-22 2013-05-20 172.085 58,400 -323 0.03% 10,049,747
2013-05-21 2013-05-16 167.905 58,723 +2,045 0.03% 9,859,857
2013-05-20 2013-05-15 165.350 56,678 -861 0.03% 9,371,704
2013-05-16 2013-05-14 165.814 57,539 +4,629 0.03% 9,540,796
2013-05-14 2013-05-10 169.471 52,910 +5,499 0.02% 8,966,688
2013-05-13 2013-05-09 167.811 47,411 -844 0.02% 7,956,108
2013-05-10 2013-05-08 168.522 48,255 +422 0.02% 8,132,053
2013-05-09 2013-05-07 169.945 47,833 +949 0.02% 8,128,961
2013-05-03 2013-04-30 159.516 46,884 -4,430 0.02% 7,478,732
2013-05-02 2013-04-29 155.486 51,314 +2,321 0.02% 7,978,624
2013-04-30 2013-04-26 159.753 48,993 -3,903 0.02% 7,826,763
2013-04-29 2013-04-25 163.545 52,896 +5,907 0.02% 8,650,878
2013-04-25 2013-04-23 159.990 46,989 +422 0.02% 7,517,756
2013-04-24 2013-04-22 158.805 46,567 -2,110 0.02% 7,395,054
2013-04-23 2013-04-19 137.947 48,677 -1,055 0.02% 6,714,831
2013-04-19 2013-04-17 134.628 49,732 +211 0.02% 6,695,338
2013-04-18 2013-04-16 134.391 49,521 -422 0.02% 6,655,194
2013-04-17 2013-04-15 128.940 49,943 +633 0.02% 6,439,643
2013-04-16 2013-04-12 135.102 49,310 -211 0.02% 6,661,900
2013-04-15 2013-04-11 134.391 49,521 -211 0.02% 6,655,194
2013-04-12 2013-04-10 131.784 49,732 -844 0.02% 6,553,888
2013-04-11 2013-04-09 130.362 50,576 -843 0.02% 6,593,188
2013-04-10 2013-04-08 122.066 51,419 +211 0.02% 6,276,523
2013-04-05 2013-04-02 124.673 51,208 -1,477 0.02% 6,384,279
2013-04-03 2013-03-28 124.673 52,685 +422 0.02% 6,568,421
2013-04-02 2013-03-27 128.940 52,263 -422 0.02% 6,738,784
2013-03-28 2013-03-26 127.281 52,685 +1,688 0.02% 6,705,784
2013-03-27 2013-03-25 132.969 50,997 -1,372 0.02% 6,781,031
2013-03-26 2013-03-22 133.206 52,369 +950 0.02% 6,975,878
2013-03-25 2013-03-21 134.628 51,419 -633 0.02% 6,922,456
2013-03-22 2013-03-20 134.628 52,052 +1,476 0.02% 7,007,676
2013-03-21 2013-03-19 132.021 50,576 -1,265 0.02% 6,677,101
2013-03-20 2013-03-18 132.258 51,841 +1,160 0.02% 6,856,395
2013-03-19 2013-03-15 137.473 50,681 +844 0.02% 6,967,251
2013-03-18 2013-03-14 142.687 49,837 -633 0.02% 7,111,098
2013-03-15 2013-03-13 136.999 50,470 +1,477 0.02% 6,914,319
2013-03-14 2013-03-12 144.346 48,993 +211 0.02% 7,071,957
2013-03-13 2013-03-11 145.294 48,782 +421 0.02% 7,087,749
2013-03-07 2013-03-05 146.242 48,361 -527 0.02% 7,072,431
2013-03-06 2013-03-04 142.213 48,888 +1,055 0.02% 6,952,513
2013-03-05 2013-03-01 146.954 47,833 -211 0.02% 7,029,227
2013-03-04 2013-02-28 143.872 48,044 +1,055 0.02% 6,912,197
2013-03-01 2013-02-27 145.294 46,989 -422 0.02% 6,827,236
2013-02-28 2013-02-26 138.184 47,411 +844 0.02% 6,551,428
2013-02-26 2013-02-22 145.294 46,567 +421 0.02% 6,765,922
2013-02-25 2013-02-21 147.665 46,146 +211 0.02% 6,814,129
2013-02-22 2013-02-20 153.353 45,935 -211 0.02% 7,044,274
2013-02-21 2013-02-19 148.139 46,146 +211 0.02% 6,836,005
2013-02-20 2013-02-18 150.509 45,935 -211 0.02% 6,913,623
2013-02-19 2013-02-15 148.850 46,146 -1,265 0.02% 6,868,817
2013-02-15 2013-02-08 146.954 47,411 -2,532 0.02% 6,967,213
2013-02-14 2013-02-07 138.184 49,943 +2,321 0.02% 6,901,309
2013-02-08 2013-02-06 142.213 47,622 +211 0.02% 6,772,471
2013-02-07 2013-02-05 143.398 47,411 -844 0.02% 6,798,651
2013-02-06 2013-02-04 144.820 48,255 +2,531 0.02% 6,988,304
2013-02-05 2013-02-01 146.479 45,724 -843 0.02% 6,697,627
2013-02-01 2013-01-30 147.902 46,567 +1,054 0.02% 6,887,334
2013-01-31 2013-01-29 149.561 45,513 -422 0.02% 6,806,958
2013-01-21 2013-01-17 129.414 45,935 -1,265 0.02% 5,944,627
2013-01-16 2013-01-14 136.051 47,200 -211 0.02% 6,421,584
2013-01-15 2013-01-11 129.414 47,411 -211 0.02% 6,135,642
2013-01-14 2013-01-10 125.148 47,622 -844 0.02% 5,959,774
2013-01-11 2013-01-09 123.488 48,466 +316 0.02% 5,984,986
2013-01-10 2013-01-08 120.644 48,150 +211 0.02% 5,809,013
2013-01-09 2013-01-07 124.673 47,939 -1,054 0.02% 5,976,721
2013-01-08 2013-01-04 120.170 48,993 -1,055 0.02% 5,887,491
2013-01-04 2013-01-02 118.274 50,048 -317 0.02% 5,919,371
2013-01-03 2012-12-31 115.904 50,365 -632 0.02% 5,837,488
2012-12-27 2012-12-20 112.585 50,997 +211 0.02% 5,741,515
2012-12-21 2012-12-19 113.296 50,786 -633 0.02% 5,753,872
2012-12-20 2012-12-18 111.637 51,419 +1,371 0.02% 5,740,276
2012-12-18 2012-12-14 116.852 50,048 -422 0.02% 5,848,196
2012-12-17 2012-12-13 113.770 50,470 -422 0.02% 5,741,995
2012-12-14 2012-12-12 114.007 50,892 +211 0.02% 5,802,069
2012-12-13 2012-12-11 113.533 50,681 +211 0.02% 5,753,988
2012-12-11 2012-12-07 114.245 50,470 +422 0.02% 5,765,920
2012-12-10 2012-12-06 112.348 50,048 +844 0.02% 5,622,809
2012-12-07 2012-12-05 114.245 49,204 +2,742 0.02% 5,621,286
2012-12-05 2012-12-03 117.563 46,462 +422 0.02% 5,462,203
2012-12-03 2012-11-29 120.170 46,040 -211 0.02% 5,532,629
2012-11-28 2012-11-26 115.904 46,251 -1,371 0.02% 5,360,660
2012-11-26 2012-11-22 119.933 47,622 +527 0.02% 5,711,450
2012-11-23 2012-11-21 119.696 47,095 -211 0.02% 5,637,083
2012-11-22 2012-11-20 117.563 47,306 -633 0.02% 5,561,426
2012-11-21 2012-11-19 114.007 47,939 -211 0.02% 5,465,405
2012-11-20 2012-11-16 108.793 48,150 +844 0.02% 5,238,383
2012-11-16 2012-11-14 115.193 47,306 -422 0.02% 5,449,301
2012-11-15 2012-11-13 110.689 47,728 +211 0.02% 5,282,973
2012-11-14 2012-11-12 110.215 47,517 +633 0.02% 5,237,092
2012-11-13 2012-11-09 111.163 46,884 +1,055 0.02% 5,211,776
2012-11-12 2012-11-08 113.296 45,829 -633 0.02% 5,192,261
2012-11-09 2012-11-07 114.245 46,462 -211 0.02% 5,308,028
2012-11-08 2012-11-06 114.719 46,673 -1,055 0.02% 5,354,259
2012-11-07 2012-11-05 113.533 47,728 -527 0.02% 5,418,724
2012-11-06 2012-11-02 109.978 48,255 +633 0.02% 5,306,994
2012-11-05 2012-11-01 103.816 47,622 +633 0.02% 4,943,904
2012-11-02 2012-10-31 100.971 46,989 -422 0.02% 4,744,540
2012-10-30 2012-10-26 99.075 47,411 -1,266 0.02% 4,697,250
2012-10-29 2012-10-25 99.312 48,677 -1,266 0.02% 4,834,217
2012-10-26 2012-10-24 99.075 49,943 +528 0.02% 4,948,108
2012-10-24 2012-10-19 98.838 49,415 +1,793 0.02% 4,884,084
2012-10-22 2012-10-18 101.208 47,622 +633 0.02% 4,819,742
2012-10-19 2012-10-17 103.579 46,989 +843 0.02% 4,867,051
2012-10-18 2012-10-16 97.653 46,146 -210 0.02% 4,506,294
2012-10-17 2012-10-15 99.786 46,356 +1,054 0.02% 4,625,688
2012-10-16 2012-10-12 104.053 45,302 -527 0.02% 4,713,789
2012-10-15 2012-10-11 103.104 45,829 -422 0.02% 4,725,175
2012-10-11 2012-10-09 100.497 46,251 +422 0.02% 4,648,098
2012-10-10 2012-10-08 102.393 45,829 +211 0.02% 4,692,588
2012-10-09 2012-10-05 99.549 45,618 -528 0.02% 4,541,233
2012-10-05 2012-10-03 96.468 46,146 -1,054 0.02% 4,451,606
2012-10-03 2012-09-27 94.524 47,200 +1,582 0.02% 4,461,546
2012-09-28 2012-09-26 95.994 45,618 -422 0.02% 4,379,046
2012-09-27 2012-09-25 95.520 46,040 +422 0.02% 4,397,731
2012-09-18 2012-09-14 90.542 45,618 -528 0.02% 4,130,360
2012-09-13 2012-09-11 87.982 46,146 +317 0.02% 4,060,040
2012-09-12 2012-09-10 87.508 45,829 +211 0.02% 4,010,424
2012-09-11 2012-09-07 85.043 45,618 -633 0.02% 3,879,511
2012-09-10 2012-09-06 80.303 46,251 -2,110 0.02% 3,714,093
2012-09-07 2012-09-05 79.450 48,361 +2,743 0.02% 3,842,267
2012-09-04 2012-08-31 83.052 45,618 -422 0.02% 3,788,686
2012-08-31 2012-08-29 84.759 46,040 -3,164 0.02% 3,902,304
2012-08-30 2012-08-28 82.389 49,204 -211 0.02% 4,053,857
2012-08-29 2012-08-27 79.924 49,415 -2,110 0.02% 3,949,432
2012-08-28 2012-08-24 79.924 51,525 +2,743 0.02% 4,118,071
2012-08-24 2012-08-22 80.398 48,782 -528 0.02% 3,921,965
2012-08-23 2012-08-21 82.294 49,310 -1,055 0.02% 4,057,915
2012-08-22 2012-08-20 80.587 50,365 -211 0.02% 4,058,785
2012-08-21 2012-08-17 79.545 50,576 -632 0.02% 4,023,043
2012-08-20 2012-08-16 78.691 51,208 -422 0.02% 4,029,621
2012-08-17 2012-08-15 78.122 51,630 +3,902 0.02% 4,033,459
2012-08-14 2012-08-10 84.569 47,728 -633 0.02% 4,036,327
2012-08-10 2012-08-08 79.070 48,361 +633 0.02% 3,823,927
2012-08-09 2012-08-07 81.535 47,728 -316 0.02% 3,891,526
2012-08-08 2012-08-06 83.432 48,044 +527 0.02% 4,008,391
2012-08-07 2012-08-03 81.630 47,517 +317 0.02% 3,878,827
2012-07-30 2012-07-26 79.545 47,200 -1,266 0.02% 3,754,501
2012-07-27 2012-07-25 75.847 48,466 -1,266 0.02% 3,675,999
2012-07-25 2012-07-23 73.003 49,732 -422 0.02% 3,630,571
2012-07-11 2012-07-09 71.012 50,154 -263 0.02% 3,561,522
2012-07-05 2012-07-03 71.107 50,417 -1,055 0.02% 3,584,978
2012-07-04 2012-06-29 72.908 51,472 -2,110 0.02% 3,752,716
2012-07-03 2012-06-28 72.055 53,582 +211 0.02% 3,860,831
2012-06-29 2012-06-27 71.865 53,371 +844 0.02% 3,835,507
2012-06-26 2012-06-22 72.339 52,527 +1,899 0.02% 3,799,753
2012-06-25 2012-06-21 73.572 50,628 +1,054 0.02% 3,724,781
2012-06-22 2012-06-20 78.028 49,574 +844 0.02% 3,868,139
2012-06-20 2012-06-18 78.028 48,730 +844 0.02% 3,802,284
2012-06-19 2012-06-15 77.743 47,886 -158 0.02% 3,722,808
2012-06-14 2012-06-12 76.795 48,044 -317 0.02% 3,689,542
2012-06-01 2012-05-30 77.933 48,361 +317 0.02% 3,768,906
2012-05-31 2012-05-29 79.355 48,044 -264 0.02% 3,812,527
2012-05-30 2012-05-28 76.605 48,308 -3,270 0.02% 3,700,656
2012-05-28 2012-05-24 70.158 51,578 -3,164 0.02% 3,618,632
2012-05-24 2012-05-22 69.116 54,742 +2,110 0.03% 3,783,524
2012-05-23 2012-05-21 67.978 52,632 +1,054 0.02% 3,577,810
2012-05-22 2012-05-18 68.736 51,578 +3,165 0.02% 3,545,282
2012-05-21 2012-05-17 72.623 48,413 -106 0.02% 3,515,920
2012-05-17 2012-05-15 73.003 48,519 -949 0.02% 3,542,019
2012-05-16 2012-05-14 69.969 49,468 +1,477 0.02% 3,461,218
2012-05-09 2012-05-07 77.164 47,991 +1,158 0.02% 3,703,185
2012-05-07 2012-05-03 81.430 46,833 +1,031 0.02% 3,813,589
2012-04-24 2012-04-20 80.460 45,802 -2,682 0.02% 3,685,234
2012-04-23 2012-04-19 78.230 48,484 -412 0.02% 3,792,928
2012-04-19 2012-04-17 75.225 48,896 -619 0.02% 3,678,219
2012-04-18 2012-04-16 75.516 49,515 +1,031 0.02% 3,739,184
2012-04-17 2012-04-13 75.613 48,484 -3,094 0.02% 3,666,027
2012-04-13 2012-04-11 70.572 51,578 +1,031 0.02% 3,639,975
2012-04-03 2012-03-30 73.190 50,547 -206 0.02% 3,699,516
2012-03-30 2012-03-28 72.802 50,753 +206 0.02% 3,694,913
2012-03-29 2012-03-27 73.868 50,547 -1,444 0.02% 3,733,816
2012-03-28 2012-03-26 69.409 51,991 -206 0.02% 3,608,642
2012-03-27 2012-03-23 71.639 52,197 -103 0.02% 3,739,319
2012-03-26 2012-03-22 70.475 52,300 -3,817 0.02% 3,685,859
2012-03-23 2012-03-21 67.858 56,117 +4,126 0.03% 3,807,983
2012-03-22 2012-03-20 69.700 51,991 +1,857 0.02% 3,623,762
2012-03-21 2012-03-19 73.965 50,134 +309 0.02% 3,708,169
2012-03-20 2012-03-16 76.486 49,825 -3,713 0.02% 3,810,894
2012-03-19 2012-03-15 76.583 53,538 -1,445 0.03% 4,100,075
2012-03-16 2012-03-14 76.486 54,983 -825 0.03% 4,205,407
2012-03-15 2012-03-13 74.062 55,808 -206 0.03% 4,133,257
2012-03-14 2012-03-12 75.031 56,014 -103 0.03% 4,202,813
2012-03-13 2012-03-09 74.353 56,117 +619 0.03% 4,172,462
2012-03-12 2012-03-08 73.965 55,498 -1,444 0.03% 4,104,918
2012-03-09 2012-03-07 71.445 56,942 -2,889 0.03% 4,068,204
2012-03-08 2012-03-06 69.021 59,831 -2,372 0.03% 4,129,608
2012-03-07 2012-03-05 73.093 62,203 +1,341 0.03% 4,546,584
2012-03-06 2012-03-02 75.807 60,862 +2,475 0.03% 4,613,766
2012-03-05 2012-03-01 74.741 58,387 +619 0.03% 4,363,883
2012-03-02 2012-02-29 75.710 57,768 -11,966 0.03% 4,373,619
2012-03-01 2012-02-28 72.996 69,734 +17,537 0.03% 5,090,285
2012-02-29 2012-02-27 72.511 52,197 +1,857 0.02% 3,784,859
2012-02-28 2012-02-24 68.730 50,340 -413 0.02% 3,459,888
2012-02-27 2012-02-23 68.246 50,753 +1,444 0.02% 3,463,673
2012-02-17 2012-02-15 72.123 49,309 -4,745 0.02% 3,556,327
2012-02-14 2012-02-10 67.179 54,054 -1,238 0.03% 3,631,313
2012-02-06 2012-02-02 66.404 55,292 -1,857 0.03% 3,671,601
2012-02-03 2012-02-01 62.623 57,149 +1,444 0.03% 3,578,852
2012-01-30 2012-01-26 64.950 55,705 -1,856 0.03% 3,618,025
2012-01-27 2012-01-20 64.853 57,561 +2,785 0.03% 3,732,992
2012-01-26 2012-01-19 67.373 54,776 -2,785 0.03% 3,690,436
2012-01-19 2012-01-17 63.399 57,561 -5,984 0.03% 3,649,292
2012-01-17 2012-01-13 61.557 63,545 -8,252 0.03% 3,911,629
2012-01-16 2012-01-12 62.526 71,797 -619 0.03% 4,489,196
2012-01-13 2012-01-11 57.485 72,416 -619 0.03% 4,162,860
2012-01-12 2012-01-10 55.256 73,035 +619 0.03% 4,035,603
2012-01-03 2011-12-29 55.159 72,416 +413 0.03% 3,994,380
2011-12-29 2011-12-23 57.679 72,003 -413 0.03% 4,153,078
2011-12-28 2011-12-22 56.322 72,416 -2,888 0.03% 4,078,620
2011-12-22 2011-12-20 53.608 75,304 +412 0.04% 4,036,879
2011-12-21 2011-12-19 55.934 74,892 -412 0.04% 4,189,033
2011-12-14 2011-12-12 52.832 75,304 -104 0.04% 3,978,479
2011-12-12 2011-12-08 53.802 75,408 +413 0.04% 4,057,074
2011-12-05 2011-12-01 57.001 74,995 -1,031 0.04% 4,274,765
2011-12-01 2011-11-29 52.735 76,026 -1,032 0.04% 4,009,254
2011-11-28 2011-11-24 48.761 77,058 +1,032 0.04% 3,757,407
2011-11-24 2011-11-22 50.118 76,026 +1,031 0.04% 3,810,266
2011-11-22 2011-11-18 51.863 74,995 +413 0.04% 3,889,454
2011-11-18 2011-11-16 54.480 74,582 -516 0.03% 4,063,244
2011-11-17 2011-11-15 56.613 75,098 +2,063 0.04% 4,251,516
2011-11-15 2011-11-11 56.128 73,035 +2,063 0.03% 4,099,323
2011-11-14 2011-11-10 59.230 70,972 -2,063 0.03% 4,203,691
2011-11-09 2011-11-07 61.460 73,035 -6,396 0.03% 4,488,724
2011-11-08 2011-11-04 58.164 79,431 -206 0.04% 4,620,020
2011-11-07 2011-11-03 55.159 79,637 -1,032 0.04% 4,392,682
2011-11-02 2011-10-31 52.154 80,669 -618 0.04% 4,207,184
2011-11-01 2011-10-28 50.893 81,287 -207 0.04% 4,136,976
2011-10-31 2011-10-27 49.827 81,494 -412 0.04% 4,060,610
2011-10-26 2011-10-24 45.901 81,906 -1,032 0.04% 3,759,571
2011-10-25 2011-10-21 44.350 82,938 -1,032 0.04% 3,678,301
2011-10-24 2011-10-20 42.605 83,970 +619 0.04% 3,577,549
2011-10-21 2011-10-19 44.108 83,351 +619 0.04% 3,676,417
2011-10-19 2011-10-17 49.536 82,732 +413 0.04% 4,098,236
2011-10-17 2011-10-13 49.149 82,319 -2,063 0.04% 4,045,858
2011-10-14 2011-10-12 48.955 84,382 +2,063 0.04% 4,130,891
2011-10-07 2011-10-04 40.860 82,319 -619 0.04% 3,363,568
2011-10-06 2011-10-03 41.490 82,938 -2,063 0.04% 3,441,121
2011-10-04 2011-09-30 43.720 85,001 -5,983 0.04% 3,716,235
2011-10-03 2011-09-28 44.835 90,984 +7,427 0.04% 4,079,241
2011-09-30 2011-09-27 44.835 83,557 +258 0.04% 3,746,253
2011-09-27 2011-09-23 46.095 83,299 -413 0.04% 3,839,661
2011-09-23 2011-09-21 50.893 83,712 -2,269 0.04% 4,260,392
2011-09-22 2011-09-20 50.312 85,981 +2,269 0.04% 4,325,860
2011-09-19 2011-09-15 51.087 83,712 -722 0.04% 4,276,622
2011-09-14 2011-09-09 53.996 84,434 -5,158 0.04% 4,559,058
2011-09-12 2011-09-08 51.960 89,592 +2,889 0.04% 4,655,181
2011-09-09 2011-09-07 51.475 86,703 -825 0.04% 4,463,044
2011-09-08 2011-09-06 49.827 87,528 +3,094 0.04% 4,361,267
2011-09-05 2011-09-01 55.062 84,434 -3,094 0.04% 4,649,093
2011-09-02 2011-08-31 54.286 87,528 -1,857 0.04% 4,751,575
2011-09-01 2011-08-30 52.929 89,385 -2,063 0.04% 4,731,075
2011-08-30 2011-08-26 48.664 91,448 -1,857 0.04% 4,450,210
2011-08-29 2011-08-25 50.506 93,305 +412 0.04% 4,712,433
2011-08-26 2011-08-24 47.404 92,893 +1,032 0.04% 4,403,464
2011-08-25 2011-08-23 51.184 91,861 -619 0.04% 4,701,838
2011-08-24 2011-08-22 49.633 92,480 +1,444 0.04% 4,590,081
2011-08-23 2011-08-19 53.996 91,036 -10,315 0.04% 4,915,537
2011-08-19 2011-08-17 55.740 101,351 -413 0.05% 5,649,350
2011-08-17 2011-08-15 51.572 101,764 -2,063 0.05% 5,248,176
2011-08-16 2011-08-12 48.761 103,827 -1,032 0.05% 5,062,684
2011-08-11 2011-08-09 54.092 104,859 -11,347 0.05% 5,672,082
2011-08-10 2011-08-08 54.286 116,206 -4,126 0.05% 6,308,399
2011-08-09 2011-08-05 53.802 120,332 -1,651 0.06% 6,474,059
2011-08-08 2011-08-04 55.837 121,983 -3,094 0.06% 6,811,211
2011-08-05 2011-08-03 57.195 125,077 +13,204 0.06% 7,153,722
2011-08-04 2011-08-02 59.230 111,873 +9,284 0.05% 6,626,269
2011-08-03 2011-08-01 58.843 102,589 -21,044 0.05% 6,036,595
2011-08-02 2011-07-29 57.001 123,633 +2,063 0.06% 7,047,163
2011-08-01 2011-07-28 58.455 121,570 +20,631 0.06% 7,106,345
2011-07-29 2011-07-27 58.843 100,939 -34,867 0.05% 5,939,505
2011-07-28 2011-07-26 58.939 135,806 +9,903 0.06% 8,004,332
2011-07-27 2011-07-25 57.388 125,903 -10,315 0.06% 7,225,374
2011-07-26 2011-07-22 56.613 136,218 +12,791 0.06% 7,711,696
2011-07-25 2011-07-21 55.353 123,427 +1,651 0.06% 6,832,016
2011-07-22 2011-07-20 56.710 121,776 +16,298 0.06% 6,905,898
2011-07-21 2011-07-19 58.649 105,478 +16,918 0.05% 6,186,141
2011-07-20 2011-07-18 60.587 88,560 +8,871 0.04% 5,365,623
2011-07-18 2011-07-14 60.878 79,689 -1,031 0.04% 4,851,327
2011-07-15 2011-07-13 59.909 80,720 +1,031 0.04% 4,835,843
2011-07-14 2011-07-12 58.261 79,689 +2,064 0.04% 4,642,751
2011-07-13 2011-07-11 62.235 77,625 -18,981 0.04% 4,831,024
2011-07-12 2011-07-08 62.914 96,606 -41,882 0.05% 6,077,869
2011-07-11 2011-07-07 62.429 138,488 +24,758 0.06% 8,645,708
2011-07-08 2011-07-06 63.883 113,730 +619 0.05% 7,265,458
2011-07-07 2011-07-05 65.337 113,111 -2,476 0.05% 7,390,389
2011-07-06 2011-07-04 64.562 115,587 +103 0.05% 7,462,525
2011-07-05 2011-06-30 62.042 115,484 -13,307 0.05% 7,164,805
2011-07-04 2011-06-29 58.261 128,791 +11,450 0.06% 7,503,477
2011-06-30 2011-06-28 56.807 117,341 +20,632 0.06% 6,665,765
2011-06-29 2011-06-27 57.679 96,709 +2,063 0.05% 5,578,102
2011-06-28 2011-06-24 59.133 94,646 +21,456 0.04% 5,596,734
2011-06-24 2011-06-22 57.776 73,190 -3,404 0.03% 4,228,639
2011-06-23 2011-06-21 54.771 76,594 +310 0.04% 4,195,133
2011-06-21 2011-06-17 52.638 76,284 -2,476 0.04% 4,015,465
2011-06-17 2011-06-15 52.638 78,760 -2,063 0.04% 4,145,798
2011-06-16 2011-06-14 50.893 80,823 -24,758 0.04% 4,113,361
2011-06-15 2011-06-13 47.646 105,581 +24,758 0.05% 5,030,508
2011-06-14 2011-06-10 50.506 80,823 -2,063 0.04% 4,082,021
2011-06-13 2011-06-09 50.409 82,886 +4,538 0.04% 4,178,179
2011-06-10 2011-06-08 52.348 78,348 +3,095 0.04% 4,101,326
2011-06-09 2011-06-07 53.317 75,253 +8,253 0.04% 4,012,260
2011-06-08 2011-06-03 55.837 67,000 -22,592 0.03% 3,741,105
2011-06-07 2011-06-02 56.516 89,592 +2,064 0.04% 5,063,378
2011-06-03 2011-06-01 57.388 87,528 -39,097 0.04% 5,023,094
2011-06-02 2011-05-31 52.832 126,625 +5,158 0.06% 6,689,883
2011-06-01 2011-05-30 53.511 121,467 +22,901 0.06% 6,499,799
2011-05-31 2011-05-27 55.256 98,566 +35,176 0.05% 5,446,338
2011-05-27 2011-05-25 59.521 63,390 +310 0.03% 3,773,042
2011-05-24 2011-05-20 64.950 63,080 -516 0.03% 4,097,029
2011-05-20 2011-05-18 63.980 63,596 +413 0.03% 4,068,893
2011-05-13 2011-05-11 65.337 63,183 -1,032 0.03% 4,128,219
2011-05-12 2011-05-09 63.980 64,215 +1,032 0.03% 4,108,497
2011-05-06 2011-05-04 63.011 63,183 -1,032 0.03% 3,981,220
2011-05-05 2011-05-03 63.399 64,215 +1,444 0.03% 4,071,147
2011-05-04 2011-04-29 67.470 62,771 +2,270 0.03% 4,235,170
2011-04-28 2011-04-26 70.281 60,501 -207 0.03% 4,252,097
2011-04-27 2011-04-21 72.123 60,708 -1,238 0.03% 4,378,460
2011-04-20 2011-04-18 69.506 61,946 -2,063 0.03% 4,305,613
2011-04-18 2011-04-14 68.246 64,009 -206 0.03% 4,368,338
2011-04-15 2011-04-13 67.082 64,215 +206 0.03% 4,307,697
2011-04-13 2011-04-11 67.373 64,009 +413 0.03% 4,312,493
2011-04-11 2011-04-07 64.659 63,596 -206 0.03% 4,112,048
2011-04-08 2011-04-06 64.659 63,802 +722 0.03% 4,125,368
2011-04-06 2011-04-01 65.337 63,080 +2,063 0.03% 4,121,489
2011-04-01 2011-03-30 68.440 61,017 -2,063 0.03% 4,175,977
2011-03-31 2011-03-29 67.858 63,080 -310 0.03% 4,280,478
2011-03-29 2011-03-25 67.291 63,390 -1,238 0.03% 4,265,551
2011-03-28 2011-03-24 63.048 64,628 +1,131 0.03% 4,074,662
2011-03-25 2011-03-23 60.779 63,497 -21,486 0.03% 3,859,259
2011-03-24 2011-03-22 61.075 84,983 +2,027 0.04% 5,190,303
2011-03-22 2011-03-18 57.720 82,956 -2,027 0.04% 4,788,215
2011-03-21 2011-03-17 56.043 84,983 +12,314 0.04% 4,762,669
2011-03-18 2011-03-16 58.509 72,669 +10,135 0.03% 4,251,810
2011-03-14 2011-03-10 60.088 62,534 +30,102 0.03% 3,757,539
2011-03-11 2011-03-09 60.877 32,432 -9,528 0.04% 1,974,372
2011-03-07 2011-03-03 61.667 41,960 +9,426 0.05% 2,587,531
2011-03-04 2011-03-02 62.160 32,534 +507 0.04% 2,022,311
2011-03-02 2011-02-28 59.693 32,027 -2,027 0.04% 1,911,796
2011-02-28 2011-02-24 53.379 34,054 +2,027 0.04% 1,817,755
2011-02-25 2011-02-23 58.213 32,027 +2,027 0.04% 1,864,396
2011-02-24 2011-02-22 60.877 30,000 +9,932 0.04% 1,826,318
2011-02-22 2011-02-18 61.568 20,068 -810 0.02% 1,235,545
2011-02-21 2011-02-17 60.976 20,878 -203 0.02% 1,273,056
2011-02-18 2011-02-16 59.693 21,081 +203 0.03% 1,258,394
2011-02-17 2011-02-15 61.173 20,878 -1,014 0.02% 1,277,176
2011-02-15 2011-02-11 57.917 21,892 +2,027 0.03% 1,267,925
2011-02-14 2011-02-10 57.917 19,865 -405 0.02% 1,150,527
2011-02-10 2011-02-08 63.048 20,270 +202 0.02% 1,277,982
2011-02-09 2011-02-07 64.923 20,068 +203 0.02% 1,302,867
2011-02-08 2011-02-02 62.949 19,865 -203 0.02% 1,250,487
2011-01-26 2011-01-24 342.866 20,068 +12,041 0.02% 6,880,641
2011-01-25 2011-01-21 333.616 8,027 -243 0.02% 2,677,938
2011-01-24 2011-01-20 344.100 8,270 +405 0.02% 2,845,704
2011-01-21 2011-01-19 344.716 7,865 -243 0.02% 2,711,194
2011-01-20 2011-01-18 328.066 8,108 -406 0.02% 2,659,962
2011-01-19 2011-01-17 321.900 8,514 +649 0.03% 2,740,654
2011-01-14 2011-01-12 313.883 7,865 -932 0.02% 2,468,690
2011-01-13 2011-01-11 304.016 8,797 +486 0.03% 2,674,432
2011-01-10 2011-01-06 284.900 8,311 -1,459 0.02% 2,367,801
2011-01-07 2011-01-05 273.800 9,770 +1,135 0.03% 2,675,023
2011-01-05 2011-01-03 272.566 8,635 +689 0.03% 2,353,611
2011-01-04 2010-12-31 296.000 7,946 -324 0.02% 2,352,014
2011-01-03 2010-12-29 272.566 8,270 +324 0.02% 2,254,124
2010-12-30 2010-12-28 270.716 7,946 -568 0.02% 2,151,112
2010-12-28 2010-12-22 304.633 8,514 -202 0.03% 2,593,646
2010-12-23 2010-12-21 294.150 8,716 -811 0.03% 2,563,809
2010-12-22 2010-12-20 291.066 9,527 -405 0.03% 2,772,989
2010-12-21 2010-12-17 289.216 9,932 +1,216 0.03% 2,872,497
2010-12-20 2010-12-16 293.533 8,716 +608 0.03% 2,558,434
2010-12-16 2010-12-14 305.866 8,108 -406 0.02% 2,479,964
2010-12-14 2010-12-10 312.033 8,514 +365 0.03% 2,656,649
2010-12-13 2010-12-09 320.050 8,149 +122 0.02% 2,608,085
2010-12-08 2010-12-06 340.400 8,027 -324 0.02% 2,732,388
2010-12-07 2010-12-03 339.166 8,351 +324 0.02% 2,832,378
2010-12-06 2010-12-02 349.650 8,027 -81 0.02% 2,806,638
2010-12-01 2010-11-29 329.300 8,108 -406 0.02% 2,669,962
2010-11-30 2010-11-26 355.200 8,514 -648 0.03% 3,024,170
2010-11-29 2010-11-25 333.000 9,162 -203 0.03% 3,050,943
2010-11-26 2010-11-24 316.966 9,365 +203 0.03% 2,968,390
2010-11-25 2010-11-23 325.600 9,162 -81 0.03% 2,983,144
2010-11-24 2010-11-22 328.066 9,243 +243 0.03% 3,032,317
2010-11-23 2010-11-19 328.683 9,000 -649 0.03% 2,958,147
2010-11-22 2010-11-18 312.033 9,649 -1,054 0.03% 3,010,807
2010-11-19 2010-11-17 289.216 10,703 +1,217 0.03% 3,095,483
2010-11-17 2010-11-15 322.516 9,486 -41 0.03% 3,059,390
2010-11-16 2010-11-12 324.983 9,527 +122 0.03% 3,096,113
2010-11-15 2010-11-11 341.016 9,405 -244 0.03% 3,207,258
2010-11-12 2010-11-10 339.166 9,649 +811 0.03% 3,272,616
2010-11-09 2010-11-05 312.033 8,838 -648 0.03% 2,757,748
2010-11-08 2010-11-04 307.100 9,486 +648 0.03% 2,913,148
2010-11-05 2010-11-03 307.716 8,838 -81 0.03% 2,719,597
2010-11-04 2010-11-02 297.233 8,919 -649 0.03% 2,651,021
2010-11-03 2010-11-01 292.300 9,568 +406 0.03% 2,796,724
2010-10-29 2010-10-27 286.750 9,162 -324 0.03% 2,627,201
2010-10-26 2010-10-22 289.833 9,486 -244 0.03% 2,749,356
2010-10-25 2010-10-21 268.250 9,730 +122 0.03% 2,610,070
2010-10-20 2010-10-18 255.916 9,608 -81 0.03% 2,458,845
2010-10-19 2010-10-15 249.133 9,689 -325 0.03% 2,413,850
2010-10-18 2010-10-14 257.766 10,014 -243 0.03% 2,581,273
2010-10-15 2010-10-13 244.940 10,257 +487 0.03% 2,512,347
2010-10-14 2010-10-12 246.666 9,770 +648 0.03% 2,409,931
2010-10-11 2010-10-07 254.066 9,122 -81 0.03% 2,317,594
2010-10-08 2010-10-06 253.450 9,203 +811 0.03% 2,332,498
2010-10-07 2010-10-05 256.533 8,392 +81 0.03% 2,152,826
2010-10-06 2010-10-04 263.316 8,311 -81 0.02% 2,188,423
2010-10-05 2010-09-30 259.000 8,392 -1,622 0.03% 2,173,526
2010-10-04 2010-09-29 246.420 10,014 +1,460 0.03% 2,467,647
2010-09-29 2010-09-27 228.660 8,554 -81 0.03% 1,955,956
2010-09-24 2010-09-21 225.946 8,635 +81 0.03% 1,951,047
2010-09-22 2010-09-20 228.906 8,554 -81 0.03% 1,958,066
2010-09-16 2010-09-14 216.820 8,635 -81 0.03% 1,872,239
2010-09-15 2010-09-13 219.533 8,716 -81 0.03% 1,913,451
2010-09-14 2010-09-10 224.466 8,797 +81 0.03% 1,974,631
2010-09-13 2010-09-09 225.946 8,716 -811 0.03% 1,969,349
2010-09-10 2010-09-08 214.846 9,527 -81 0.03% 2,046,842
2010-09-06 2010-09-02 204.733 9,608 +486 0.03% 1,967,076
2010-09-01 2010-08-30 214.600 9,122 -81 0.03% 1,957,579
2010-08-30 2010-08-26 207.200 9,203 -405 0.03% 1,906,860
2010-08-25 2010-08-23 190.426 9,608 -81 0.03% 1,829,618
2010-08-23 2010-08-19 194.866 9,689 -811 0.03% 1,888,061
2010-08-20 2010-08-18 199.060 10,500 -324 0.03% 2,090,128
2010-08-18 2010-08-16 183.273 10,824 -162 0.03% 1,983,749
2010-08-17 2010-08-13 184.260 10,986 -163 0.03% 2,024,278
2010-08-16 2010-08-12 175.873 11,149 +163 0.03% 1,960,810
2010-08-13 2010-08-11 182.286 10,986 +162 0.03% 2,002,599
2010-08-09 2010-08-05 193.386 10,824 +324 0.03% 2,093,215
2010-08-04 2010-08-02 195.360 10,500 -162 0.03% 2,051,278
2010-07-30 2010-07-28 192.646 10,662 -324 0.03% 2,053,997
2010-07-29 2010-07-27 191.166 10,986 +324 0.03% 2,100,155
2010-07-28 2010-07-26 190.426 10,662 -811 0.03% 2,030,327
2010-07-27 2010-07-23 186.726 11,473 -973 0.03% 2,142,313
2010-07-26 2010-07-22 185.000 12,446 +811 0.04% 2,302,508
2010-07-23 2010-07-21 179.820 11,635 -649 0.03% 2,092,204
2010-07-22 2010-07-20 176.120 12,284 -81 0.04% 2,163,456
2010-07-21 2010-07-19 170.940 12,365 +730 0.04% 2,113,671
2010-07-19 2010-07-15 174.886 11,635 -406 0.03% 2,034,804
2010-07-16 2010-07-14 176.613 12,041 +244 0.04% 2,126,599
2010-07-15 2010-07-13 182.286 11,797 -81 0.04% 2,150,434
2010-07-12 2010-07-08 179.326 11,878 -649 0.04% 2,130,040
2010-07-09 2010-07-07 172.913 12,527 +649 0.04% 2,166,083
2010-06-28 2010-06-24 183.766 11,878 -244 0.04% 2,182,778
2010-06-25 2010-06-23 178.586 12,122 -40 0.04% 2,164,825
2010-06-24 2010-06-22 178.586 12,162 -852 0.04% 2,171,969
2010-06-23 2010-06-21 171.926 13,014 -324 0.04% 2,237,451
2010-06-21 2010-06-17 166.006 13,338 +81 0.04% 2,214,195
2010-06-17 2010-06-14 169.460 13,257 -81 0.04% 2,246,529
2010-06-10 2010-06-08 149.480 13,338 +81 0.04% 1,993,762
2010-06-09 2010-06-07 153.673 13,257 -162 0.04% 2,037,245
2010-06-08 2010-06-04 162.306 13,419 +162 0.04% 2,177,991
2010-06-07 2010-06-03 166.500 13,257 -162 0.04% 2,207,288
2010-06-03 2010-06-01 164.033 13,419 +162 0.04% 2,201,161
2010-06-02 2010-05-31 172.420 13,257 -730 0.04% 2,285,770
2010-06-01 2010-05-28 157.867 13,987 -364 0.04% 2,208,079
2010-05-28 2010-05-26 147.260 14,351 -163 0.04% 2,113,326
2010-05-26 2010-05-24 146.273 14,514 +163 0.04% 2,123,009
2010-05-24 2010-05-19 145.533 14,351 -163 0.04% 2,088,547
2010-05-18 2010-05-14 161.073 14,514 +325 0.04% 2,337,816
2010-05-12 2010-05-10 170.693 14,189 -284 0.04% 2,421,965
2010-05-11 2010-05-07 160.333 14,473 +162 0.04% 2,320,502
2010-05-10 2010-05-06 156.140 14,311 +81 0.04% 2,234,517
2010-05-07 2010-05-05 167.733 14,230 -365 0.04% 2,386,843
2010-05-06 2010-05-04 174.393 14,595 +365 0.04% 2,545,268
2010-05-04 2010-04-30 176.613 14,230 -405 0.04% 2,513,205
2010-05-03 2010-04-29 173.900 14,635 -324 0.04% 2,545,024
2010-04-30 2010-04-28 176.860 14,959 +2,432 0.04% 2,645,646
2010-04-29 2010-04-27 175.380 12,527 +689 0.04% 2,196,983
2010-04-28 2010-04-26 184.506 11,838 -2,270 0.04% 2,184,188
2010-04-26 2010-04-22 175.873 14,108 +567 0.04% 2,481,218
2010-04-23 2010-04-21 179.080 13,541 +1,379 0.04% 2,424,920
2010-04-21 2010-04-19 173.406 12,162 -406 0.04% 2,108,970
2010-04-20 2010-04-16 181.300 12,568 +568 0.04% 2,278,576
2010-04-19 2010-04-15 188.946 12,000 -2,189 0.04% 2,267,358
2010-04-16 2010-04-14 185.627 14,189 +1,784 0.04% 2,633,856
2010-04-15 2010-04-13 197.448 12,405 +239 0.04% 2,449,346
2010-04-14 2010-04-12 207.761 12,166 -397 0.04% 2,527,619
2010-04-12 2010-04-08 212.288 12,563 +397 0.04% 2,666,979
2010-04-09 2010-04-07 215.810 12,166 -79 0.04% 2,625,542
2010-04-08 2010-04-01 208.767 12,245 -398 0.04% 2,556,352
2010-04-07 2010-03-31 202.982 12,643 -1,352 0.04% 2,566,300
2010-04-01 2010-03-30 193.675 13,995 +1,829 0.04% 2,710,488
2010-03-31 2010-03-29 189.651 12,166 +318 0.04% 2,307,294
2010-03-25 2010-03-23 206.252 11,848 -7,752 0.04% 2,443,671
2010-03-23 2010-03-19 188.645 19,600 -80 0.06% 3,697,440
2010-03-22 2010-03-18 189.651 19,680 -1,511 0.06% 3,732,332
2010-03-19 2010-03-17 172.547 21,191 +80 0.06% 3,656,448
2010-03-18 2010-03-16 174.811 21,111 -716 0.06% 3,690,434
2010-03-17 2010-03-15 164.750 21,827 -79 0.07% 3,595,996
2010-03-16 2010-03-12 167.014 21,906 +477 0.07% 3,658,600
2010-03-15 2010-03-11 172.296 21,429 -398 0.07% 3,692,124
2010-03-11 2010-03-09 159.719 21,827 +398 0.07% 3,486,194
2010-03-08 2010-03-04 155.946 21,429 -875 0.07% 3,341,776
2010-02-18 2010-02-12 146.137 22,304 -79 0.07% 3,259,438
2010-02-17 2010-02-11 142.616 22,383 -80 0.07% 3,192,164
2010-02-10 2010-02-08 139.597 22,463 -278 0.07% 3,135,772
2010-02-08 2010-02-04 143.119 22,741 -80 0.07% 3,254,660
2010-02-05 2010-02-03 141.106 22,821 -159 0.07% 3,220,189
2010-02-04 2010-02-02 141.358 22,980 -477 0.07% 3,248,405
2010-02-02 2010-01-29 133.309 23,457 -795 0.07% 3,127,031
2010-02-01 2010-01-28 122.871 24,252 -795 0.07% 2,979,860
2010-01-29 2010-01-27 118.846 25,047 -795 0.08% 2,976,743
2010-01-28 2010-01-26 119.852 25,842 -1,153 0.08% 3,097,226
2010-01-27 2010-01-25 124.380 26,995 -6,004 0.08% 3,357,635
2010-01-26 2010-01-22 128.279 32,999 +9,542 0.10% 4,233,063
2010-01-22 2010-01-20 140.352 23,457 -8,786 0.07% 3,292,232
2010-01-21 2010-01-19 127.272 32,243 -2,783 0.10% 4,103,645
2010-01-20 2010-01-18 127.775 35,026 +5,168 0.11% 4,475,464
2010-01-19 2010-01-15 131.800 29,858 -795 0.09% 3,935,281
2010-01-18 2010-01-14 128.782 30,653 +40 0.09% 3,947,542
2010-01-15 2010-01-13 137.333 30,613 +1,908 0.09% 4,204,190
2010-01-14 2010-01-12 135.824 28,705 -2,385 0.09% 3,898,837
2010-01-13 2010-01-11 122.368 31,090 +4,453 0.09% 3,804,410
2010-01-12 2010-01-08 115.576 26,637 +1,510 0.08% 3,078,610
2010-01-11 2010-01-07 117.840 25,127 +398 0.08% 2,960,970
2010-01-06 2010-01-04 121.236 24,729 -239 0.08% 2,998,040
2010-01-05 2009-12-31 121.739 24,968 +239 0.08% 3,039,575
2010-01-04 2009-12-29 120.230 24,729 -795 0.08% 2,973,160
2009-12-29 2009-12-24 119.601 25,524 -1,908 0.08% 3,052,692
2009-12-21 2009-12-17 107.025 27,432 -1,193 0.08% 2,935,897
2009-12-17 2009-12-15 113.313 28,625 -1,591 0.09% 3,243,576
2009-12-16 2009-12-14 114.948 30,216 +2,386 0.09% 3,473,257
2009-12-14 2009-12-10 113.816 27,830 -875 0.08% 3,167,492
2009-12-10 2009-12-08 119.475 28,705 +477 0.09% 3,429,533
2009-12-08 2009-12-04 114.570 28,228 +1,591 0.09% 3,234,091
2009-12-07 2009-12-03 116.960 26,637 -477 0.08% 3,115,459
2009-12-04 2009-12-02 120.230 27,114 +79 0.08% 3,259,908
2009-12-02 2009-11-30 115.702 27,035 -795 0.08% 3,128,009
2009-11-30 2009-11-26 113.942 27,830 +318 0.08% 3,170,992
2009-11-27 2009-11-25 118.972 27,512 -318 0.08% 3,273,159
2009-11-23 2009-11-19 112.684 27,830 -1,988 0.08% 3,135,993
2009-11-20 2009-11-18 110.546 29,818 +2,465 0.09% 3,296,258
2009-11-19 2009-11-17 107.150 27,353 +1,034 0.08% 2,930,882
2009-11-18 2009-11-16 117.086 26,319 -318 0.08% 3,081,576
2009-11-17 2009-11-13 115.576 26,637 +318 0.08% 3,078,610
2009-11-16 2009-11-12 116.834 26,319 +795 0.08% 3,074,956
2009-11-13 2009-11-11 120.355 25,524 -318 0.08% 3,071,952
2009-11-12 2009-11-10 117.589 25,842 -4,374 0.08% 3,038,726
2009-11-11 2009-11-09 114.570 30,216 -2,385 0.09% 3,461,857
2009-11-10 2009-11-06 114.822 32,601 -795 0.10% 3,743,308
2009-11-09 2009-11-05 113.942 33,396 -795 0.10% 3,805,191
2009-11-06 2009-11-04 111.804 34,191 -1,193 0.10% 3,822,675
2009-11-05 2009-11-03 109.037 35,384 -2,385 0.11% 3,858,156
2009-11-03 2009-10-30 111.049 37,769 -1,591 0.11% 4,194,208
2009-10-28 2009-10-23 103.880 39,360 -5,645 0.12% 4,088,735
2009-10-27 2009-10-22 99.730 45,005 +3,976 0.14% 4,488,361
2009-10-22 2009-10-20 102.623 41,029 -8,151 0.12% 4,210,512
2009-10-21 2009-10-19 92.310 49,180 -1,192 0.15% 4,539,817
2009-10-20 2009-10-16 91.430 50,372 -5,368 0.15% 4,605,507
2009-10-19 2009-10-15 94.700 55,740 +1,591 0.17% 5,278,563
2009-10-16 2009-10-14 87.531 54,149 +477 0.16% 4,739,729
2009-10-15 2009-10-13 89.418 53,672 -636 0.16% 4,799,226
2009-10-07 2009-10-05 83.381 54,308 +636 0.17% 4,528,258
2009-10-05 2009-09-30 87.783 53,672 -477 0.16% 4,711,476
2009-09-21 2009-09-17 91.053 54,149 -1,114 0.16% 4,930,407
2009-09-15 2009-09-11 90.172 55,263 +1,750 0.17% 4,983,190
2009-09-14 2009-09-10 91.304 53,513 +6,122 0.16% 4,885,958
2009-09-08 2009-09-04 94.448 47,391 -795 0.14% 4,475,995
2009-09-04 2009-09-02 86.022 48,186 -1,590 0.15% 4,145,060
2009-09-03 2009-09-01 84.261 49,776 +8,747 0.15% 4,194,195
2009-08-28 2009-08-26 93.694 41,029 -716 0.12% 3,844,156
2009-08-26 2009-08-24 94.071 41,745 -795 0.13% 3,926,991
2009-08-25 2009-08-21 92.939 42,540 +79 0.13% 3,953,627
2009-08-24 2009-08-20 94.071 42,461 -636 0.13% 3,994,345
2009-08-21 2009-08-19 91.681 43,097 +875 0.13% 3,951,194
2009-08-20 2009-08-18 90.675 42,222 -1,551 0.13% 3,828,493
2009-08-19 2009-08-17 83.130 43,773 +517 0.13% 3,638,828
2009-08-18 2009-08-14 91.556 43,256 +795 0.13% 3,960,332
2009-08-17 2009-08-13 91.556 42,461 +1,273 0.13% 3,887,545
2009-08-14 2009-08-12 95.203 41,188 +1,590 0.13% 3,921,213
2009-08-12 2009-08-10 102.120 39,598 -4,771 0.12% 4,043,739
2009-08-11 2009-08-07 97.341 44,369 +4,771 0.14% 4,318,913
2009-08-06 2009-08-04 105.012 39,598 +8,786 0.12% 4,158,278
2009-08-05 2009-08-03 111.300 30,812 -7,753 0.09% 3,429,391
2009-08-04 2009-07-31 110.923 38,565 -2,464 0.12% 4,277,753
2009-08-03 2009-07-30 103.126 41,029 +2,464 0.12% 4,231,152
2009-07-31 2009-07-29 106.521 38,565 +4,215 0.12% 4,108,001
2009-07-30 2009-07-28 111.804 34,350 +3,975 0.10% 3,840,452
2009-07-28 2009-07-24 99.353 30,375 -1,272 0.09% 3,017,847
2009-07-27 2009-07-23 99.227 31,647 +1,272 0.10% 3,140,244
2009-07-24 2009-07-22 99.227 30,375 -1,272 0.09% 3,014,027
2009-07-23 2009-07-21 96.586 31,647 +795 0.10% 3,056,663
2009-07-22 2009-07-20 100.233 30,852 -795 0.09% 3,092,398
2009-07-20 2009-07-16 88.160 31,647 -715 0.10% 2,790,001
2009-07-16 2009-07-14 77.219 32,362 -398 0.10% 2,498,950
2009-07-15 2009-07-13 76.464 32,760 +795 0.10% 2,504,963
2009-06-24 2009-06-22 76.841 31,965 -1,590 0.10% 2,456,234
2009-06-23 2009-06-19 75.332 33,555 -398 0.10% 2,527,772
2009-06-19 2009-06-17 75.835 33,953 +795 0.10% 2,574,834
2009-06-18 2009-06-16 76.087 33,158 +1,988 0.10% 2,522,885
2009-06-17 2009-06-15 81.620 31,170 +557 0.09% 2,544,107
2009-06-16 2009-06-12 83.507 30,613 -2,863 0.09% 2,556,394
2009-06-15 2009-06-11 75.961 33,476 -795 0.10% 2,542,871
2009-06-12 2009-06-10 75.961 34,271 +5,566 0.10% 2,603,260
2009-06-11 2009-06-09 78.225 28,705 -2,783 0.09% 2,245,441
2009-06-10 2009-06-08 75.206 31,488 +795 0.10% 2,368,100
2009-06-08 2009-06-04 75.584 30,693 -795 0.09% 2,319,891
2009-06-05 2009-06-03 76.213 31,488 +795 0.10% 2,399,780
2009-05-27 2009-05-25 77.973 30,693 -397 0.09% 2,393,232
2009-05-25 2009-05-21 77.093 31,090 -4,254 0.09% 2,396,818
2009-05-21 2009-05-19 69.170 35,344 -2,386 0.11% 2,444,737
2009-05-19 2009-05-15 57.725 37,730 -4,492 0.11% 2,177,977
2009-05-18 2009-05-14 56.845 42,222 -80 0.13% 2,400,109
2009-05-15 2009-05-13 57.851 42,302 +6,361 0.13% 2,447,217
2009-05-13 2009-05-11 54.455 35,941 +796 0.11% 1,957,185
2009-05-12 2009-05-08 56.090 35,145 +795 0.11% 1,971,298
2009-05-11 2009-05-07 57.348 34,350 -795 0.10% 1,969,905
2009-05-08 2009-05-06 55.587 35,145 -2,386 0.11% 1,953,618
2009-05-06 2009-05-04 53.575 37,531 -795 0.11% 2,010,729
2009-05-05 2009-04-30 54.298 38,326 +636 0.12% 2,081,035
2009-05-04 2009-04-29 53.118 37,690 +2,312 0.11% 2,002,012
2009-04-29 2009-04-27 54.036 35,378 -381 0.11% 1,911,684
2009-04-28 2009-04-24 56.921 35,759 +1,144 0.11% 2,035,451
2009-04-27 2009-04-23 57.053 34,615 -5,185 0.11% 1,974,873
2009-04-24 2009-04-22 52.856 39,800 -2,288 0.13% 2,103,651
2009-04-23 2009-04-21 52.856 42,088 +7,473 0.13% 2,224,584
2009-04-22 2009-04-20 53.642 34,615 -229 0.11% 1,856,834
2009-04-21 2009-04-17 55.216 34,844 +4,727 0.11% 1,923,958
2009-04-20 2009-04-16 61.512 30,117 -2,287 0.10% 1,852,551
2009-04-16 2009-04-14 52.462 32,404 +228 0.10% 1,699,981
2009-04-03 2009-04-01 46.035 32,176 -762 0.10% 1,481,237
2009-04-02 2009-03-31 41.314 32,938 -763 0.10% 1,360,797
2009-03-31 2009-03-27 40.658 33,701 +763 0.11% 1,370,219
2009-03-20 2009-03-18 34.100 32,938 +1,525 0.10% 1,123,197
2009-03-17 2009-03-13 34.756 31,413 -3,050 0.10% 1,091,794
2009-03-11 2009-03-09 30.953 34,463 -2,287 0.11% 1,066,720
2009-03-09 2009-03-05 30.166 36,750 +762 0.12% 1,108,589
2009-03-05 2009-03-03 29.116 35,988 -1,525 0.11% 1,047,843
2009-03-02 2009-02-26 31.608 37,513 +3,050 0.12% 1,185,726
2009-02-27 2009-02-25 31.871 34,463 +1,525 0.11% 1,098,360
2009-02-10 2009-02-06 38.035 32,938 -3,050 0.10% 1,252,797
2009-02-09 2009-02-05 35.937 35,988 -762 0.11% 1,293,284
2009-02-06 2009-02-04 34.625 36,750 +3,049 0.12% 1,272,468
2009-02-05 2009-02-03 34.363 33,701 -1,524 0.11% 1,158,056
2009-02-04 2009-02-02 34.363 35,225 +762 0.11% 1,210,425
2009-02-03 2009-01-30 35.674 34,463 +1,525 0.11% 1,229,440
2009-02-02 2009-01-29 36.330 32,938 -648 0.10% 1,196,637
2009-01-30 2009-01-23 36.330 33,586 +1,525 0.11% 1,220,179
2009-01-15 2009-01-13 42.232 32,061 +762 0.10% 1,353,999
2009-01-12 2009-01-08 43.937 31,299 -2,287 0.10% 1,375,184
2009-01-08 2009-01-06 43.281 33,586 -1,525 0.11% 1,453,643
2009-01-05 2008-12-31 35.412 35,111 -763 0.11% 1,243,347
2008-12-30 2008-12-24 35.150 35,874 -762 0.11% 1,260,957
2008-12-23 2008-12-19 36.461 36,636 -13,038 0.12% 1,335,791
2008-12-22 2008-12-18 33.182 49,674 +3,126 0.16% 1,648,296
2008-12-19 2008-12-17 31.215 46,548 +6,100 0.15% 1,452,993
2008-12-18 2008-12-16 30.166 40,448 -763 0.13% 1,220,142
2008-12-17 2008-12-15 29.903 41,211 +763 0.13% 1,232,348
2008-12-15 2008-12-11 32.789 40,448 -1,525 0.13% 1,326,241
2008-12-12 2008-12-10 34.232 41,973 +4,575 0.13% 1,436,799
2008-12-11 2008-12-09 31.084 37,398 +2,287 0.12% 1,162,471
2008-12-02 2008-11-28 29.248 35,111 +3,812 0.11% 1,026,913
2008-11-27 2008-11-25 30.821 31,299 -190 0.10% 964,681
2008-11-25 2008-11-21 30.559 31,489 +190 0.10% 962,277
2008-11-04 2008-10-31 29.641 31,299 -610 0.10% 927,736
2008-11-03 2008-10-30 26.493 31,909 +458 0.10% 845,376
2008-10-27 2008-10-23 24.133 31,451 -7,625 0.10% 758,993
2008-10-24 2008-10-22 26.231 39,076 +1,525 0.12% 1,025,004
2008-10-23 2008-10-21 28.854 37,551 +6,100 0.12% 1,083,502
2008-09-25 2008-09-23 48.921 31,451 -763 0.10% 1,538,611
2008-09-22 2008-09-18 44.068 32,214 -762 0.10% 1,419,611
2008-09-11 2008-09-09 44.462 32,976 -763 0.10% 1,466,166
2008-09-10 2008-09-08 43.937 33,739 -610 0.11% 1,482,390
2008-09-09 2008-09-05 43.806 34,349 -4,727 0.11% 1,504,687
2008-09-03 2008-09-01 46.954 39,076 +763 0.12% 1,834,757
2008-09-02 2008-08-29 48.527 38,313 -763 0.12% 1,859,231
2008-09-01 2008-08-28 44.986 39,076 +1,525 0.12% 1,757,882
2008-08-29 2008-08-27 46.560 37,551 +1,144 0.12% 1,748,378
2008-08-15 2008-08-13 52.200 36,407 -153 0.12% 1,900,437
2008-08-14 2008-08-12 55.085 36,560 +153 0.12% 2,013,914
2008-08-11 2008-08-07 58.626 36,407 +1,525 0.12% 2,134,410
2008-08-04 2008-07-31 65.578 34,882 +381 0.11% 2,287,478
2008-07-22 2008-07-18 71.480 34,501 -305 0.11% 2,466,117
2008-07-21 2008-07-17 68.594 34,806 +305 0.11% 2,387,489
2008-07-18 2008-07-16 68.332 34,501 -458 0.11% 2,357,518
2008-07-17 2008-07-15 68.201 34,959 +458 0.11% 2,384,228
2008-07-10 2008-07-08 65.578 34,501 -610 0.11% 2,262,493
2008-07-07 2008-07-03 64.004 35,111 +610 0.11% 2,247,235
2008-07-04 2008-07-02 66.233 34,501 -76 0.11% 2,285,118
2008-06-25 2008-06-23 74.103 34,577 +152 0.11% 2,562,249
2008-06-24 2008-06-20 79.611 34,425 -495 0.11% 2,740,616
2008-06-23 2008-06-19 82.628 34,920 -267 0.11% 2,885,362
2008-06-20 2008-06-18 82.628 35,187 +1,525 0.11% 2,907,424
2008-06-05 2008-06-03 100.334 33,662 +1,029 0.11% 3,377,434
2008-05-29 2008-05-27 102.301 32,633 +762 0.10% 3,338,390
2008-05-27 2008-05-23 113.580 31,871 -76 0.10% 3,619,921
2008-05-26 2008-05-22 117.646 31,947 +381 0.10% 3,758,444
2008-05-23 2008-05-21 121.712 31,566 +458 0.10% 3,841,962
2008-05-20 2008-05-16 126.040 31,108 -534 0.10% 3,920,857
2008-05-09 2008-05-07 118.958 31,642 +3,050 0.10% 3,764,062
2008-05-07 2008-05-05 115.810 28,592 +991 0.09% 3,311,241
2008-05-05 2008-04-30 120.663 27,601 -305 0.09% 3,330,414
2008-05-02 2008-04-29 118.695 27,906 -381 0.09% 3,312,315
2008-04-29 2008-04-25 121.581 28,287 -229 0.09% 3,439,158
2008-04-28 2008-04-24 116.335 28,516 +305 0.09% 3,317,399
2008-04-24 2008-04-22 110.170 28,211 -152 0.09% 3,108,016
2008-04-09 2008-04-07 111.351 28,363 -763 0.09% 3,158,242
2008-04-07 2008-04-02 99.678 29,126 -3,888 0.09% 2,903,220
2008-04-02 2008-03-31 101.508 33,014 +350 0.10% 3,351,173
2008-04-01 2008-03-28 100.832 32,664 +629 0.11% 3,293,571
2008-03-28 2008-03-26 102.048 32,035 -740 0.10% 3,269,117
2008-03-27 2008-03-25 96.236 32,775 +1,110 0.11% 3,154,144
2008-03-17 2008-03-13 105.427 31,665 +370 0.10% 3,338,358
2008-03-14 2008-03-12 108.266 31,295 +665 0.10% 3,388,178
2008-03-07 2008-03-05 120.431 30,630 +74 0.10% 3,688,786
2008-03-05 2008-03-03 125.026 30,556 -296 0.10% 3,820,296
2008-03-04 2008-02-29 123.810 30,852 +592 0.10% 3,819,773
2008-02-28 2008-02-26 139.218 30,260 -74 0.10% 4,212,743
2008-02-20 2008-02-18 139.218 30,334 -296 0.10% 4,223,045
2008-02-11 2008-02-04 132.595 30,630 +1,480 0.10% 4,061,391
2008-02-01 2008-01-30 121.647 29,150 -74 0.10% 3,546,009
2008-01-28 2008-01-24 128.270 29,224 -74 0.10% 3,748,562
2008-01-21 2008-01-17 133.406 29,298 +296 0.10% 3,908,534
2008-01-18 2008-01-16 133.001 29,002 -740 0.09% 3,857,286
2008-01-17 2008-01-15 141.921 29,742 +222 0.10% 4,221,028
2008-01-15 2008-01-11 149.220 29,520 +5,179 0.10% 4,404,983
2008-01-14 2008-01-10 152.194 24,341 -1,332 0.08% 3,704,551
2008-01-10 2008-01-08 148.680 25,673 -887 0.08% 3,817,052
2008-01-03 2007-12-31 151.653 26,560 +258 0.09% 4,027,910
2007-12-13 2007-12-11 160.033 26,302 -3,699 0.09% 4,209,197
2007-12-11 2007-12-07 163.548 30,001 +3,699 0.10% 4,906,592
2007-12-07 2007-12-05 162.196 26,302 -3,699 0.09% 4,266,078
2007-12-06 2007-12-04 162.196 30,001 +3,699 0.10% 4,866,041
2007-12-05 2007-12-03 157.330 26,302 -2,885 0.09% 4,138,096
2007-12-04 2007-11-30 160.304 29,187 +2,516 0.10% 4,678,784
2007-11-30 2007-11-28 146.517 26,671 +332 0.09% 3,907,756
2007-11-27 2007-11-23 149.491 26,339 +296 0.09% 3,937,433
2007-11-20 2007-11-16 161.926 26,043 -739 0.09% 4,217,029
2007-11-14 2007-11-12 155.708 26,782 -3,700 0.09% 4,170,175
2007-11-09 2007-11-07 173.009 30,482 -739 0.10% 5,273,661
2007-11-07 2007-11-05 173.009 31,221 -740 0.10% 5,401,515
2007-11-05 2007-11-01 178.416 31,961 -1,258 0.10% 5,702,340
2007-11-02 2007-10-31 181.119 33,219 -3,625 0.11% 6,016,586
2007-11-01 2007-10-30 187.336 36,844 +222 0.12% 6,902,220
2007-10-30 2007-10-26 184.363 36,622 +3,181 0.12% 6,751,733
2007-10-29 2007-10-25 175.712 33,441 -1,406 0.11% 5,875,995
2007-10-26 2007-10-24 172.468 34,847 -1,516 0.11% 6,010,006
2007-10-25 2007-10-23 168.413 36,363 +4,957 0.12% 6,124,019
2007-10-24 2007-10-22 178.956 31,406 +1,738 0.10% 5,620,299
2007-10-23 2007-10-18 190.580 29,668 +666 0.10% 5,654,135
2007-10-22 2007-10-17 191.932 29,002 +3,995 0.09% 5,566,409
2007-10-18 2007-10-16 188.418 25,007 -74 0.08% 4,711,760
2007-10-17 2007-10-15 154.086 25,081 -185 0.08% 3,864,635
2007-10-16 2007-10-12 150.302 25,266 +370 0.08% 3,797,520
2007-10-15 2007-10-11 151.383 24,896 -444 0.08% 3,768,829
2007-10-12 2007-10-10 144.895 25,340 -2,959 0.08% 3,671,641
2007-10-11 2007-10-09 136.245 28,299 +1,850 0.09% 3,855,586
2007-10-10 2007-10-08 138.407 26,449 +887 0.09% 3,660,733
2007-10-09 2007-10-05 146.517 25,562 +2,812 0.08% 3,745,268
2007-10-05 2007-10-03 152.194 22,750 -74 0.07% 3,462,411
2007-10-04 2007-10-02 170.576 22,824 -2,442 0.07% 3,893,229
2007-10-03 2007-09-28 155.438 25,266 -1,405 0.08% 3,927,292
2007-10-02 2007-09-27 141.921 26,671 -1,184 0.09% 3,785,188
2007-09-21 2007-09-19 138.137 27,855 -296 0.09% 3,847,803
2007-09-20 2007-09-18 136.515 28,151 -74 0.09% 3,843,032
2007-09-17 2007-09-13 132.055 28,225 -148 0.09% 3,727,240
2007-09-10 2007-09-06 132.460 28,373 +1,480 0.09% 3,758,289
2007-09-06 2007-09-04 128.405 26,893 -370 0.09% 3,453,199
2007-09-05 2007-09-03 128.540 27,263 -222 0.09% 3,504,394
2007-09-04 2007-08-31 128.675 27,485 -1,036 0.09% 3,536,645
2007-09-03 2007-08-30 128.000 28,521 -888 0.09% 3,650,678
2007-08-31 2007-08-29 124.215 29,409 +1,406 0.10% 3,653,041
2007-08-30 2007-08-28 131.108 28,003 -1,258 0.09% 3,671,429
2007-08-29 2007-08-27 144.084 29,261 +1,258 0.10% 4,216,044
2007-08-28 2007-08-24 139.489 28,003 -370 0.09% 3,906,097
2007-08-27 2007-08-23 137.867 28,373 +296 0.09% 3,911,688
2007-08-24 2007-08-22 127.729 28,077 +740 0.09% 3,586,256
2007-08-22 2007-08-20 126.378 27,337 +740 0.09% 3,454,787
2007-08-17 2007-08-15 135.434 26,597 +1,479 0.09% 3,602,128
2007-08-15 2007-08-13 141.651 25,118 -370 0.08% 3,557,993
2007-08-13 2007-08-09 151.924 25,488 -961 0.08% 3,872,228
2007-08-09 2007-08-07 147.328 26,449 -518 0.09% 3,896,678
2007-07-31 2007-07-27 155.438 26,967 -814 0.09% 4,191,691
2007-07-27 2007-07-25 159.763 27,781 -2,479 0.09% 4,438,377
2007-07-26 2007-07-24 160.033 30,260 +1,480 0.10% 4,842,609
2007-07-19 2007-07-17 166.251 28,780 +259 0.09% 4,784,700
2007-07-18 2007-07-16 160.574 28,521 +74 0.09% 4,579,731
2007-07-17 2007-07-13 160.844 28,447 -2,146 0.09% 4,575,539
2007-07-16 2007-07-12 158.682 30,593 -665 0.10% 4,854,550
2007-07-13 2007-07-11 154.897 31,258 +295 0.10% 4,841,775
2007-07-12 2007-07-10 156.519 30,963 -74 0.10% 4,846,301
2007-07-11 2007-07-09 155.438 31,037 +1,110 0.10% 4,824,323
2007-07-09 2007-07-05 157.600 29,927 -148 0.10% 4,716,508
2007-07-03 2007-06-28 159.493 30,075 -814 0.10% 4,796,743
2007-06-29 2007-06-27 157.330 30,889 +740 0.10% 4,859,769
2007-06-28 2007-06-26 161.115 30,149 -740 0.10% 4,857,446
2007-06-27 2007-06-25 160.844 30,889 -665 0.10% 4,968,321
2007-06-26 2007-06-22 155.708 31,554 0.10% 4,913,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top