History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 15,000 | +0 | 0.00% | 249,750 |
| 2025-10-13 | 2025-10-09 | 16.720 | 15,000 | +0 | 0.00% | 250,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 15,000 | +0 | 0.00% | 257,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 15,000 | +0 | 0.00% | 254,550 |
| 2025-10-08 | 2025-10-03 | 17.000 | 15,000 | +0 | 0.00% | 255,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 15,000 | +0 | 0.00% | 255,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 15,000 | +0 | 0.00% | 252,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 15,000 | +0 | 0.00% | 250,800 |
| 2025-09-30 | 2025-09-26 | 16.480 | 15,000 | +0 | 0.00% | 247,200 |
| 2025-09-29 | 2025-09-25 | 16.440 | 15,000 | +0 | 0.00% | 246,600 |
| 2025-09-26 | 2025-09-24 | 16.630 | 15,000 | +0 | 0.00% | 249,450 |
| 2025-09-25 | 2025-09-23 | 16.640 | 15,000 | +0 | 0.00% | 249,600 |
| 2025-09-24 | 2025-09-22 | 16.880 | 15,000 | +0 | 0.00% | 253,200 |
| 2025-09-23 | 2025-09-19 | 17.120 | 15,000 | +0 | 0.00% | 256,800 |
| 2025-09-22 | 2025-09-18 | 17.340 | 15,000 | +0 | 0.00% | 260,100 |
| 2025-09-19 | 2025-09-17 | 17.480 | 15,000 | +0 | 0.00% | 262,200 |
| 2025-09-18 | 2025-09-16 | 17.420 | 15,000 | +0 | 0.00% | 261,300 |
| 2025-09-17 | 2025-09-15 | 17.470 | 15,000 | +0 | 0.00% | 262,050 |
| 2025-09-16 | 2025-09-12 | 17.620 | 15,000 | +0 | 0.00% | 264,300 |
| 2025-09-15 | 2025-09-11 | 18.120 | 15,000 | +0 | 0.00% | 271,800 |
| 2025-09-12 | 2025-09-10 | 18.810 | 15,000 | +0 | 0.00% | 282,150 |
| 2025-09-11 | 2025-09-09 | 19.130 | 15,000 | +0 | 0.00% | 286,950 |
| 2025-09-10 | 2025-09-08 | 19.060 | 15,000 | +0 | 0.00% | 285,900 |
| 2025-09-09 | 2025-09-05 | 19.280 | 15,000 | +0 | 0.00% | 289,200 |
| 2025-09-08 | 2025-09-04 | 19.170 | 15,000 | +0 | 0.00% | 287,550 |
| 2025-09-05 | 2025-09-03 | 19.360 | 15,000 | +0 | 0.00% | 290,400 |
| 2025-09-04 | 2025-09-02 | 19.250 | 15,000 | +0 | 0.00% | 288,750 |
| 2025-09-03 | 2025-09-01 | 19.050 | 15,000 | +0 | 0.00% | 285,750 |
| 2025-09-02 | 2025-08-29 | 18.590 | 15,000 | +0 | 0.00% | 278,850 |
| 2025-09-01 | 2025-08-28 | 18.460 | 15,000 | +0 | 0.00% | 276,900 |
| 2025-08-29 | 2025-08-27 | 18.060 | 15,000 | +0 | 0.00% | 270,900 |
| 2025-08-28 | 2025-08-26 | 18.670 | 15,000 | +0 | 0.00% | 280,050 |
| 2025-08-27 | 2025-08-25 | 18.100 | 15,000 | +0 | 0.00% | 271,500 |
| 2025-08-26 | 2025-08-22 | 18.130 | 15,000 | +0 | 0.00% | 271,950 |
| 2025-08-25 | 2025-08-21 | 17.990 | 15,000 | +0 | 0.00% | 269,850 |
| 2025-08-22 | 2025-08-20 | 16.900 | 15,000 | +0 | 0.00% | 253,500 |
| 2025-08-21 | 2025-08-19 | 17.100 | 15,000 | +0 | 0.00% | 256,500 |
| 2025-08-20 | 2025-08-18 | 17.380 | 15,000 | +0 | 0.00% | 260,700 |
| 2025-08-19 | 2025-08-15 | 15.770 | 15,000 | +0 | 0.00% | 236,550 |
| 2025-08-18 | 2025-08-14 | 14.910 | 15,000 | +0 | 0.00% | 223,650 |
| 2025-08-15 | 2025-08-13 | 14.880 | 15,000 | +0 | 0.00% | 223,200 |
| 2025-08-14 | 2025-08-12 | 14.600 | 15,000 | +0 | 0.00% | 219,000 |
| 2025-08-13 | 2025-08-11 | 14.100 | 15,000 | +0 | 0.00% | 211,500 |
| 2025-08-12 | 2025-08-08 | 13.970 | 15,000 | +0 | 0.00% | 209,550 |
| 2025-08-11 | 2025-08-07 | 13.820 | 15,000 | +0 | 0.00% | 207,300 |
| 2025-08-08 | 2025-08-06 | 13.750 | 15,000 | +0 | 0.00% | 206,250 |
| 2025-08-07 | 2025-08-05 | 13.380 | 15,000 | +0 | 0.00% | 200,700 |
| 2025-08-06 | 2025-08-04 | 13.360 | 15,000 | +0 | 0.00% | 200,400 |
| 2025-08-05 | 2025-08-01 | 12.720 | 15,000 | +0 | 0.00% | 190,800 |
| 2025-08-04 | 2025-07-31 | 12.840 | 15,000 | +0 | 0.00% | 192,600 |
| 2025-08-01 | 2025-07-30 | 13.300 | 15,000 | +0 | 0.00% | 199,500 |
| 2025-07-31 | 2025-07-29 | 13.580 | 15,000 | +0 | 0.00% | 203,700 |
| 2025-07-30 | 2025-07-28 | 13.660 | 15,000 | +0 | 0.00% | 204,900 |
| 2025-07-29 | 2025-07-25 | 13.860 | 15,000 | +0 | 0.00% | 207,900 |
| 2025-07-28 | 2025-07-24 | 13.820 | 15,000 | +0 | 0.00% | 207,300 |
| 2025-07-25 | 2025-07-23 | 13.600 | 15,000 | +0 | 0.00% | 204,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 15,000 | +0 | 0.00% | 199,500 |
| 2025-07-23 | 2025-07-21 | 13.300 | 15,000 | +0 | 0.00% | 199,500 |
| 2025-07-22 | 2025-07-18 | 13.220 | 15,000 | +0 | 0.00% | 198,300 |
| 2025-07-21 | 2025-07-17 | 13.220 | 15,000 | +0 | 0.00% | 198,300 |
| 2025-07-18 | 2025-07-16 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 15,000 | +0 | 0.00% | 198,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 15,000 | +0 | 0.00% | 196,500 |
| 2025-07-15 | 2025-07-11 | 12.780 | 15,000 | +0 | 0.00% | 191,700 |
| 2025-07-14 | 2025-07-10 | 12.880 | 15,000 | +0 | 0.00% | 193,200 |
| 2025-07-11 | 2025-07-09 | 12.820 | 15,000 | +0 | 0.00% | 192,300 |
| 2025-07-10 | 2025-07-08 | 12.720 | 15,000 | +0 | 0.00% | 190,800 |
| 2025-07-09 | 2025-07-07 | 13.612 | 15,000 | +0 | 0.00% | 204,173 |
| 2025-07-08 | 2025-07-04 | 13.591 | 15,000 | +564 | 0.00% | 203,862 |
| 2025-07-07 | 2025-07-03 | 13.258 | 14,436 | +0 | 0.00% | 191,397 |
| 2025-07-04 | 2025-07-02 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2025-07-03 | 2025-06-30 | 12.552 | 14,436 | +0 | 0.00% | 181,197 |
| 2025-07-02 | 2025-06-27 | 12.760 | 14,436 | +0 | 0.00% | 184,197 |
| 2025-06-30 | 2025-06-26 | 12.676 | 14,436 | +0 | 0.00% | 182,997 |
| 2025-06-27 | 2025-06-25 | 12.843 | 14,436 | +0 | 0.00% | 185,397 |
| 2025-06-26 | 2025-06-24 | 12.635 | 14,436 | +0 | 0.00% | 182,397 |
| 2025-06-25 | 2025-06-23 | 12.178 | 14,436 | +0 | 0.00% | 175,797 |
| 2025-06-24 | 2025-06-20 | 12.136 | 14,436 | +0 | 0.00% | 175,197 |
| 2025-06-23 | 2025-06-19 | 12.074 | 14,436 | +0 | 0.00% | 174,297 |
| 2025-06-20 | 2025-06-18 | 12.573 | 14,436 | +0 | 0.00% | 181,497 |
| 2025-06-19 | 2025-06-17 | 12.593 | 14,436 | +0 | 0.00% | 181,797 |
| 2025-06-18 | 2025-06-16 | 12.635 | 14,436 | +0 | 0.00% | 182,397 |
| 2025-06-17 | 2025-06-13 | 12.469 | 14,436 | +0 | 0.00% | 179,997 |
| 2025-06-16 | 2025-06-12 | 12.863 | 14,436 | +0 | 0.00% | 185,697 |
| 2025-06-13 | 2025-06-11 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2025-06-12 | 2025-06-10 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2025-06-11 | 2025-06-09 | 13.071 | 14,436 | +0 | 0.00% | 188,697 |
| 2025-06-10 | 2025-06-06 | 12.780 | 14,436 | +0 | 0.00% | 184,497 |
| 2025-06-09 | 2025-06-05 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2025-06-06 | 2025-06-04 | 12.863 | 14,436 | +0 | 0.00% | 185,697 |
| 2025-06-05 | 2025-06-03 | 12.884 | 14,436 | +0 | 0.00% | 185,997 |
| 2025-06-04 | 2025-06-02 | 12.406 | 14,436 | +0 | 0.00% | 179,097 |
| 2025-06-03 | 2025-05-30 | 12.656 | 14,436 | +0 | 0.00% | 182,697 |
| 2025-06-02 | 2025-05-29 | 13.050 | 14,436 | +0 | 0.00% | 188,397 |
| 2025-05-30 | 2025-05-28 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2025-05-29 | 2025-05-27 | 12.365 | 14,436 | +0 | 0.00% | 178,497 |
| 2025-05-28 | 2025-05-26 | 12.448 | 14,436 | +0 | 0.00% | 179,697 |
| 2025-05-27 | 2025-05-23 | 13.175 | 14,436 | +0 | 0.00% | 190,197 |
| 2025-05-26 | 2025-05-22 | 12.863 | 14,436 | +0 | 0.00% | 185,697 |
| 2025-05-23 | 2025-05-21 | 12.780 | 14,436 | +0 | 0.00% | 184,497 |
| 2025-05-22 | 2025-05-20 | 12.843 | 14,436 | +0 | 0.00% | 185,397 |
| 2025-05-21 | 2025-05-19 | 12.593 | 14,436 | +0 | 0.00% | 181,797 |
| 2025-05-20 | 2025-05-16 | 12.739 | 14,436 | +0 | 0.00% | 183,897 |
| 2025-05-19 | 2025-05-15 | 12.676 | 14,436 | +0 | 0.00% | 182,997 |
| 2025-05-16 | 2025-05-14 | 12.905 | 14,436 | +0 | 0.00% | 186,297 |
| 2025-05-15 | 2025-05-13 | 12.656 | 14,436 | +0 | 0.00% | 182,697 |
| 2025-05-14 | 2025-05-12 | 12.988 | 14,436 | +0 | 0.00% | 187,497 |
| 2025-05-13 | 2025-05-09 | 12.573 | 14,436 | +0 | 0.00% | 181,497 |
| 2025-05-12 | 2025-05-08 | 12.739 | 14,436 | +0 | 0.00% | 183,897 |
| 2025-05-09 | 2025-05-07 | 12.219 | 14,436 | +0 | 0.00% | 176,397 |
| 2025-05-08 | 2025-05-06 | 12.178 | 14,436 | +0 | 0.00% | 175,797 |
| 2025-05-07 | 2025-05-02 | 11.617 | 14,436 | +0 | 0.00% | 167,697 |
| 2025-05-06 | 2025-04-30 | 11.554 | 14,436 | +0 | 0.00% | 166,797 |
| 2025-05-02 | 2025-04-29 | 11.845 | 14,436 | +0 | 0.00% | 170,997 |
| 2025-04-30 | 2025-04-28 | 12.115 | 14,436 | +0 | 0.00% | 174,897 |
| 2025-04-29 | 2025-04-25 | 11.928 | 14,436 | +0 | 0.00% | 172,197 |
| 2025-04-28 | 2025-04-24 | 11.949 | 14,436 | +0 | 0.00% | 172,497 |
| 2025-04-25 | 2025-04-23 | 12.240 | 14,436 | +0 | 0.00% | 176,697 |
| 2025-04-24 | 2025-04-22 | 12.115 | 14,436 | +0 | 0.00% | 174,897 |
| 2025-04-23 | 2025-04-17 | 12.469 | 14,436 | +0 | 0.00% | 179,997 |
| 2025-04-22 | 2025-04-16 | 12.282 | 14,436 | +0 | 0.00% | 177,297 |
| 2025-04-17 | 2025-04-15 | 12.780 | 14,436 | +0 | 0.00% | 184,497 |
| 2025-04-16 | 2025-04-14 | 12.739 | 14,436 | +0 | 0.00% | 183,897 |
| 2025-04-15 | 2025-04-11 | 12.573 | 14,436 | +0 | 0.00% | 181,497 |
| 2025-04-14 | 2025-04-10 | 12.261 | 14,436 | +0 | 0.00% | 176,997 |
| 2025-04-11 | 2025-04-09 | 11.887 | 14,436 | +0 | 0.00% | 171,597 |
| 2025-04-10 | 2025-04-08 | 11.866 | 14,436 | +0 | 0.00% | 171,297 |
| 2025-04-09 | 2025-04-07 | 11.679 | 14,436 | +0 | 0.00% | 168,597 |
| 2025-04-08 | 2025-04-03 | 13.944 | 14,436 | +0 | 0.00% | 201,296 |
| 2025-04-07 | 2025-04-02 | 14.547 | 14,436 | +0 | 0.00% | 209,996 |
| 2025-04-03 | 2025-04-01 | 14.464 | 14,436 | +0 | 0.00% | 208,796 |
| 2025-04-02 | 2025-03-31 | 14.131 | 14,436 | +0 | 0.00% | 203,996 |
| 2025-04-01 | 2025-03-28 | 14.755 | 14,436 | +0 | 0.00% | 212,996 |
| 2025-03-31 | 2025-03-27 | 14.962 | 14,436 | +0 | 0.00% | 215,996 |
| 2025-03-28 | 2025-03-26 | 15.295 | 14,436 | +0 | 0.00% | 220,796 |
| 2025-03-27 | 2025-03-25 | 15.170 | 14,436 | +0 | 0.00% | 218,996 |
| 2025-03-26 | 2025-03-24 | 16.355 | 14,436 | +0 | 0.00% | 236,096 |
| 2025-03-25 | 2025-03-21 | 16.064 | 14,436 | +0 | 0.00% | 231,896 |
| 2025-03-24 | 2025-03-20 | 16.895 | 14,436 | +0 | 0.00% | 243,896 |
| 2025-03-21 | 2025-03-19 | 16.355 | 14,436 | +0 | 0.00% | 236,096 |
| 2025-03-20 | 2025-03-18 | 16.396 | 14,436 | +0 | 0.00% | 236,696 |
| 2025-03-19 | 2025-03-17 | 15.565 | 14,436 | +0 | 0.00% | 224,696 |
| 2025-03-18 | 2025-03-14 | 15.814 | 14,436 | +0 | 0.00% | 228,296 |
| 2025-03-17 | 2025-03-13 | 15.565 | 14,436 | +0 | 0.00% | 224,696 |
| 2025-03-14 | 2025-03-12 | 16.105 | 14,436 | +0 | 0.00% | 232,496 |
| 2025-03-13 | 2025-03-11 | 14.297 | 14,436 | +0 | 0.00% | 206,396 |
| 2025-03-12 | 2025-03-10 | 13.861 | 14,436 | +0 | 0.00% | 200,096 |
| 2025-03-11 | 2025-03-07 | 13.799 | 14,436 | +0 | 0.00% | 199,196 |
| 2025-03-10 | 2025-03-06 | 13.591 | 14,436 | +0 | 0.00% | 196,196 |
| 2025-03-07 | 2025-03-05 | 13.217 | 14,436 | +0 | 0.00% | 190,797 |
| 2025-03-06 | 2025-03-04 | 13.113 | 14,436 | +0 | 0.00% | 189,297 |
| 2025-03-05 | 2025-03-03 | 13.425 | 14,436 | +0 | 0.00% | 193,796 |
| 2025-03-04 | 2025-02-28 | 13.383 | 14,436 | +0 | 0.00% | 193,196 |
| 2025-03-03 | 2025-02-27 | 14.256 | 14,436 | +0 | 0.00% | 205,796 |
| 2025-02-28 | 2025-02-26 | 13.279 | 14,436 | +0 | 0.00% | 191,697 |
| 2025-02-27 | 2025-02-25 | 13.237 | 14,436 | +0 | 0.00% | 191,097 |
| 2025-02-26 | 2025-02-24 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2025-02-25 | 2025-02-21 | 12.656 | 14,436 | +0 | 0.00% | 182,697 |
| 2025-02-24 | 2025-02-20 | 12.573 | 14,436 | +0 | 0.00% | 181,497 |
| 2025-02-21 | 2025-02-19 | 13.071 | 14,436 | +0 | 0.00% | 188,697 |
| 2025-02-20 | 2025-02-18 | 13.071 | 14,436 | +0 | 0.00% | 188,697 |
| 2025-02-19 | 2025-02-17 | 12.843 | 14,436 | +0 | 0.00% | 185,397 |
| 2025-02-18 | 2025-02-14 | 13.092 | 14,436 | +0 | 0.00% | 188,997 |
| 2025-02-17 | 2025-02-13 | 12.198 | 14,436 | +0 | 0.00% | 176,097 |
| 2025-02-14 | 2025-02-12 | 12.760 | 14,436 | +0 | 0.00% | 184,197 |
| 2025-02-13 | 2025-02-11 | 12.489 | 14,436 | +0 | 0.00% | 180,297 |
| 2025-02-12 | 2025-02-10 | 13.445 | 14,436 | +0 | 0.00% | 194,096 |
| 2025-02-11 | 2025-02-07 | 13.528 | 14,436 | +0 | 0.00% | 195,296 |
| 2025-02-10 | 2025-02-06 | 12.843 | 14,436 | +0 | 0.00% | 185,397 |
| 2025-02-07 | 2025-02-05 | 12.573 | 14,436 | +0 | 0.00% | 181,497 |
| 2025-02-06 | 2025-02-04 | 13.092 | 14,436 | +0 | 0.00% | 188,997 |
| 2025-02-05 | 2025-02-03 | 12.780 | 14,436 | +0 | 0.00% | 184,497 |
| 2025-02-04 | 2025-01-28 | 13.154 | 14,436 | +0 | 0.00% | 189,897 |
| 2025-02-03 | 2025-01-24 | 13.050 | 14,436 | +0 | 0.00% | 188,397 |
| 2025-01-27 | 2025-01-23 | 13.279 | 14,436 | +0 | 0.00% | 191,697 |
| 2025-01-24 | 2025-01-22 | 13.175 | 14,436 | +0 | 0.00% | 190,197 |
| 2025-01-23 | 2025-01-21 | 13.632 | 14,436 | +0 | 0.00% | 196,796 |
| 2025-01-22 | 2025-01-20 | 13.508 | 14,436 | +0 | 0.00% | 194,996 |
| 2025-01-21 | 2025-01-17 | 13.612 | 14,436 | +0 | 0.00% | 196,496 |
| 2025-01-20 | 2025-01-16 | 13.425 | 14,436 | +0 | 0.00% | 193,796 |
| 2025-01-17 | 2025-01-15 | 13.425 | 14,436 | +0 | 0.00% | 193,796 |
| 2025-01-16 | 2025-01-14 | 13.840 | 14,436 | +0 | 0.00% | 199,796 |
| 2025-01-15 | 2025-01-13 | 13.258 | 14,436 | +0 | 0.00% | 191,397 |
| 2025-01-14 | 2025-01-10 | 13.237 | 14,436 | +0 | 0.00% | 191,097 |
| 2025-01-13 | 2025-01-09 | 13.258 | 14,436 | +0 | 0.00% | 191,397 |
| 2025-01-10 | 2025-01-08 | 13.030 | 14,436 | +0 | 0.00% | 188,097 |
| 2025-01-09 | 2025-01-07 | 13.237 | 14,436 | +0 | 0.00% | 191,097 |
| 2025-01-08 | 2025-01-06 | 13.591 | 14,436 | +0 | 0.00% | 196,196 |
| 2025-01-07 | 2025-01-03 | 13.695 | 14,436 | +0 | 0.00% | 197,696 |
| 2025-01-06 | 2025-01-02 | 13.508 | 14,436 | +0 | 0.00% | 194,996 |
| 2025-01-03 | 2024-12-31 | 14.193 | 14,436 | +0 | 0.00% | 204,896 |
| 2025-01-02 | 2024-12-27 | 13.799 | 14,436 | +0 | 0.00% | 199,196 |
| 2024-12-30 | 2024-12-24 | 14.443 | 14,436 | +0 | 0.00% | 208,496 |
| 2024-12-27 | 2024-12-20 | 14.464 | 14,436 | +0 | 0.00% | 208,796 |
| 2024-12-23 | 2024-12-19 | 14.505 | 14,436 | +0 | 0.00% | 209,396 |
| 2024-12-20 | 2024-12-18 | 14.671 | 14,436 | +0 | 0.00% | 211,796 |
| 2024-12-19 | 2024-12-17 | 14.588 | 14,436 | +0 | 0.00% | 210,596 |
| 2024-12-18 | 2024-12-16 | 14.152 | 14,436 | +0 | 0.00% | 204,296 |
| 2024-12-17 | 2024-12-13 | 14.110 | 14,436 | +0 | 0.00% | 203,696 |
| 2024-12-16 | 2024-12-12 | 14.484 | 14,436 | +0 | 0.00% | 209,096 |
| 2024-12-13 | 2024-12-11 | 14.006 | 14,436 | +0 | 0.00% | 202,196 |
| 2024-12-12 | 2024-12-10 | 14.193 | 14,436 | +0 | 0.00% | 204,896 |
| 2024-12-11 | 2024-12-09 | 14.193 | 14,436 | +0 | 0.00% | 204,896 |
| 2024-12-10 | 2024-12-06 | 13.715 | 14,436 | +0 | 0.00% | 197,996 |
| 2024-12-09 | 2024-12-05 | 13.425 | 14,436 | +0 | 0.00% | 193,796 |
| 2024-12-06 | 2024-12-04 | 13.612 | 14,436 | +0 | 0.00% | 196,496 |
| 2024-12-05 | 2024-12-03 | 14.110 | 14,436 | +0 | 0.00% | 203,696 |
| 2024-12-04 | 2024-12-02 | 13.404 | 14,436 | +0 | 0.00% | 193,496 |
| 2024-12-03 | 2024-11-29 | 12.988 | 14,436 | +0 | 0.00% | 187,497 |
| 2024-12-02 | 2024-11-28 | 13.154 | 14,436 | +0 | 0.00% | 189,897 |
| 2024-11-29 | 2024-11-27 | 13.404 | 14,436 | +0 | 0.00% | 193,496 |
| 2024-11-28 | 2024-11-26 | 12.801 | 14,436 | +0 | 0.00% | 184,797 |
| 2024-11-27 | 2024-11-25 | 13.092 | 14,436 | +0 | 0.00% | 188,997 |
| 2024-11-26 | 2024-11-22 | 13.030 | 14,436 | +0 | 0.00% | 188,097 |
| 2024-11-25 | 2024-11-21 | 13.487 | 14,436 | +0 | 0.00% | 194,696 |
| 2024-11-22 | 2024-11-20 | 13.653 | 14,436 | +0 | 0.00% | 197,096 |
| 2024-11-21 | 2024-11-19 | 14.173 | 14,436 | +0 | 0.00% | 204,596 |
| 2024-11-20 | 2024-11-18 | 13.986 | 14,436 | +0 | 0.00% | 201,896 |
| 2024-11-19 | 2024-11-15 | 14.048 | 14,436 | +0 | 0.00% | 202,796 |
| 2024-11-18 | 2024-11-14 | 13.799 | 14,436 | +0 | 0.00% | 199,196 |
| 2024-11-15 | 2024-11-13 | 14.027 | 14,436 | +0 | 0.00% | 202,496 |
| 2024-11-14 | 2024-11-12 | 14.027 | 14,436 | +0 | 0.00% | 202,496 |
| 2024-11-13 | 2024-11-11 | 14.318 | 14,436 | +0 | 0.00% | 206,696 |
| 2024-11-12 | 2024-11-08 | 13.861 | 14,436 | +0 | 0.00% | 200,096 |
| 2024-11-11 | 2024-11-07 | 13.902 | 14,436 | +0 | 0.00% | 200,696 |
| 2024-11-08 | 2024-11-06 | 13.528 | 14,436 | +0 | 0.00% | 195,296 |
| 2024-11-07 | 2024-11-05 | 13.882 | 14,436 | +0 | 0.00% | 200,396 |
| 2024-11-06 | 2024-11-04 | 13.570 | 14,436 | +0 | 0.00% | 195,896 |
| 2024-11-05 | 2024-11-01 | 13.092 | 14,436 | +0 | 0.00% | 188,997 |
| 2024-11-04 | 2024-10-31 | 12.843 | 14,436 | +0 | 0.00% | 185,397 |
| 2024-11-01 | 2024-10-30 | 13.362 | 14,436 | +0 | 0.00% | 192,896 |
| 2024-10-31 | 2024-10-29 | 13.736 | 14,436 | +0 | 0.00% | 198,296 |
| 2024-10-30 | 2024-10-28 | 14.069 | 14,436 | +0 | 0.00% | 203,096 |
| 2024-10-29 | 2024-10-25 | 14.942 | 14,436 | +0 | 0.00% | 215,696 |
| 2024-10-28 | 2024-10-24 | 14.277 | 14,436 | +0 | 0.00% | 206,096 |
| 2024-10-25 | 2024-10-23 | 14.380 | 14,436 | +0 | 0.00% | 207,596 |
| 2024-10-24 | 2024-10-22 | 14.193 | 14,436 | +0 | 0.00% | 204,896 |
| 2024-10-23 | 2024-10-21 | 13.757 | 14,436 | +0 | 0.00% | 198,596 |
| 2024-10-22 | 2024-10-18 | 14.235 | 14,436 | +0 | 0.00% | 205,496 |
| 2024-10-21 | 2024-10-17 | 13.653 | 14,436 | +0 | 0.00% | 197,096 |
| 2024-10-18 | 2024-10-16 | 14.401 | 14,436 | +0 | 0.00% | 207,896 |
| 2024-10-17 | 2024-10-15 | 14.526 | 14,436 | +0 | 0.00% | 209,696 |
| 2024-10-16 | 2024-10-14 | 15.835 | 14,436 | +0 | 0.00% | 228,596 |
| 2024-10-15 | 2024-10-10 | 16.105 | 14,436 | +0 | 0.00% | 232,496 |
| 2024-10-14 | 2024-10-09 | 15.523 | 14,436 | +0 | 0.00% | 224,096 |
| 2024-10-10 | 2024-10-08 | 16.188 | 14,436 | +0 | 0.00% | 233,696 |
| 2024-10-09 | 2024-10-07 | 17.602 | 14,436 | +0 | 0.00% | 254,095 |
| 2024-10-08 | 2024-10-04 | 16.708 | 14,436 | +0 | 0.00% | 241,196 |
| 2024-10-07 | 2024-10-03 | 15.981 | 14,436 | +0 | 0.00% | 230,696 |
| 2024-10-04 | 2024-10-02 | 16.459 | 14,436 | +0 | 0.00% | 237,596 |
| 2024-10-03 | 2024-09-30 | 15.066 | 14,436 | +0 | 0.00% | 217,496 |
| 2024-10-02 | 2024-09-27 | 14.671 | 14,436 | +0 | 0.00% | 211,796 |
| 2024-09-30 | 2024-09-26 | 13.986 | 14,436 | +0 | 0.00% | 201,896 |
| 2024-09-27 | 2024-09-25 | 12.988 | 14,436 | +0 | 0.00% | 187,497 |
| 2024-09-26 | 2024-09-24 | 12.656 | 14,436 | +0 | 0.00% | 182,697 |
| 2024-09-25 | 2024-09-23 | 12.385 | 14,436 | +0 | 0.00% | 178,797 |
| 2024-09-24 | 2024-09-20 | 12.344 | 14,436 | +0 | 0.00% | 178,197 |
| 2024-09-23 | 2024-09-19 | 12.240 | 14,436 | +0 | 0.00% | 176,697 |
| 2024-09-20 | 2024-09-17 | 11.575 | 14,436 | +0 | 0.00% | 167,097 |
| 2024-09-19 | 2024-09-16 | 11.513 | 14,436 | +0 | 0.00% | 166,197 |
| 2024-09-17 | 2024-09-13 | 11.450 | 14,436 | +0 | 0.00% | 165,297 |
| 2024-09-16 | 2024-09-12 | 11.430 | 14,436 | +0 | 0.00% | 164,997 |
| 2024-09-13 | 2024-09-11 | 11.471 | 14,436 | +0 | 0.00% | 165,597 |
| 2024-09-12 | 2024-09-10 | 11.492 | 14,436 | +0 | 0.00% | 165,897 |
| 2024-09-11 | 2024-09-09 | 11.617 | 14,436 | +0 | 0.00% | 167,697 |
| 2024-09-10 | 2024-09-05 | 11.908 | 14,436 | +0 | 0.00% | 171,897 |
| 2024-09-09 | 2024-09-04 | 11.720 | 14,436 | +0 | 0.00% | 169,197 |
| 2024-09-05 | 2024-09-03 | 11.430 | 14,436 | +0 | 0.00% | 164,997 |
| 2024-09-04 | 2024-09-02 | 11.076 | 14,436 | +0 | 0.00% | 159,897 |
| 2024-09-03 | 2024-08-30 | 11.658 | 14,436 | +0 | 0.00% | 168,297 |
| 2024-09-02 | 2024-08-29 | 10.868 | 14,436 | +0 | 0.00% | 156,897 |
| 2024-08-30 | 2024-08-28 | 10.765 | 14,436 | +0 | 0.00% | 155,397 |
| 2024-08-29 | 2024-08-27 | 11.097 | 14,436 | +0 | 0.00% | 160,197 |
| 2024-08-28 | 2024-08-26 | 11.014 | 14,436 | +0 | 0.00% | 158,997 |
| 2024-08-27 | 2024-08-23 | 10.931 | 14,436 | +0 | 0.00% | 157,797 |
| 2024-08-26 | 2024-08-22 | 10.993 | 14,436 | +0 | 0.00% | 158,697 |
| 2024-08-23 | 2024-08-21 | 10.972 | 14,436 | +0 | 0.00% | 158,397 |
| 2024-08-22 | 2024-08-20 | 10.868 | 14,436 | +0 | 0.00% | 156,897 |
| 2024-08-21 | 2024-08-19 | 10.952 | 14,436 | +0 | 0.00% | 158,097 |
| 2024-08-20 | 2024-08-16 | 10.889 | 14,436 | +0 | 0.00% | 157,197 |
| 2024-08-19 | 2024-08-15 | 10.702 | 14,436 | +0 | 0.00% | 154,497 |
| 2024-08-16 | 2024-08-14 | 10.578 | 14,436 | +0 | 0.00% | 152,697 |
| 2024-08-15 | 2024-08-13 | 10.557 | 14,436 | +0 | 0.00% | 152,397 |
| 2024-08-14 | 2024-08-12 | 10.515 | 14,436 | +0 | 0.00% | 151,797 |
| 2024-08-13 | 2024-08-09 | 10.494 | 14,436 | +0 | 0.00% | 151,497 |
| 2024-08-12 | 2024-08-08 | 10.380 | 14,436 | +0 | 0.00% | 149,847 |
| 2024-08-09 | 2024-08-07 | 10.536 | 14,436 | +0 | 0.00% | 152,097 |
| 2024-08-08 | 2024-08-06 | 10.183 | 14,436 | +0 | 0.00% | 146,997 |
| 2024-08-07 | 2024-08-05 | 10.411 | 14,436 | +0 | 0.00% | 150,297 |
| 2024-08-06 | 2024-08-02 | 10.744 | 14,436 | +0 | 0.00% | 155,097 |
| 2024-08-05 | 2024-08-01 | 11.243 | 14,436 | +0 | 0.00% | 162,297 |
| 2024-08-02 | 2024-07-31 | 11.097 | 14,436 | +0 | 0.00% | 160,197 |
| 2024-08-01 | 2024-07-30 | 10.848 | 14,436 | +0 | 0.00% | 156,597 |
| 2024-07-31 | 2024-07-29 | 11.139 | 14,436 | +0 | 0.00% | 160,797 |
| 2024-07-30 | 2024-07-26 | 11.658 | 14,436 | +0 | 0.00% | 168,297 |
| 2024-07-29 | 2024-07-25 | 11.471 | 14,436 | +0 | 0.00% | 165,597 |
| 2024-07-26 | 2024-07-24 | 11.658 | 14,436 | +0 | 0.00% | 168,297 |
| 2024-07-25 | 2024-07-23 | 12.302 | 14,436 | +0 | 0.00% | 177,597 |
| 2024-07-24 | 2024-07-22 | 12.489 | 14,436 | +0 | 0.00% | 180,297 |
| 2024-07-23 | 2024-07-19 | 12.489 | 14,436 | +0 | 0.00% | 180,297 |
| 2024-07-22 | 2024-07-18 | 12.344 | 14,436 | +0 | 0.00% | 178,197 |
| 2024-07-19 | 2024-07-17 | 12.489 | 14,436 | +0 | 0.00% | 180,297 |
| 2024-07-18 | 2024-07-16 | 12.552 | 14,436 | +0 | 0.00% | 181,197 |
| 2024-07-17 | 2024-07-15 | 12.676 | 14,436 | +0 | 0.00% | 182,997 |
| 2024-07-16 | 2024-07-12 | 12.967 | 14,436 | +0 | 0.00% | 187,197 |
| 2024-07-15 | 2024-07-11 | 12.801 | 14,436 | +0 | 0.00% | 184,797 |
| 2024-07-12 | 2024-07-10 | 13.175 | 14,436 | +0 | 0.00% | 190,197 |
| 2024-07-11 | 2024-07-09 | 12.780 | 14,436 | +0 | 0.00% | 184,497 |
| 2024-07-10 | 2024-07-08 | 12.385 | 14,436 | +0 | 0.00% | 178,797 |
| 2024-07-09 | 2024-07-05 | 12.261 | 14,436 | +0 | 0.00% | 176,997 |
| 2024-07-08 | 2024-07-04 | 12.365 | 14,436 | +0 | 0.00% | 178,497 |
| 2024-07-05 | 2024-07-03 | 12.240 | 14,436 | +0 | 0.00% | 176,697 |
| 2024-07-04 | 2024-07-02 | 12.219 | 14,436 | +0 | 0.00% | 176,397 |
| 2024-07-03 | 2024-06-28 | 12.510 | 14,436 | +0 | 0.00% | 180,597 |
| 2024-07-02 | 2024-06-27 | 12.676 | 14,436 | +0 | 0.00% | 182,997 |
| 2024-06-28 | 2024-06-26 | 13.009 | 14,436 | +0 | 0.00% | 187,797 |
| 2024-06-27 | 2024-06-25 | 12.947 | 14,436 | +0 | 0.00% | 186,897 |
| 2024-06-26 | 2024-06-24 | 12.448 | 14,436 | +0 | 0.00% | 179,697 |
| 2024-06-25 | 2024-06-21 | 12.531 | 14,436 | +0 | 0.00% | 180,897 |
| 2024-06-24 | 2024-06-20 | 12.448 | 14,436 | +0 | 0.00% | 179,697 |
| 2024-06-21 | 2024-06-19 | 12.593 | 14,436 | +0 | 0.00% | 181,797 |
| 2024-06-20 | 2024-06-18 | 12.011 | 14,436 | +0 | 0.00% | 173,397 |
| 2024-06-19 | 2024-06-17 | 11.741 | 14,436 | +0 | 0.00% | 169,497 |
| 2024-06-18 | 2024-06-14 | 11.679 | 14,436 | +0 | 0.00% | 168,597 |
| 2024-06-17 | 2024-06-13 | 11.575 | 14,436 | +0 | 0.00% | 167,097 |
| 2024-06-14 | 2024-06-12 | 11.720 | 14,436 | +0 | 0.00% | 169,197 |
| 2024-06-13 | 2024-06-11 | 11.949 | 14,436 | +0 | 0.00% | 172,497 |
| 2024-06-12 | 2024-06-07 | 12.115 | 14,436 | +0 | 0.00% | 174,897 |
| 2024-06-11 | 2024-06-06 | 12.614 | 14,436 | +0 | 0.00% | 182,097 |
| 2024-06-07 | 2024-06-05 | 12.822 | 14,436 | +0 | 0.00% | 185,097 |
| 2024-06-06 | 2024-06-04 | 12.656 | 14,436 | +0 | 0.00% | 182,697 |
| 2024-06-05 | 2024-06-03 | 14.214 | 14,436 | +0 | 0.00% | 205,196 |
| 2024-06-04 | 2024-05-31 | 14.006 | 14,436 | +0 | 0.00% | 202,196 |
| 2024-06-03 | 2024-05-30 | 14.277 | 14,436 | +0 | 0.00% | 206,096 |
| 2024-05-31 | 2024-05-29 | 14.027 | 14,436 | +0 | 0.00% | 202,496 |
| 2024-05-30 | 2024-05-28 | 13.965 | 14,436 | +0 | 0.00% | 201,596 |
| 2024-05-29 | 2024-05-27 | 14.794 | 14,436 | +0 | 0.00% | 213,568 |
| 2024-05-28 | 2024-05-24 | 14.666 | 14,436 | +343 | 0.00% | 211,724 |
| 2024-05-27 | 2024-05-23 | 14.858 | 14,093 | +0 | 0.00% | 209,394 |
| 2024-05-24 | 2024-05-22 | 15.071 | 14,093 | +0 | 0.00% | 212,394 |
| 2024-05-23 | 2024-05-21 | 15.135 | 14,093 | +0 | 0.00% | 213,294 |
| 2024-05-22 | 2024-05-20 | 15.603 | 14,093 | +0 | 0.00% | 219,893 |
| 2024-05-21 | 2024-05-17 | 15.901 | 14,093 | +0 | 0.00% | 224,093 |
| 2024-05-20 | 2024-05-16 | 15.560 | 14,093 | +0 | 0.00% | 219,294 |
| 2024-05-17 | 2024-05-14 | 15.135 | 14,093 | +0 | 0.00% | 213,294 |
| 2024-05-16 | 2024-05-13 | 14.092 | 14,093 | -1,880 | 0.00% | 198,594 |
| 2023-08-08 | 2023-08-04 | 11.239 | 15,973 | -1,879 | 0.00% | 179,525 |
| 2023-07-27 | 2023-07-25 | 10.547 | 17,852 | -939 | 0.00% | 188,294 |
| 2023-06-29 | 2023-06-27 | 9.750 | 18,791 | +699 | 0.00% | 183,215 |
| 2023-06-01 | 2023-05-30 | 8.998 | 18,092 | -6,332 | 0.00% | 162,800 |
| 2023-05-15 | 2023-05-11 | 11.187 | 24,424 | -3,619 | 0.00% | 273,237 |
| 2023-04-20 | 2023-04-18 | 11.408 | 28,043 | +3,619 | 0.00% | 319,924 |
| 2022-08-08 | 2022-08-04 | 13.310 | 24,424 | -905 | 0.00% | 325,076 |
| 2022-08-05 | 2022-08-03 | 13.575 | 25,329 | +2,714 | 0.00% | 343,842 |
| 2022-07-13 | 2022-07-11 | 14.680 | 22,615 | +2,714 | 0.00% | 331,999 |
| 2022-07-11 | 2022-07-07 | 16.604 | 19,901 | -2,714 | 0.00% | 330,436 |
| 2022-07-07 | 2022-07-05 | 16.095 | 22,615 | +2,714 | 0.00% | 363,999 |
| 2022-07-06 | 2022-07-04 | 16.781 | 19,901 | +2,714 | 0.00% | 333,956 |
| 2022-05-10 | 2022-05-05 | 11.576 | 17,187 | +150 | 0.00% | 198,955 |
| 2022-04-13 | 2022-04-11 | 11.777 | 17,037 | -3,587 | 0.00% | 200,638 |
| 2022-04-01 | 2022-03-30 | 15.011 | 20,624 | +3,587 | 0.00% | 309,582 |
| 2022-02-09 | 2022-02-07 | 23.531 | 17,037 | +1,793 | 0.00% | 400,897 |
| 2022-01-26 | 2022-01-24 | 25.984 | 15,244 | +1,794 | 0.00% | 396,107 |
| 2021-10-07 | 2021-10-05 | 31.895 | 13,450 | -1,794 | 0.00% | 428,988 |
| 2021-10-06 | 2021-10-04 | 31.580 | 15,244 | +1,794 | 0.00% | 481,408 |
| 2021-10-05 | 2021-09-30 | 32.428 | 13,450 | +174 | 0.00% | 436,151 |
| 2021-06-25 | 2021-06-23 | 28.473 | 13,276 | -885 | 0.00% | 378,007 |
| 2021-04-23 | 2021-04-21 | 27.626 | 14,161 | +885 | 0.00% | 391,206 |
| 2021-04-08 | 2021-04-01 | 26.948 | 13,276 | -1,770 | 0.00% | 357,757 |
| 2021-03-18 | 2021-03-16 | 25.027 | 15,046 | -1,770 | 0.00% | 376,554 |
| 2021-03-17 | 2021-03-15 | 24.066 | 16,816 | +1,770 | 0.00% | 404,702 |
| 2021-02-26 | 2021-02-24 | 25.516 | 15,046 | +222 | 0.00% | 383,908 |
| 2021-02-25 | 2021-02-23 | 27.006 | 14,824 | +1,744 | 0.00% | 400,343 |
| 2021-02-16 | 2021-02-09 | 29.816 | 13,080 | -1,308 | 0.00% | 389,993 |
| 2021-02-10 | 2021-02-08 | 29.243 | 14,388 | -1,308 | 0.00% | 420,743 |
| 2021-02-08 | 2021-02-04 | 27.752 | 15,696 | +2,616 | 0.00% | 435,592 |
| 2021-02-04 | 2021-02-02 | 30.217 | 13,080 | -3,924 | 0.00% | 395,243 |
| 2021-02-01 | 2021-01-28 | 29.071 | 17,004 | +2,616 | 0.00% | 494,316 |
| 2021-01-29 | 2021-01-27 | 30.160 | 14,388 | +1,308 | 0.00% | 433,942 |
| 2021-01-27 | 2021-01-25 | 32.454 | 13,080 | -2,616 | 0.00% | 424,493 |
| 2021-01-25 | 2021-01-21 | 30.504 | 15,696 | +2,616 | 0.00% | 478,792 |
| 2020-11-13 | 2020-11-11 | 13.761 | 13,080 | -2,616 | 0.00% | 179,997 |
| 2020-11-05 | 2020-11-03 | 16.238 | 15,696 | -1,744 | 0.00% | 254,876 |
| 2020-10-28 | 2020-10-23 | 15.023 | 17,440 | +1,744 | 0.00% | 261,995 |
| 2020-10-19 | 2020-10-15 | 14.243 | 15,696 | +2,616 | 0.00% | 223,556 |
| 2020-09-30 | 2020-09-28 | 11.009 | 13,080 | -4,360 | 0.00% | 143,997 |
| 2020-09-25 | 2020-09-23 | 10.906 | 17,440 | +4,360 | 0.00% | 190,197 |
| 2020-09-18 | 2020-09-16 | 11.605 | 13,080 | -4,360 | 0.00% | 151,797 |
| 2020-09-16 | 2020-09-14 | 10.963 | 17,440 | -4,360 | 0.00% | 191,197 |
| 2020-09-15 | 2020-09-11 | 10.871 | 21,800 | -17,441 | 0.00% | 236,996 |
| 2020-06-22 | 2020-06-18 | 6.515 | 39,241 | +2,009 | 0.00% | 255,640 |
| 2019-05-23 | 2019-05-21 | 7.278 | 37,232 | +2,173 | 0.00% | 270,962 |
| 2019-01-18 | 2019-01-16 | 6.610 | 35,059 | -7,791 | 0.00% | 231,747 |
| 2018-10-04 | 2018-10-02 | 6.020 | 42,850 | +7,791 | 0.00% | 257,948 |
| 2018-09-26 | 2018-09-21 | 7.098 | 35,059 | -7,791 | 0.00% | 248,847 |
| 2018-08-29 | 2018-08-27 | 6.302 | 42,850 | +7,791 | 0.00% | 270,048 |
| 2018-05-17 | 2018-05-15 | 10.673 | 35,059 | -2,886 | 0.00% | 374,201 |
| 2018-05-16 | 2018-05-14 | 10.647 | 37,945 | +3,795 | 0.00% | 404,004 |
| 2018-05-15 | 2018-05-11 | 10.621 | 34,150 | -3,795 | 0.00% | 362,699 |
| 2018-05-14 | 2018-05-10 | 10.463 | 37,945 | +3,795 | 0.00% | 397,004 |
| 2018-03-15 | 2018-03-13 | 11.780 | 34,150 | +3,794 | 0.00% | 402,298 |
| 2018-03-02 | 2018-02-28 | 12.202 | 30,356 | +7,589 | 0.00% | 370,404 |
| 2018-02-05 | 2018-02-01 | 12.386 | 22,767 | +3,795 | 0.00% | 282,003 |
| 2018-02-01 | 2018-01-30 | 12.808 | 18,972 | -3,795 | 0.00% | 242,996 |
| 2018-01-31 | 2018-01-29 | 12.676 | 22,767 | -7,589 | 0.00% | 288,603 |
| 2018-01-30 | 2018-01-26 | 12.373 | 30,356 | +3,795 | 0.00% | 375,604 |
| 2018-01-29 | 2018-01-25 | 12.400 | 26,561 | +7,589 | 0.00% | 329,347 |
| 2018-01-26 | 2018-01-24 | 12.610 | 18,972 | +3,794 | 0.00% | 239,246 |
| 2018-01-25 | 2018-01-23 | 12.597 | 15,178 | -3,794 | 0.00% | 191,202 |
| 2018-01-16 | 2018-01-12 | 12.479 | 18,972 | -3,795 | 0.00% | 236,746 |
| 2018-01-12 | 2018-01-10 | 12.452 | 22,767 | +7,589 | 0.00% | 283,503 |
| 2018-01-05 | 2018-01-03 | 12.716 | 15,178 | -3,794 | 0.00% | 193,002 |
| 2017-11-27 | 2017-11-23 | 12.202 | 18,972 | -3,036 | 0.00% | 231,496 |
| 2017-11-10 | 2017-11-08 | 12.149 | 22,008 | +3,036 | 0.00% | 267,382 |
| 2017-11-02 | 2017-10-31 | 12.953 | 18,972 | +3,794 | 0.00% | 245,746 |
| 2017-10-18 | 2017-10-16 | 14.495 | 15,178 | +3,795 | 0.00% | 220,002 |
| 2017-10-13 | 2017-10-11 | 14.890 | 11,383 | -3,795 | 0.00% | 169,494 |
| 2017-10-11 | 2017-10-09 | 13.019 | 15,178 | +3,795 | 0.00% | 197,602 |
| 2017-10-06 | 2017-10-03 | 13.032 | 11,383 | -3,795 | 0.00% | 148,345 |
| 2017-09-27 | 2017-09-25 | 12.808 | 15,178 | +3,795 | 0.00% | 194,402 |
| 2017-09-22 | 2017-09-20 | 13.335 | 11,383 | -3,795 | 0.00% | 151,795 |
| 2017-09-21 | 2017-09-19 | 13.164 | 15,178 | -3,794 | 0.00% | 199,802 |
| 2017-09-18 | 2017-09-14 | 13.085 | 18,972 | +3,794 | 0.00% | 248,246 |
| 2017-09-15 | 2017-09-13 | 13.230 | 15,178 | -3,794 | 0.00% | 200,802 |
| 2017-09-12 | 2017-09-08 | 13.111 | 18,972 | +3,794 | 0.00% | 248,746 |
| 2017-09-11 | 2017-09-07 | 13.283 | 15,178 | +3,795 | 0.00% | 201,602 |
| 2017-08-29 | 2017-08-25 | 13.731 | 11,383 | -6,072 | 0.00% | 156,295 |
| 2017-08-17 | 2017-08-15 | 13.362 | 17,455 | +2,277 | 0.00% | 233,227 |
| 2017-08-11 | 2017-08-09 | 13.731 | 15,178 | -3,794 | 0.00% | 208,402 |
| 2017-08-10 | 2017-08-08 | 13.625 | 18,972 | -3,795 | 0.00% | 258,496 |
| 2017-07-31 | 2017-07-27 | 13.414 | 22,767 | -3,794 | 0.00% | 305,403 |
| 2017-07-27 | 2017-07-25 | 13.072 | 26,561 | +3,794 | 0.00% | 347,197 |
| 2017-07-25 | 2017-07-21 | 13.230 | 22,767 | -11,383 | 0.00% | 301,203 |
| 2017-07-24 | 2017-07-20 | 12.953 | 34,150 | +3,794 | 0.00% | 442,348 |
| 2017-07-21 | 2017-07-19 | 13.072 | 30,356 | +3,795 | 0.00% | 396,804 |
| 2017-07-20 | 2017-07-18 | 13.124 | 26,561 | +3,794 | 0.00% | 348,597 |
| 2017-07-19 | 2017-07-17 | 13.388 | 22,767 | +3,795 | 0.00% | 304,803 |
| 2017-07-14 | 2017-07-12 | 13.572 | 18,972 | +7,589 | 0.00% | 257,496 |
| 2017-05-19 | 2017-05-17 | 10.384 | 11,383 | -3,795 | 0.00% | 118,196 |
| 2017-05-17 | 2017-05-15 | 11.282 | 15,178 | +4,342 | 0.00% | 171,239 |
| 2017-03-30 | 2017-03-28 | 12.528 | 10,836 | -3,612 | 0.00% | 135,753 |
| 2017-03-29 | 2017-03-27 | 12.306 | 14,448 | +3,612 | 0.00% | 177,804 |
| 2017-03-27 | 2017-03-23 | 12.140 | 10,836 | -3,612 | 0.00% | 131,553 |
| 2017-03-24 | 2017-03-22 | 12.196 | 14,448 | +3,612 | 0.00% | 176,204 |
| 2017-03-21 | 2017-03-17 | 12.237 | 10,836 | -722 | 0.00% | 132,603 |
| 2017-02-24 | 2017-02-22 | 13.705 | 11,558 | +722 | 0.00% | 158,398 |
| 2017-02-08 | 2017-02-06 | 11.559 | 10,836 | -3,612 | 0.00% | 125,253 |
| 2017-02-07 | 2017-02-03 | 11.185 | 14,448 | -2,889 | 0.00% | 161,603 |
| 2017-02-02 | 2017-01-27 | 10.853 | 17,337 | +6,501 | 0.00% | 188,158 |
| 2017-01-19 | 2017-01-17 | 11.144 | 10,836 | -7,224 | 0.00% | 120,753 |
| 2017-01-17 | 2017-01-13 | 11.047 | 18,060 | +7,224 | 0.00% | 199,504 |
| 2016-10-19 | 2016-10-17 | 11.697 | 10,836 | -4,334 | 0.00% | 126,753 |
| 2016-10-13 | 2016-10-11 | 11.365 | 15,170 | -2,890 | 0.00% | 172,409 |
| 2016-10-11 | 2016-10-06 | 10.991 | 18,060 | -4,334 | 0.00% | 198,504 |
| 2016-10-07 | 2016-10-05 | 10.742 | 22,394 | +4,334 | 0.00% | 240,561 |
| 2016-10-06 | 2016-10-04 | 10.922 | 18,060 | -4,334 | 0.00% | 197,254 |
| 2016-10-03 | 2016-09-29 | 10.742 | 22,394 | -5,779 | 0.00% | 240,561 |
| 2016-09-30 | 2016-09-28 | 10.521 | 28,173 | -2,890 | 0.00% | 296,400 |
| 2016-09-26 | 2016-09-22 | 10.535 | 31,063 | +5,780 | 0.00% | 327,235 |
| 2016-09-23 | 2016-09-21 | 10.728 | 25,283 | +7,223 | 0.00% | 271,245 |
| 2016-09-22 | 2016-09-20 | 10.978 | 18,060 | +2,890 | 0.00% | 198,254 |
| 2016-09-13 | 2016-09-09 | 11.504 | 15,170 | -2,890 | 0.00% | 174,509 |
| 2016-09-09 | 2016-09-07 | 11.268 | 18,060 | -2,889 | 0.00% | 203,504 |
| 2016-09-08 | 2016-09-06 | 11.393 | 20,949 | -15,893 | 0.00% | 238,668 |
| 2016-09-07 | 2016-09-05 | 10.867 | 36,842 | -2,889 | 0.00% | 400,354 |
| 2016-08-30 | 2016-08-26 | 10.299 | 39,731 | -2,890 | 0.00% | 409,199 |
| 2016-08-26 | 2016-08-24 | 10.188 | 42,621 | +2,890 | 0.00% | 434,243 |
| 2016-08-25 | 2016-08-23 | 10.092 | 39,731 | -2,890 | 0.00% | 400,949 |
| 2016-08-24 | 2016-08-22 | 10.202 | 42,621 | +2,890 | 0.00% | 434,833 |
| 2016-08-23 | 2016-08-19 | 10.451 | 39,731 | +5,779 | 0.00% | 415,249 |
| 2016-08-22 | 2016-08-18 | 10.825 | 33,952 | +2,889 | 0.00% | 367,539 |
| 2016-08-19 | 2016-08-17 | 11.171 | 31,063 | -2,889 | 0.00% | 347,015 |
| 2016-08-18 | 2016-08-16 | 11.074 | 33,952 | +10,113 | 0.00% | 375,999 |
| 2016-08-17 | 2016-08-15 | 11.254 | 23,839 | -4,334 | 0.00% | 268,294 |
| 2016-08-16 | 2016-08-12 | 11.102 | 28,173 | -4,334 | 0.00% | 312,780 |
| 2016-08-15 | 2016-08-11 | 10.991 | 32,507 | +21,671 | 0.00% | 357,297 |
| 2016-08-11 | 2016-08-09 | 11.670 | 10,836 | -8,668 | 0.00% | 126,453 |
| 2016-08-10 | 2016-08-08 | 11.517 | 19,504 | +8,668 | 0.00% | 224,636 |
| 2016-08-09 | 2016-08-05 | 11.600 | 10,836 | -4,334 | 0.00% | 125,703 |
| 2016-08-05 | 2016-08-03 | 11.351 | 15,170 | +4,334 | 0.00% | 172,199 |
| 2016-08-04 | 2016-08-01 | 11.670 | 10,836 | -21,671 | 0.00% | 126,453 |
| 2016-08-01 | 2016-07-28 | 10.853 | 32,507 | +21,671 | 0.00% | 352,797 |
| 2016-07-28 | 2016-07-26 | 10.894 | 10,836 | -2,889 | 0.00% | 118,053 |
| 2016-07-18 | 2016-07-14 | 9.469 | 13,725 | -1,084 | 0.00% | 129,957 |
| 2016-07-14 | 2016-07-12 | 9.538 | 14,809 | -14,448 | 0.00% | 141,246 |
| 2016-07-13 | 2016-07-11 | 9.150 | 29,257 | -2,889 | 0.00% | 267,709 |
| 2016-07-11 | 2016-07-07 | 9.136 | 32,146 | +8,669 | 0.00% | 293,699 |
| 2016-07-08 | 2016-07-06 | 8.776 | 23,477 | +5,779 | 0.00% | 206,046 |
| 2016-07-07 | 2016-07-05 | 9.012 | 17,698 | +2,889 | 0.00% | 159,491 |
| 2016-07-06 | 2016-07-04 | 9.289 | 14,809 | -7,224 | 0.00% | 137,556 |
| 2016-06-27 | 2016-06-23 | 8.984 | 22,033 | +7,224 | 0.00% | 197,947 |
| 2016-06-07 | 2016-06-03 | 8.264 | 14,809 | -8,668 | 0.00% | 122,386 |
| 2016-06-06 | 2016-06-02 | 8.181 | 23,477 | +4,334 | 0.00% | 192,071 |
| 2016-06-03 | 2016-06-01 | 8.250 | 19,143 | +4,334 | 0.00% | 157,938 |
| 2016-05-23 | 2016-05-19 | 8.119 | 14,809 | +594 | 0.00% | 120,238 |
| 2016-05-18 | 2016-05-16 | 8.105 | 14,215 | -6,934 | 0.00% | 115,210 |
| 2016-05-16 | 2016-05-12 | 8.263 | 21,149 | -6,934 | 0.00% | 174,763 |
| 2016-04-19 | 2016-04-15 | 9.201 | 28,083 | +13,868 | 0.00% | 258,387 |
| 2016-04-05 | 2016-03-31 | 9.085 | 14,215 | +1,040 | 0.00% | 129,150 |
| 2016-03-16 | 2016-03-14 | 10.138 | 13,175 | -1,040 | 0.00% | 133,571 |
| 2016-02-18 | 2016-02-16 | 7.961 | 14,215 | -5,547 | 0.00% | 113,160 |
| 2016-02-12 | 2016-02-05 | 7.831 | 19,762 | +5,547 | 0.00% | 154,752 |
| 2016-02-11 | 2016-02-04 | 7.917 | 14,215 | -4,161 | 0.00% | 112,545 |
| 2016-02-05 | 2016-02-03 | 7.860 | 18,376 | +4,161 | 0.00% | 144,429 |
| 2016-02-04 | 2016-02-02 | 8.220 | 14,215 | -4,854 | 0.00% | 116,850 |
| 2016-02-03 | 2016-02-01 | 7.946 | 19,069 | +4,854 | 0.00% | 151,525 |
| 2016-02-02 | 2016-01-29 | 8.523 | 14,215 | +1,040 | 0.00% | 121,155 |
| 2016-01-14 | 2016-01-12 | 10.282 | 13,175 | +2,774 | 0.00% | 135,471 |
| 2015-12-15 | 2015-12-11 | 13.686 | 10,401 | -2,774 | 0.00% | 142,347 |
| 2015-11-02 | 2015-10-29 | 13.686 | 13,175 | -6,934 | 0.00% | 180,311 |
| 2015-10-20 | 2015-10-16 | 13.412 | 20,109 | +6,934 | 0.00% | 269,699 |
| 2015-10-13 | 2015-10-09 | 14.306 | 13,175 | +9,708 | 0.00% | 188,481 |
| 2015-10-06 | 2015-10-02 | 13.960 | 3,467 | -1,387 | 0.00% | 48,399 |
| 2015-09-30 | 2015-09-25 | 92.381 | 4,854 | +3,259 | 0.00% | 448,419 |
| 2015-08-17 | 2015-08-13 | 101.817 | 1,595 | +228 | 0.00% | 162,398 |
| 2015-07-16 | 2015-07-14 | 138.243 | 1,367 | +228 | 0.00% | 188,978 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,139 | +22 | 0.00% | 271,900 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,117 | -224 | 0.00% | 162,438 |
| 2014-05-22 | 2014-05-20 | 128.196 | 1,341 | +224 | 0.00% | 171,911 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,117 | +40 | 0.00% | 141,375 |
| 2014-01-20 | 2014-01-16 | 159.776 | 1,077 | -215 | 0.00% | 172,079 |
| 2013-11-07 | 2013-11-05 | 219.692 | 1,292 | -107 | 0.00% | 283,843 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,399 | +107 | 0.00% | 292,730 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,292 | +26 | 0.00% | 218,956 |
| 2013-04-23 | 2013-04-19 | 137.947 | 1,266 | +211 | 0.00% | 174,640 |
| 2012-12-21 | 2012-12-19 | 113.296 | 1,055 | -105 | 0.00% | 119,528 |
| 2012-12-17 | 2012-12-13 | 113.770 | 1,160 | +105 | 0.00% | 131,974 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,055 | +23 | 0.00% | 81,408 |
| 2012-03-29 | 2012-03-27 | 73.868 | 1,032 | -206 | 0.00% | 76,232 |
| 2012-03-22 | 2012-03-20 | 69.700 | 1,238 | +206 | 0.00% | 86,288 |
| 2012-03-14 | 2012-03-12 | 75.031 | 1,032 | -412 | 0.00% | 77,432 |
| 2012-03-07 | 2012-03-05 | 73.093 | 1,444 | +412 | 0.00% | 105,546 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,032 | -412 | 0.00% | 78,133 |
| 2012-03-01 | 2012-02-28 | 72.996 | 1,444 | +412 | 0.00% | 105,406 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2009-09-22 | 2009-09-18 | 90.298 | 159 | -80 | 0.00% | 14,357 |
| 2009-08-21 | 2009-08-19 | 91.681 | 239 | -198 | 0.00% | 21,912 |
| 2009-08-17 | 2009-08-13 | 91.556 | 437 | +198 | 0.00% | 40,010 |
| 2009-05-04 | 2009-04-29 | 53.118 | 239 | +10 | 0.00% | 12,695 |
| 2008-04-02 | 2008-03-31 | 101.508 | 229 | +7 | 0.00% | 23,245 |
| 2007-12-19 | 2007-12-17 | 142.732 | 222 | -74 | 0.00% | 31,687 |
| 2007-10-02 | 2007-09-27 | 141.921 | 296 | -296 | 0.00% | 42,009 |
| 2007-07-19 | 2007-07-17 | 166.251 | 592 | -296 | 0.00% | 98,421 |
| 2007-06-26 | 2007-06-22 | 155.708 | 888 | 0.00% | 138,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy