History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 20,500 | +0 | 0.00% | 341,325 |
| 2025-10-13 | 2025-10-09 | 16.720 | 20,500 | +0 | 0.00% | 342,760 |
| 2025-10-10 | 2025-10-08 | 17.160 | 20,500 | +0 | 0.00% | 351,780 |
| 2025-10-09 | 2025-10-06 | 16.970 | 20,500 | +0 | 0.00% | 347,885 |
| 2025-10-08 | 2025-10-03 | 17.000 | 20,500 | +0 | 0.00% | 348,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 20,500 | +0 | 0.00% | 348,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 20,500 | +0 | 0.00% | 344,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 20,500 | +0 | 0.00% | 342,760 |
| 2025-09-30 | 2025-09-26 | 16.480 | 20,500 | +0 | 0.00% | 337,840 |
| 2025-09-29 | 2025-09-25 | 16.440 | 20,500 | +0 | 0.00% | 337,020 |
| 2025-09-26 | 2025-09-24 | 16.630 | 20,500 | +0 | 0.00% | 340,915 |
| 2025-09-25 | 2025-09-23 | 16.640 | 20,500 | +1,000 | 0.00% | 341,120 |
| 2025-09-22 | 2025-09-18 | 17.340 | 19,500 | -5,000 | 0.00% | 338,130 |
| 2025-09-16 | 2025-09-12 | 17.620 | 24,500 | +5,000 | 0.00% | 431,690 |
| 2025-09-15 | 2025-09-11 | 18.120 | 19,500 | +1,000 | 0.00% | 353,340 |
| 2025-09-12 | 2025-09-10 | 18.810 | 18,500 | +2,000 | 0.00% | 347,985 |
| 2025-08-20 | 2025-08-18 | 17.380 | 16,500 | -4,000 | 0.00% | 286,770 |
| 2025-08-12 | 2025-08-08 | 13.970 | 20,500 | -1,500 | 0.00% | 286,385 |
| 2025-08-11 | 2025-08-07 | 13.820 | 22,000 | -3,000 | 0.00% | 304,040 |
| 2025-08-06 | 2025-08-04 | 13.360 | 25,000 | -2,000 | 0.00% | 334,000 |
| 2025-08-05 | 2025-08-01 | 12.720 | 27,000 | +2,000 | 0.00% | 343,440 |
| 2025-07-30 | 2025-07-28 | 13.660 | 25,000 | +1,500 | 0.00% | 341,500 |
| 2025-07-14 | 2025-07-10 | 12.880 | 23,500 | +8,000 | 0.00% | 302,680 |
| 2025-07-11 | 2025-07-09 | 12.820 | 15,500 | -1,000 | 0.00% | 198,710 |
| 2025-07-08 | 2025-07-04 | 13.591 | 16,500 | -1,305 | 0.00% | 224,248 |
| 2025-06-18 | 2025-06-16 | 12.635 | 17,805 | -1,443 | 0.00% | 224,963 |
| 2025-06-17 | 2025-06-13 | 12.469 | 19,248 | -17,805 | 0.00% | 239,996 |
| 2025-06-16 | 2025-06-12 | 12.863 | 37,053 | +2,887 | 0.00% | 476,629 |
| 2025-06-11 | 2025-06-09 | 13.071 | 34,166 | -2,887 | 0.00% | 446,592 |
| 2025-06-10 | 2025-06-06 | 12.780 | 37,053 | +22,136 | 0.00% | 473,549 |
| 2025-06-09 | 2025-06-05 | 13.009 | 14,917 | -22,136 | 0.00% | 194,054 |
| 2025-06-04 | 2025-06-02 | 12.406 | 37,053 | -14,436 | 0.00% | 459,689 |
| 2025-06-03 | 2025-05-30 | 12.656 | 51,489 | +17,323 | 0.00% | 651,626 |
| 2025-06-02 | 2025-05-29 | 13.050 | 34,166 | -13,474 | 0.00% | 445,882 |
| 2025-05-30 | 2025-05-28 | 13.009 | 47,640 | -7,699 | 0.00% | 619,744 |
| 2025-05-28 | 2025-05-26 | 12.448 | 55,339 | +1,925 | 0.00% | 688,850 |
| 2025-05-27 | 2025-05-23 | 13.175 | 53,414 | +35,609 | 0.00% | 703,738 |
| 2025-05-23 | 2025-05-21 | 12.780 | 17,805 | +2,888 | 0.00% | 227,554 |
| 2025-05-14 | 2025-05-12 | 12.988 | 14,917 | -1,925 | 0.00% | 193,744 |
| 2025-05-06 | 2025-04-30 | 11.554 | 16,842 | +2,887 | 0.00% | 194,596 |
| 2025-05-02 | 2025-04-29 | 11.845 | 13,955 | +962 | 0.00% | 165,299 |
| 2025-04-15 | 2025-04-11 | 12.573 | 12,993 | -962 | 0.00% | 163,355 |
| 2025-04-09 | 2025-04-07 | 11.679 | 13,955 | +2,887 | 0.00% | 162,979 |
| 2025-03-27 | 2025-03-25 | 15.170 | 11,068 | +963 | 0.00% | 167,903 |
| 2025-03-14 | 2025-03-12 | 16.105 | 10,105 | -10,587 | 0.00% | 162,744 |
| 2025-03-13 | 2025-03-11 | 14.297 | 20,692 | -1,444 | 0.00% | 295,840 |
| 2025-03-11 | 2025-03-07 | 13.799 | 22,136 | +482 | 0.00% | 305,445 |
| 2025-03-07 | 2025-03-05 | 13.217 | 21,654 | -482 | 0.00% | 286,195 |
| 2025-03-06 | 2025-03-04 | 13.113 | 22,136 | +482 | 0.00% | 290,265 |
| 2025-03-05 | 2025-03-03 | 13.425 | 21,654 | +962 | 0.00% | 290,695 |
| 2025-03-03 | 2025-02-27 | 14.256 | 20,692 | -12,511 | 0.00% | 294,980 |
| 2025-02-26 | 2025-02-24 | 13.009 | 33,203 | -1,444 | 0.00% | 431,935 |
| 2025-02-24 | 2025-02-20 | 12.573 | 34,647 | +1,444 | 0.00% | 435,600 |
| 2025-02-20 | 2025-02-18 | 13.071 | 33,203 | -1,444 | 0.00% | 434,005 |
| 2025-02-19 | 2025-02-17 | 12.843 | 34,647 | +1,444 | 0.00% | 444,960 |
| 2025-02-18 | 2025-02-14 | 13.092 | 33,203 | -1,444 | 0.00% | 434,695 |
| 2025-02-17 | 2025-02-13 | 12.198 | 34,647 | +5,774 | 0.00% | 422,640 |
| 2025-02-14 | 2025-02-12 | 12.760 | 28,873 | -3,609 | 0.00% | 368,406 |
| 2025-02-13 | 2025-02-11 | 12.489 | 32,482 | +1,444 | 0.00% | 405,680 |
| 2025-01-27 | 2025-01-23 | 13.279 | 31,038 | +1,925 | 0.00% | 412,155 |
| 2025-01-20 | 2025-01-16 | 13.425 | 29,113 | +4,812 | 0.00% | 390,828 |
| 2025-01-16 | 2025-01-14 | 13.840 | 24,301 | -1,925 | 0.00% | 336,329 |
| 2025-01-08 | 2025-01-06 | 13.591 | 26,226 | +963 | 0.00% | 356,432 |
| 2025-01-06 | 2025-01-02 | 13.508 | 25,263 | +1,924 | 0.00% | 341,244 |
| 2025-01-03 | 2024-12-31 | 14.193 | 23,339 | +2,888 | 0.00% | 331,260 |
| 2024-12-12 | 2024-12-10 | 14.193 | 20,451 | -2,888 | 0.00% | 290,270 |
| 2024-12-11 | 2024-12-09 | 14.193 | 23,339 | -1,924 | 0.00% | 331,260 |
| 2024-12-06 | 2024-12-04 | 13.612 | 25,263 | +1,924 | 0.00% | 343,869 |
| 2024-12-05 | 2024-12-03 | 14.110 | 23,339 | -4,331 | 0.00% | 329,320 |
| 2024-12-03 | 2024-11-29 | 12.988 | 27,670 | +2,888 | 0.00% | 359,381 |
| 2024-11-22 | 2024-11-20 | 13.653 | 24,782 | +1,443 | 0.00% | 338,352 |
| 2024-11-14 | 2024-11-12 | 14.027 | 23,339 | -1,924 | 0.00% | 327,380 |
| 2024-11-13 | 2024-11-11 | 14.318 | 25,263 | +1,443 | 0.00% | 361,718 |
| 2024-11-12 | 2024-11-08 | 13.861 | 23,820 | -2,887 | 0.00% | 330,167 |
| 2024-11-06 | 2024-11-04 | 13.570 | 26,707 | -1,925 | 0.00% | 362,414 |
| 2024-11-04 | 2024-10-31 | 12.843 | 28,632 | +962 | 0.00% | 367,711 |
| 2024-11-01 | 2024-10-30 | 13.362 | 27,670 | +3,850 | 0.00% | 369,732 |
| 2024-10-31 | 2024-10-29 | 13.736 | 23,820 | +1,444 | 0.00% | 327,197 |
| 2024-10-30 | 2024-10-28 | 14.069 | 22,376 | +1,925 | 0.00% | 314,802 |
| 2024-10-29 | 2024-10-25 | 14.942 | 20,451 | -963 | 0.00% | 305,569 |
| 2024-10-25 | 2024-10-23 | 14.380 | 21,414 | -1,443 | 0.00% | 307,943 |
| 2024-10-24 | 2024-10-22 | 14.193 | 22,857 | -1,444 | 0.00% | 324,419 |
| 2024-10-23 | 2024-10-21 | 13.757 | 24,301 | +962 | 0.00% | 334,309 |
| 2024-10-21 | 2024-10-17 | 13.653 | 23,339 | +1,444 | 0.00% | 318,650 |
| 2024-10-18 | 2024-10-16 | 14.401 | 21,895 | +1,444 | 0.00% | 315,315 |
| 2024-10-15 | 2024-10-10 | 16.105 | 20,451 | +481 | 0.00% | 329,369 |
| 2024-10-14 | 2024-10-09 | 15.523 | 19,970 | +1,443 | 0.00% | 310,002 |
| 2024-10-09 | 2024-10-07 | 17.602 | 18,527 | -4,812 | 0.00% | 326,103 |
| 2024-10-04 | 2024-10-02 | 16.459 | 23,339 | -1,443 | 0.00% | 384,126 |
| 2024-10-02 | 2024-09-27 | 14.671 | 24,782 | -4,812 | 0.00% | 363,586 |
| 2024-09-30 | 2024-09-26 | 13.986 | 29,594 | -5,775 | 0.00% | 413,890 |
| 2024-09-05 | 2024-09-03 | 11.430 | 35,369 | -1,925 | 0.00% | 404,252 |
| 2024-09-04 | 2024-09-02 | 11.076 | 37,294 | +1,925 | 0.00% | 413,079 |
| 2024-09-03 | 2024-08-30 | 11.658 | 35,369 | -962 | 0.00% | 412,337 |
| 2024-08-22 | 2024-08-20 | 10.868 | 36,331 | -1,925 | 0.00% | 394,862 |
| 2024-08-13 | 2024-08-09 | 10.494 | 38,256 | -963 | 0.00% | 401,474 |
| 2024-08-07 | 2024-08-05 | 10.411 | 39,219 | +963 | 0.00% | 408,320 |
| 2024-08-05 | 2024-08-01 | 11.243 | 38,256 | +962 | 0.00% | 430,094 |
| 2024-08-01 | 2024-07-30 | 10.848 | 37,294 | -4,812 | 0.00% | 404,553 |
| 2024-07-31 | 2024-07-29 | 11.139 | 42,106 | +6,737 | 0.00% | 469,003 |
| 2024-07-29 | 2024-07-25 | 11.471 | 35,369 | -42,346 | 0.00% | 405,722 |
| 2024-07-26 | 2024-07-24 | 11.658 | 77,715 | +43,309 | 0.00% | 906,012 |
| 2024-07-22 | 2024-07-18 | 12.344 | 34,406 | -70,257 | 0.00% | 424,705 |
| 2024-07-19 | 2024-07-17 | 12.489 | 104,663 | +4,812 | 0.00% | 1,307,176 |
| 2024-07-18 | 2024-07-16 | 12.552 | 99,851 | +1,925 | 0.00% | 1,253,302 |
| 2024-07-17 | 2024-07-15 | 12.676 | 97,926 | +14,436 | 0.00% | 1,241,350 |
| 2024-07-16 | 2024-07-12 | 12.967 | 83,490 | -7,699 | 0.00% | 1,082,644 |
| 2024-07-15 | 2024-07-11 | 12.801 | 91,189 | +60,632 | 0.00% | 1,167,319 |
| 2024-07-12 | 2024-07-10 | 13.175 | 30,557 | -2,887 | 0.00% | 402,593 |
| 2024-07-11 | 2024-07-09 | 12.780 | 33,444 | -962 | 0.00% | 427,425 |
| 2024-07-03 | 2024-06-28 | 12.510 | 34,406 | +962 | 0.00% | 430,425 |
| 2024-07-02 | 2024-06-27 | 12.676 | 33,444 | +2,887 | 0.00% | 423,950 |
| 2024-06-28 | 2024-06-26 | 13.009 | 30,557 | -962 | 0.00% | 397,513 |
| 2024-06-17 | 2024-06-13 | 11.575 | 31,519 | -3,850 | 0.00% | 364,833 |
| 2024-06-06 | 2024-06-04 | 12.656 | 35,369 | +963 | 0.00% | 447,617 |
| 2024-05-29 | 2024-05-27 | 14.794 | 34,406 | +2,887 | 0.00% | 509,007 |
| 2024-05-28 | 2024-05-24 | 14.666 | 31,519 | +748 | 0.00% | 462,271 |
| 2024-05-23 | 2024-05-21 | 15.135 | 30,771 | +4,698 | 0.00% | 465,711 |
| 2024-05-22 | 2024-05-20 | 15.603 | 26,073 | +1,410 | 0.00% | 406,818 |
| 2024-05-17 | 2024-05-14 | 15.135 | 24,663 | -2,819 | 0.00% | 373,268 |
| 2024-05-06 | 2024-05-02 | 12.729 | 27,482 | -940 | 0.00% | 349,828 |
| 2024-04-25 | 2024-04-23 | 11.473 | 28,422 | -939 | 0.00% | 326,098 |
| 2024-04-24 | 2024-04-22 | 11.005 | 29,361 | +939 | 0.00% | 323,122 |
| 2024-04-12 | 2024-04-10 | 12.261 | 28,422 | -2,818 | 0.00% | 348,483 |
| 2024-04-11 | 2024-04-09 | 11.324 | 31,240 | -940 | 0.00% | 353,775 |
| 2024-04-10 | 2024-04-08 | 10.420 | 32,180 | -940 | 0.00% | 335,308 |
| 2024-04-05 | 2024-04-02 | 9.941 | 33,120 | -7,046 | 0.00% | 329,240 |
| 2024-04-02 | 2024-03-27 | 9.249 | 40,166 | +2,818 | 0.00% | 371,495 |
| 2024-03-26 | 2024-03-22 | 9.547 | 37,348 | +1,410 | 0.00% | 356,562 |
| 2024-03-18 | 2024-03-14 | 10.111 | 35,938 | -5,638 | 0.00% | 363,373 |
| 2024-03-11 | 2024-03-07 | 9.249 | 41,576 | +1,880 | 0.00% | 384,536 |
| 2024-03-08 | 2024-03-06 | 9.473 | 39,696 | +2,818 | 0.00% | 376,021 |
| 2024-02-23 | 2024-02-21 | 9.100 | 36,878 | -1,409 | 0.00% | 335,590 |
| 2024-02-22 | 2024-02-20 | 8.727 | 38,287 | +1,409 | 0.00% | 334,149 |
| 2024-02-15 | 2024-02-09 | 8.759 | 36,878 | -939 | 0.00% | 323,029 |
| 2024-02-08 | 2024-02-06 | 8.770 | 37,817 | -9,396 | 0.00% | 331,657 |
| 2024-02-06 | 2024-02-02 | 8.259 | 47,213 | +9,396 | 0.00% | 389,940 |
| 2024-01-30 | 2024-01-26 | 8.738 | 37,817 | -5,638 | 0.00% | 330,450 |
| 2024-01-26 | 2024-01-24 | 9.089 | 43,455 | +940 | 0.00% | 394,978 |
| 2024-01-25 | 2024-01-23 | 9.473 | 42,515 | +5,637 | 0.00% | 402,724 |
| 2024-01-24 | 2024-01-22 | 9.345 | 36,878 | -5,637 | 0.00% | 344,617 |
| 2024-01-23 | 2024-01-19 | 9.739 | 42,515 | -1,409 | 0.00% | 414,036 |
| 2024-01-19 | 2024-01-17 | 9.579 | 43,924 | +939 | 0.00% | 420,745 |
| 2024-01-18 | 2024-01-16 | 10.143 | 42,985 | +5,637 | 0.00% | 435,998 |
| 2024-01-17 | 2024-01-15 | 10.058 | 37,348 | -5,637 | 0.00% | 375,642 |
| 2024-01-15 | 2024-01-11 | 10.037 | 42,985 | +5,637 | 0.00% | 431,423 |
| 2024-01-11 | 2024-01-09 | 9.622 | 37,348 | +3,759 | 0.00% | 359,344 |
| 2024-01-10 | 2024-01-08 | 9.579 | 33,589 | +469 | 0.00% | 321,747 |
| 2024-01-04 | 2024-01-02 | 10.547 | 33,120 | +940 | 0.00% | 349,332 |
| 2023-12-06 | 2023-12-04 | 11.133 | 32,180 | +940 | 0.00% | 358,255 |
| 2023-12-04 | 2023-11-30 | 11.984 | 31,240 | +939 | 0.00% | 374,390 |
| 2023-11-20 | 2023-11-16 | 12.240 | 30,301 | -1,879 | 0.00% | 370,877 |
| 2023-11-15 | 2023-11-13 | 11.601 | 32,180 | +940 | 0.00% | 373,325 |
| 2023-11-14 | 2023-11-10 | 11.857 | 31,240 | +939 | 0.00% | 370,400 |
| 2023-11-06 | 2023-11-02 | 12.410 | 30,301 | -939 | 0.00% | 376,037 |
| 2023-10-27 | 2023-10-25 | 11.431 | 31,240 | -940 | 0.00% | 357,100 |
| 2023-10-16 | 2023-10-12 | 10.356 | 32,180 | -18,791 | 0.00% | 333,253 |
| 2023-10-13 | 2023-10-11 | 9.579 | 50,971 | +18,791 | 0.00% | 488,248 |
| 2023-10-11 | 2023-10-09 | 9.366 | 32,180 | -9,396 | 0.00% | 301,400 |
| 2023-10-09 | 2023-10-05 | 9.409 | 41,576 | +9,396 | 0.00% | 391,174 |
| 2023-09-26 | 2023-09-22 | 10.228 | 32,180 | -2,819 | 0.00% | 329,143 |
| 2023-09-25 | 2023-09-21 | 9.771 | 34,999 | +2,819 | 0.00% | 341,958 |
| 2023-09-13 | 2023-09-11 | 10.196 | 32,180 | -70,467 | 0.00% | 328,115 |
| 2023-09-11 | 2023-09-06 | 10.239 | 102,647 | -2,819 | 0.00% | 1,050,984 |
| 2023-09-07 | 2023-09-05 | 10.037 | 105,466 | -7,986 | 0.00% | 1,058,520 |
| 2023-09-06 | 2023-09-04 | 10.079 | 113,452 | +1,409 | 0.01% | 1,143,502 |
| 2023-09-05 | 2023-08-31 | 9.898 | 112,043 | +32,885 | 0.01% | 1,109,028 |
| 2023-08-31 | 2023-08-29 | 10.239 | 79,158 | -3,758 | 0.00% | 810,485 |
| 2023-08-30 | 2023-08-28 | 9.920 | 82,916 | +4,698 | 0.00% | 822,487 |
| 2023-08-25 | 2023-08-23 | 9.579 | 78,218 | -7,517 | 0.00% | 749,246 |
| 2023-08-24 | 2023-08-22 | 9.781 | 85,735 | +7,517 | 0.00% | 838,588 |
| 2023-08-22 | 2023-08-18 | 9.909 | 78,218 | -3,759 | 0.00% | 775,053 |
| 2023-08-18 | 2023-08-16 | 10.047 | 81,977 | -28,187 | 0.00% | 823,643 |
| 2023-08-17 | 2023-08-15 | 10.164 | 110,164 | +42,281 | 0.01% | 1,119,742 |
| 2023-08-16 | 2023-08-14 | 10.249 | 67,883 | +4,698 | 0.00% | 695,764 |
| 2023-08-15 | 2023-08-11 | 10.494 | 63,185 | -18,792 | 0.00% | 663,080 |
| 2023-08-11 | 2023-08-09 | 10.856 | 81,977 | +46,978 | 0.00% | 889,953 |
| 2023-08-08 | 2023-08-04 | 11.239 | 34,999 | -9,395 | 0.00% | 393,364 |
| 2023-08-07 | 2023-08-03 | 11.197 | 44,394 | +9,395 | 0.00% | 497,067 |
| 2023-08-04 | 2023-08-02 | 11.324 | 34,999 | +3,759 | 0.00% | 396,344 |
| 2023-08-03 | 2023-08-01 | 11.197 | 31,240 | -1,880 | 0.00% | 349,785 |
| 2023-08-01 | 2023-07-28 | 11.069 | 33,120 | +1,880 | 0.00% | 366,605 |
| 2023-07-27 | 2023-07-25 | 10.547 | 31,240 | -15,973 | 0.00% | 329,503 |
| 2023-07-26 | 2023-07-24 | 9.983 | 47,213 | +3,758 | 0.00% | 471,346 |
| 2023-07-25 | 2023-07-21 | 10.196 | 43,455 | +9,396 | 0.00% | 443,078 |
| 2023-07-24 | 2023-07-20 | 10.175 | 34,059 | -1,879 | 0.00% | 346,549 |
| 2023-07-19 | 2023-07-14 | 9.845 | 35,938 | +2,818 | 0.00% | 353,810 |
| 2023-07-14 | 2023-07-12 | 10.143 | 33,120 | -9,395 | 0.00% | 335,937 |
| 2023-07-13 | 2023-07-11 | 10.122 | 42,515 | +9,395 | 0.00% | 430,326 |
| 2023-07-12 | 2023-07-10 | 9.888 | 33,120 | +940 | 0.00% | 327,477 |
| 2023-07-07 | 2023-07-05 | 10.047 | 32,180 | -5,637 | 0.00% | 323,320 |
| 2023-07-05 | 2023-07-03 | 10.260 | 37,817 | -6,577 | 0.00% | 388,007 |
| 2023-07-04 | 2023-06-30 | 9.547 | 44,394 | -46,978 | 0.00% | 423,830 |
| 2023-06-30 | 2023-06-28 | 9.761 | 91,372 | +46,978 | 0.00% | 891,900 |
| 2023-06-29 | 2023-06-27 | 9.750 | 44,394 | +1,652 | 0.00% | 432,848 |
| 2023-06-15 | 2023-06-13 | 9.794 | 42,742 | -9,047 | 0.00% | 418,630 |
| 2023-06-14 | 2023-06-12 | 9.728 | 51,789 | +9,047 | 0.00% | 503,805 |
| 2023-06-06 | 2023-06-02 | 9.286 | 42,742 | -9,047 | 0.00% | 396,896 |
| 2023-06-05 | 2023-06-01 | 8.722 | 51,789 | +9,047 | 0.00% | 451,707 |
| 2023-06-02 | 2023-05-31 | 8.888 | 42,742 | -9,047 | 0.00% | 379,886 |
| 2023-06-01 | 2023-05-30 | 8.998 | 51,789 | +9,047 | 0.00% | 466,019 |
| 2023-05-31 | 2023-05-29 | 8.866 | 42,742 | -2,714 | 0.00% | 378,941 |
| 2023-05-30 | 2023-05-25 | 9.253 | 45,456 | +904 | 0.00% | 420,590 |
| 2023-05-24 | 2023-05-22 | 10.325 | 44,552 | +4,523 | 0.00% | 459,998 |
| 2023-05-22 | 2023-05-18 | 10.579 | 40,029 | +2,714 | 0.00% | 423,476 |
| 2023-05-19 | 2023-05-17 | 10.524 | 37,315 | +2,714 | 0.00% | 392,701 |
| 2023-05-12 | 2023-05-10 | 11.021 | 34,601 | -905 | 0.00% | 381,352 |
| 2023-05-09 | 2023-05-05 | 10.115 | 35,506 | -9,046 | 0.00% | 359,141 |
| 2023-05-08 | 2023-05-04 | 10.115 | 44,552 | +9,046 | 0.00% | 450,641 |
| 2023-04-24 | 2023-04-20 | 10.369 | 35,506 | +905 | 0.00% | 368,169 |
| 2023-04-20 | 2023-04-18 | 11.408 | 34,601 | +2,714 | 0.00% | 394,739 |
| 2023-04-19 | 2023-04-17 | 11.497 | 31,887 | -3,619 | 0.00% | 366,597 |
| 2023-04-18 | 2023-04-14 | 10.845 | 35,506 | -23,519 | 0.00% | 385,046 |
| 2023-04-11 | 2023-04-04 | 9.949 | 59,025 | +18,092 | 0.00% | 587,247 |
| 2023-03-31 | 2023-03-29 | 10.535 | 40,933 | +2,714 | 0.00% | 431,230 |
| 2023-03-30 | 2023-03-28 | 10.458 | 38,219 | -2,714 | 0.00% | 399,680 |
| 2023-03-27 | 2023-03-23 | 10.314 | 40,933 | -9,046 | 0.00% | 422,180 |
| 2023-03-24 | 2023-03-22 | 10.126 | 49,979 | +2,714 | 0.00% | 506,087 |
| 2023-03-23 | 2023-03-21 | 9.761 | 47,265 | -81,415 | 0.00% | 461,363 |
| 2023-03-20 | 2023-03-16 | 9.374 | 128,680 | -27,138 | 0.01% | 1,206,283 |
| 2023-03-17 | 2023-03-15 | 9.120 | 155,818 | +36,184 | 0.01% | 1,421,064 |
| 2023-03-16 | 2023-03-14 | 9.076 | 119,634 | +54,276 | 0.01% | 1,085,775 |
| 2023-03-15 | 2023-03-13 | 9.629 | 65,358 | +9,046 | 0.00% | 629,302 |
| 2023-03-14 | 2023-03-10 | 10.071 | 56,312 | +12,665 | 0.00% | 567,102 |
| 2023-03-13 | 2023-03-09 | 10.734 | 43,647 | +2,714 | 0.00% | 468,507 |
| 2023-03-10 | 2023-03-08 | 11.254 | 40,933 | +9,046 | 0.00% | 460,642 |
| 2023-03-02 | 2023-02-28 | 11.497 | 31,887 | +904 | 0.00% | 366,597 |
| 2023-02-27 | 2023-02-23 | 13.818 | 30,983 | -1,809 | 0.00% | 428,130 |
| 2023-02-20 | 2023-02-16 | 12.691 | 32,792 | -2,714 | 0.00% | 416,152 |
| 2023-02-15 | 2023-02-13 | 11.961 | 35,506 | -9,046 | 0.00% | 424,689 |
| 2023-02-14 | 2023-02-10 | 11.453 | 44,552 | +9,046 | 0.00% | 510,234 |
| 2023-02-09 | 2023-02-07 | 11.828 | 35,506 | +2,714 | 0.00% | 419,979 |
| 2023-01-17 | 2023-01-13 | 11.895 | 32,792 | -5,427 | 0.00% | 390,052 |
| 2023-01-12 | 2023-01-10 | 11.806 | 38,219 | +5,427 | 0.00% | 451,225 |
| 2023-01-04 | 2022-12-30 | 11.231 | 32,792 | -9,046 | 0.00% | 368,302 |
| 2022-12-30 | 2022-12-28 | 11.099 | 41,838 | +9,046 | 0.00% | 464,351 |
| 2022-12-23 | 2022-12-21 | 11.342 | 32,792 | -9,046 | 0.00% | 371,927 |
| 2022-12-22 | 2022-12-20 | 11.187 | 41,838 | +9,046 | 0.00% | 468,051 |
| 2022-12-08 | 2022-12-06 | 12.337 | 32,792 | -9,046 | 0.00% | 404,552 |
| 2022-12-06 | 2022-12-02 | 12.116 | 41,838 | +9,046 | 0.00% | 506,902 |
| 2022-12-02 | 2022-11-30 | 12.470 | 32,792 | -11,760 | 0.00% | 408,902 |
| 2022-12-01 | 2022-11-29 | 11.430 | 44,552 | -40,707 | 0.00% | 509,249 |
| 2022-11-29 | 2022-11-25 | 10.214 | 85,259 | +9,046 | 0.00% | 870,872 |
| 2022-11-28 | 2022-11-24 | 10.867 | 76,213 | +9,046 | 0.00% | 828,180 |
| 2022-11-25 | 2022-11-23 | 10.822 | 67,167 | +4,523 | 0.00% | 726,910 |
| 2022-11-24 | 2022-11-22 | 10.966 | 62,644 | -9,046 | 0.00% | 686,963 |
| 2022-11-23 | 2022-11-21 | 11.099 | 71,690 | +18,092 | 0.00% | 795,673 |
| 2022-11-22 | 2022-11-18 | 11.187 | 53,598 | -18,092 | 0.00% | 599,613 |
| 2022-11-21 | 2022-11-17 | 10.833 | 71,690 | +7,237 | 0.00% | 776,653 |
| 2022-11-18 | 2022-11-16 | 11.121 | 64,453 | +18,092 | 0.00% | 716,776 |
| 2022-11-17 | 2022-11-15 | 11.475 | 46,361 | +4,523 | 0.00% | 531,976 |
| 2022-11-16 | 2022-11-14 | 10.259 | 41,838 | -9,046 | 0.00% | 429,201 |
| 2022-11-15 | 2022-11-11 | 10.015 | 50,884 | -9,046 | 0.00% | 509,626 |
| 2022-11-14 | 2022-11-10 | 9.595 | 59,930 | +27,138 | 0.00% | 575,051 |
| 2022-11-11 | 2022-11-09 | 10.281 | 32,792 | -2,714 | 0.00% | 337,127 |
| 2022-11-09 | 2022-11-07 | 10.778 | 35,506 | -9,046 | 0.00% | 382,691 |
| 2022-11-08 | 2022-11-04 | 10.237 | 44,552 | -29,852 | 0.00% | 456,058 |
| 2022-11-07 | 2022-11-03 | 9.164 | 74,404 | +18,092 | 0.00% | 681,856 |
| 2022-11-04 | 2022-11-02 | 9.717 | 56,312 | +2,714 | 0.00% | 547,182 |
| 2022-10-28 | 2022-10-26 | 9.186 | 53,598 | -10,855 | 0.00% | 492,370 |
| 2022-10-27 | 2022-10-25 | 8.744 | 64,453 | +1,809 | 0.00% | 563,588 |
| 2022-10-26 | 2022-10-24 | 8.634 | 62,644 | -92,269 | 0.00% | 540,845 |
| 2022-10-21 | 2022-10-19 | 8.147 | 154,913 | +45,230 | 0.01% | 1,262,111 |
| 2022-10-20 | 2022-10-18 | 8.468 | 109,683 | -54,276 | 0.00% | 928,774 |
| 2022-10-18 | 2022-10-14 | 7.981 | 163,959 | +1,809 | 0.01% | 1,308,623 |
| 2022-10-17 | 2022-10-13 | 7.937 | 162,150 | +45,230 | 0.01% | 1,287,015 |
| 2022-10-14 | 2022-10-12 | 8.479 | 116,920 | -1,809 | 0.00% | 991,348 |
| 2022-10-11 | 2022-10-07 | 9.054 | 118,729 | +45,230 | 0.00% | 1,074,937 |
| 2022-10-10 | 2022-10-06 | 9.606 | 73,499 | +2,714 | 0.00% | 706,063 |
| 2022-10-05 | 2022-09-30 | 9.971 | 70,785 | +9,046 | 0.00% | 705,813 |
| 2022-09-29 | 2022-09-27 | 11.696 | 61,739 | -9,046 | 0.00% | 722,083 |
| 2022-09-26 | 2022-09-22 | 10.988 | 70,785 | +9,046 | 0.00% | 777,803 |
| 2022-09-19 | 2022-09-15 | 12.160 | 61,739 | +9,046 | 0.00% | 750,748 |
| 2022-09-16 | 2022-09-14 | 12.492 | 52,693 | +19,901 | 0.00% | 658,224 |
| 2022-09-15 | 2022-09-13 | 12.978 | 32,792 | -36,184 | 0.00% | 425,577 |
| 2022-09-14 | 2022-09-09 | 12.624 | 68,976 | +1,809 | 0.00% | 870,776 |
| 2022-09-08 | 2022-09-06 | 12.646 | 67,167 | -27,138 | 0.00% | 849,423 |
| 2022-09-07 | 2022-09-05 | 12.315 | 94,305 | +22,615 | 0.00% | 1,161,347 |
| 2022-09-02 | 2022-08-31 | 13.133 | 71,690 | +26,234 | 0.00% | 941,493 |
| 2022-08-30 | 2022-08-26 | 13.796 | 45,456 | -2,714 | 0.00% | 627,116 |
| 2022-08-25 | 2022-08-23 | 12.890 | 48,170 | +11,760 | 0.00% | 620,894 |
| 2022-08-24 | 2022-08-22 | 13.464 | 36,410 | -47,944 | 0.00% | 490,242 |
| 2022-08-23 | 2022-08-19 | 12.116 | 84,354 | -2,714 | 0.00% | 1,022,018 |
| 2022-08-22 | 2022-08-18 | 11.895 | 87,068 | -10,855 | 0.00% | 1,035,650 |
| 2022-08-19 | 2022-08-17 | 12.646 | 97,923 | +18,092 | 0.00% | 1,238,377 |
| 2022-08-18 | 2022-08-16 | 12.447 | 79,831 | +9,046 | 0.00% | 993,693 |
| 2022-08-16 | 2022-08-12 | 12.823 | 70,785 | -2,714 | 0.00% | 907,698 |
| 2022-08-15 | 2022-08-11 | 12.757 | 73,499 | -9,046 | 0.00% | 937,625 |
| 2022-08-12 | 2022-08-10 | 12.558 | 82,545 | +14,474 | 0.00% | 1,036,600 |
| 2022-08-10 | 2022-08-08 | 13.420 | 68,071 | -3,619 | 0.00% | 913,530 |
| 2022-08-08 | 2022-08-04 | 13.310 | 71,690 | +7,237 | 0.00% | 954,173 |
| 2022-08-05 | 2022-08-03 | 13.575 | 64,453 | +7,237 | 0.00% | 874,951 |
| 2022-08-04 | 2022-08-02 | 14.039 | 57,216 | +10,855 | 0.00% | 803,273 |
| 2022-08-03 | 2022-08-01 | 15.056 | 46,361 | -9,046 | 0.00% | 698,027 |
| 2022-07-28 | 2022-07-26 | 14.260 | 55,407 | -2,714 | 0.00% | 790,126 |
| 2022-07-27 | 2022-07-25 | 13.973 | 58,121 | +11,760 | 0.00% | 812,124 |
| 2022-07-25 | 2022-07-21 | 14.371 | 46,361 | -1,809 | 0.00% | 666,252 |
| 2022-07-21 | 2022-07-19 | 14.879 | 48,170 | +10,855 | 0.00% | 716,744 |
| 2022-07-20 | 2022-07-18 | 15.189 | 37,315 | -7,237 | 0.00% | 566,777 |
| 2022-07-14 | 2022-07-12 | 14.658 | 44,552 | -1,809 | 0.00% | 653,060 |
| 2022-07-13 | 2022-07-11 | 14.680 | 46,361 | +11,760 | 0.00% | 680,602 |
| 2022-07-11 | 2022-07-07 | 16.604 | 34,601 | -905 | 0.00% | 574,514 |
| 2022-07-08 | 2022-07-06 | 15.609 | 35,506 | +2,714 | 0.00% | 554,215 |
| 2022-07-07 | 2022-07-05 | 16.095 | 32,792 | +3,619 | 0.00% | 527,802 |
| 2022-07-06 | 2022-07-04 | 16.781 | 29,173 | +1,809 | 0.00% | 489,548 |
| 2022-07-05 | 2022-06-30 | 17.842 | 27,364 | -905 | 0.00% | 488,231 |
| 2022-07-04 | 2022-06-29 | 17.842 | 28,269 | +8,142 | 0.00% | 504,378 |
| 2022-06-30 | 2022-06-28 | 19.655 | 20,127 | +904 | 0.00% | 395,597 |
| 2022-06-29 | 2022-06-27 | 18.704 | 19,223 | -904 | 0.00% | 359,554 |
| 2022-06-28 | 2022-06-24 | 18.550 | 20,127 | +1,809 | 0.00% | 373,347 |
| 2022-06-24 | 2022-06-22 | 17.555 | 18,318 | +3,618 | 0.00% | 321,566 |
| 2022-06-17 | 2022-06-15 | 18.174 | 14,700 | -1,809 | 0.00% | 267,154 |
| 2022-06-14 | 2022-06-10 | 17.157 | 16,509 | -8,141 | 0.00% | 283,240 |
| 2022-06-13 | 2022-06-09 | 15.720 | 24,650 | +9,950 | 0.00% | 387,488 |
| 2022-06-10 | 2022-06-08 | 16.516 | 14,700 | -5,427 | 0.00% | 242,778 |
| 2022-06-09 | 2022-06-07 | 16.140 | 20,127 | +4,523 | 0.00% | 324,843 |
| 2022-06-07 | 2022-06-02 | 16.670 | 15,604 | -2,714 | 0.00% | 260,123 |
| 2022-05-30 | 2022-05-26 | 14.879 | 18,318 | +904 | 0.00% | 272,562 |
| 2022-05-27 | 2022-05-25 | 15.211 | 17,414 | -9,046 | 0.00% | 264,886 |
| 2022-05-26 | 2022-05-24 | 13.730 | 26,460 | -8,141 | 0.00% | 363,290 |
| 2022-05-24 | 2022-05-20 | 13.708 | 34,601 | -905 | 0.00% | 474,299 |
| 2022-05-23 | 2022-05-19 | 13.663 | 35,506 | +9,046 | 0.00% | 485,135 |
| 2022-05-20 | 2022-05-18 | 13.774 | 26,460 | +9,046 | 0.00% | 364,460 |
| 2022-05-17 | 2022-05-13 | 12.271 | 17,414 | -2,713 | 0.00% | 213,680 |
| 2022-05-11 | 2022-05-06 | 10.840 | 20,127 | +904 | 0.00% | 218,174 |
| 2022-05-10 | 2022-05-05 | 11.576 | 19,223 | +168 | 0.00% | 222,523 |
| 2022-05-04 | 2022-04-29 | 12.602 | 19,055 | -44,834 | 0.00% | 240,129 |
| 2022-05-03 | 2022-04-28 | 11.844 | 63,889 | +44,834 | 0.00% | 756,672 |
| 2022-04-19 | 2022-04-13 | 12.535 | 19,055 | +2,690 | 0.00% | 238,854 |
| 2022-04-06 | 2022-04-01 | 13.985 | 16,365 | -44,834 | 0.00% | 228,860 |
| 2022-04-01 | 2022-03-30 | 15.011 | 61,199 | -44,835 | 0.00% | 918,642 |
| 2022-03-31 | 2022-03-29 | 13.628 | 106,034 | +44,835 | 0.00% | 1,445,019 |
| 2022-03-25 | 2022-03-23 | 14.587 | 61,199 | -26,901 | 0.00% | 892,708 |
| 2022-03-24 | 2022-03-22 | 14.342 | 88,100 | -17,934 | 0.00% | 1,263,496 |
| 2022-03-22 | 2022-03-18 | 14.029 | 106,034 | +89,669 | 0.00% | 1,487,589 |
| 2022-03-21 | 2022-03-17 | 13.739 | 16,365 | -145,264 | 0.00% | 224,845 |
| 2022-03-18 | 2022-03-16 | 14.565 | 161,629 | +31,385 | 0.01% | 2,354,071 |
| 2022-03-15 | 2022-03-11 | 14.141 | 130,244 | +26,900 | 0.00% | 1,841,765 |
| 2022-03-11 | 2022-03-09 | 13.784 | 103,344 | +62,769 | 0.00% | 1,424,495 |
| 2022-03-10 | 2022-03-08 | 13.672 | 40,575 | -17,934 | 0.00% | 554,761 |
| 2022-03-08 | 2022-03-04 | 15.457 | 58,509 | +43,041 | 0.00% | 904,364 |
| 2022-02-24 | 2022-02-22 | 20.096 | 15,468 | +897 | 0.00% | 310,847 |
| 2022-02-23 | 2022-02-21 | 21.278 | 14,571 | +896 | 0.00% | 310,045 |
| 2022-02-15 | 2022-02-11 | 22.037 | 13,675 | -896 | 0.00% | 301,350 |
| 2022-02-11 | 2022-02-09 | 23.196 | 14,571 | +896 | 0.00% | 337,995 |
| 2022-02-09 | 2022-02-07 | 23.531 | 13,675 | +1,794 | 0.00% | 321,786 |
| 2022-01-26 | 2022-01-24 | 25.984 | 11,881 | +897 | 0.00% | 308,721 |
| 2021-12-21 | 2021-12-17 | 30.947 | 10,984 | -897 | 0.00% | 339,923 |
| 2021-12-15 | 2021-12-13 | 32.676 | 11,881 | +897 | 0.00% | 388,220 |
| 2021-12-09 | 2021-12-07 | 34.572 | 10,984 | +896 | 0.00% | 379,734 |
| 2021-11-25 | 2021-11-23 | 39.590 | 10,088 | +897 | 0.00% | 399,384 |
| 2021-11-19 | 2021-11-17 | 38.363 | 9,191 | -897 | 0.00% | 352,597 |
| 2021-11-03 | 2021-11-01 | 36.802 | 10,088 | +897 | 0.00% | 371,258 |
| 2021-10-27 | 2021-10-25 | 39.534 | 9,191 | -448 | 0.00% | 363,359 |
| 2021-10-12 | 2021-10-08 | 32.731 | 9,639 | -1,345 | 0.00% | 315,498 |
| 2021-10-11 | 2021-10-07 | 32.341 | 10,984 | +1,345 | 0.00% | 355,235 |
| 2021-10-05 | 2021-09-30 | 32.428 | 9,639 | +125 | 0.00% | 312,569 |
| 2021-09-10 | 2021-09-08 | 37.286 | 9,514 | +442 | 0.00% | 354,740 |
| 2021-09-01 | 2021-08-30 | 40.450 | 9,072 | -442 | 0.00% | 366,960 |
| 2021-08-17 | 2021-08-13 | 39.094 | 9,514 | +442 | 0.00% | 371,939 |
| 2021-08-09 | 2021-08-05 | 41.693 | 9,072 | -4,425 | 0.00% | 378,235 |
| 2021-08-02 | 2021-07-29 | 39.489 | 13,497 | -443 | 0.00% | 532,987 |
| 2021-07-28 | 2021-07-26 | 36.778 | 13,940 | +443 | 0.00% | 512,680 |
| 2021-07-27 | 2021-07-23 | 38.642 | 13,497 | -885 | 0.00% | 521,550 |
| 2021-07-23 | 2021-07-21 | 35.761 | 14,382 | -885 | 0.00% | 514,311 |
| 2021-07-22 | 2021-07-20 | 30.789 | 15,267 | +885 | 0.00% | 470,059 |
| 2021-07-09 | 2021-07-07 | 29.998 | 14,382 | -1,770 | 0.00% | 431,436 |
| 2021-06-25 | 2021-06-23 | 28.473 | 16,152 | -885 | 0.00% | 459,896 |
| 2021-06-23 | 2021-06-21 | 27.795 | 17,037 | -2,655 | 0.00% | 473,545 |
| 2021-06-17 | 2021-06-15 | 27.230 | 19,692 | +885 | 0.00% | 536,216 |
| 2021-06-08 | 2021-06-04 | 26.213 | 18,807 | -885 | 0.00% | 492,992 |
| 2021-06-07 | 2021-06-03 | 24.688 | 19,692 | -8,851 | 0.00% | 486,154 |
| 2021-06-03 | 2021-06-01 | 25.309 | 28,543 | -885 | 0.00% | 722,404 |
| 2021-06-01 | 2021-05-28 | 24.349 | 29,428 | -3,540 | 0.00% | 716,540 |
| 2021-05-31 | 2021-05-27 | 24.801 | 32,968 | -7,080 | 0.00% | 817,635 |
| 2021-05-28 | 2021-05-26 | 24.575 | 40,048 | +7,080 | 0.00% | 984,176 |
| 2021-05-14 | 2021-05-12 | 21.061 | 32,968 | -885 | 0.00% | 694,338 |
| 2021-05-13 | 2021-05-11 | 20.586 | 33,853 | +885 | 0.00% | 696,912 |
| 2021-05-11 | 2021-05-07 | 21.694 | 32,968 | -885 | 0.00% | 715,198 |
| 2021-05-03 | 2021-04-29 | 22.880 | 33,853 | +7,080 | 0.00% | 774,559 |
| 2021-04-29 | 2021-04-27 | 23.445 | 26,773 | +885 | 0.00% | 627,694 |
| 2021-04-28 | 2021-04-26 | 22.937 | 25,888 | +2,655 | 0.00% | 593,782 |
| 2021-04-27 | 2021-04-23 | 24.744 | 23,233 | -885 | 0.00% | 574,886 |
| 2021-04-26 | 2021-04-22 | 24.123 | 24,118 | +6,196 | 0.00% | 581,797 |
| 2021-04-23 | 2021-04-21 | 27.626 | 17,922 | +3,540 | 0.00% | 495,106 |
| 2021-04-20 | 2021-04-16 | 27.682 | 14,382 | -8,851 | 0.00% | 398,124 |
| 2021-04-16 | 2021-04-14 | 26.383 | 23,233 | +8,851 | 0.00% | 612,950 |
| 2021-04-09 | 2021-04-07 | 27.343 | 14,382 | -1,770 | 0.00% | 393,249 |
| 2021-03-18 | 2021-03-16 | 25.027 | 16,152 | -2,655 | 0.00% | 404,234 |
| 2021-03-15 | 2021-03-11 | 25.422 | 18,807 | -4,426 | 0.00% | 478,117 |
| 2021-03-12 | 2021-03-10 | 24.236 | 23,233 | -885 | 0.00% | 563,074 |
| 2021-03-11 | 2021-03-09 | 23.389 | 24,118 | +4,426 | 0.00% | 564,085 |
| 2021-03-10 | 2021-03-08 | 22.304 | 19,692 | +2,655 | 0.00% | 439,207 |
| 2021-03-09 | 2021-03-05 | 24.857 | 17,037 | -1,770 | 0.00% | 423,495 |
| 2021-03-08 | 2021-03-04 | 23.671 | 18,807 | +1,770 | 0.00% | 445,180 |
| 2021-03-04 | 2021-03-02 | 25.140 | 17,037 | -1,770 | 0.00% | 428,308 |
| 2021-03-03 | 2021-03-01 | 25.987 | 18,807 | -2,655 | 0.00% | 488,742 |
| 2021-03-01 | 2021-02-25 | 26.204 | 21,462 | +4,425 | 0.00% | 562,383 |
| 2021-02-26 | 2021-02-24 | 25.516 | 17,037 | +251 | 0.00% | 434,709 |
| 2021-02-25 | 2021-02-23 | 27.006 | 16,786 | +1,744 | 0.00% | 453,330 |
| 2021-02-22 | 2021-02-18 | 30.561 | 15,042 | +872 | 0.00% | 459,704 |
| 2021-02-19 | 2021-02-17 | 32.454 | 14,170 | +3,488 | 0.00% | 459,867 |
| 2021-02-18 | 2021-02-16 | 32.626 | 10,682 | -872 | 0.00% | 348,506 |
| 2021-02-09 | 2021-02-05 | 26.662 | 11,554 | -872 | 0.00% | 308,057 |
| 2021-02-05 | 2021-02-03 | 29.071 | 12,426 | +1,744 | 0.00% | 361,231 |
| 2021-02-04 | 2021-02-02 | 30.217 | 10,682 | -5,232 | 0.00% | 322,782 |
| 2021-02-03 | 2021-02-01 | 28.153 | 15,914 | +6,104 | 0.00% | 448,030 |
| 2021-02-01 | 2021-01-28 | 29.071 | 9,810 | +872 | 0.00% | 285,183 |
| 2021-01-26 | 2021-01-22 | 29.988 | 8,938 | -1,744 | 0.00% | 268,033 |
| 2021-01-22 | 2021-01-20 | 32.224 | 10,682 | -2,616 | 0.00% | 344,219 |
| 2021-01-21 | 2021-01-19 | 31.192 | 13,298 | +872 | 0.00% | 414,793 |
| 2021-01-20 | 2021-01-18 | 31.938 | 12,426 | -8,720 | 0.00% | 396,856 |
| 2021-01-19 | 2021-01-15 | 29.587 | 21,146 | +1,744 | 0.00% | 625,639 |
| 2021-01-18 | 2021-01-14 | 30.733 | 19,402 | +1,744 | 0.00% | 596,290 |
| 2021-01-13 | 2021-01-11 | 35.091 | 17,658 | -872 | 0.00% | 619,639 |
| 2021-01-12 | 2021-01-08 | 33.887 | 18,530 | +872 | 0.00% | 627,927 |
| 2021-01-04 | 2020-12-29 | 26.949 | 17,658 | -872 | 0.00% | 475,867 |
| 2020-12-30 | 2020-12-28 | 27.694 | 18,530 | +6,976 | 0.00% | 513,179 |
| 2020-12-28 | 2020-12-22 | 22.993 | 11,554 | +872 | 0.00% | 265,658 |
| 2020-12-10 | 2020-12-08 | 17.958 | 10,682 | -872 | 0.00% | 191,832 |
| 2020-12-08 | 2020-12-04 | 16.422 | 11,554 | -7,848 | 0.00% | 189,737 |
| 2020-12-07 | 2020-12-03 | 16.445 | 19,402 | +8,720 | 0.00% | 319,059 |
| 2020-11-27 | 2020-11-25 | 18.692 | 10,682 | -26,161 | 0.00% | 199,672 |
| 2020-11-24 | 2020-11-20 | 17.431 | 36,843 | +26,161 | 0.00% | 642,206 |
| 2020-09-10 | 2020-09-08 | 10.780 | 10,682 | -52,321 | 0.00% | 115,148 |
| 2020-09-08 | 2020-09-04 | 10.309 | 63,003 | +52,321 | 0.00% | 649,526 |
| 2020-09-03 | 2020-09-01 | 10.504 | 10,682 | -69,761 | 0.00% | 112,208 |
| 2020-09-02 | 2020-08-31 | 9.644 | 80,443 | -69,762 | 0.00% | 775,819 |
| 2020-09-01 | 2020-08-28 | 9.037 | 150,205 | +87,202 | 0.01% | 1,357,333 |
| 2020-08-13 | 2020-08-11 | 9.369 | 63,003 | -26,161 | 0.00% | 590,282 |
| 2020-08-12 | 2020-08-10 | 9.449 | 89,164 | +26,161 | 0.00% | 842,544 |
| 2020-07-31 | 2020-07-29 | 9.300 | 63,003 | -87,202 | 0.00% | 585,947 |
| 2020-07-07 | 2020-07-03 | 6.043 | 150,205 | -27,032 | 0.01% | 907,760 |
| 2020-06-24 | 2020-06-22 | 5.826 | 177,237 | +9,592 | 0.01% | 1,032,509 |
| 2020-06-22 | 2020-06-18 | 6.515 | 167,645 | +8,583 | 0.01% | 1,092,143 |
| 2020-05-08 | 2020-05-06 | 6.370 | 159,062 | +16,548 | 0.01% | 1,013,158 |
| 2020-04-21 | 2020-04-17 | 6.043 | 142,514 | -2,896 | 0.01% | 861,247 |
| 2020-03-23 | 2020-03-19 | 4.955 | 145,410 | +2,896 | 0.01% | 720,574 |
| 2020-03-10 | 2020-03-06 | 6.950 | 142,514 | -8,274 | 0.01% | 990,434 |
| 2020-03-03 | 2020-02-28 | 6.817 | 150,788 | +8,274 | 0.01% | 1,027,889 |
| 2020-02-21 | 2020-02-19 | 7.179 | 142,514 | +49,642 | 0.01% | 1,023,162 |
| 2020-01-17 | 2020-01-15 | 6.998 | 92,872 | -8,274 | 0.00% | 649,926 |
| 2020-01-16 | 2020-01-14 | 7.059 | 101,146 | +8,274 | 0.00% | 713,940 |
| 2019-12-05 | 2019-12-03 | 7.337 | 92,872 | -8,274 | 0.00% | 681,355 |
| 2019-12-04 | 2019-12-02 | 7.361 | 101,146 | -8,274 | 0.00% | 744,503 |
| 2019-11-15 | 2019-11-13 | 7.614 | 109,420 | +8,274 | 0.00% | 833,177 |
| 2019-11-13 | 2019-11-11 | 7.953 | 101,146 | +8,274 | 0.00% | 804,405 |
| 2019-11-11 | 2019-11-07 | 7.977 | 92,872 | -2,482 | 0.00% | 740,848 |
| 2019-11-04 | 2019-10-31 | 7.711 | 95,354 | +2,482 | 0.00% | 735,292 |
| 2019-10-15 | 2019-10-11 | 6.285 | 92,872 | -8,274 | 0.00% | 583,698 |
| 2019-09-17 | 2019-09-13 | 6.962 | 101,146 | -8,274 | 0.00% | 704,160 |
| 2019-09-10 | 2019-09-06 | 6.418 | 109,420 | -11,583 | 0.00% | 702,250 |
| 2019-07-12 | 2019-07-10 | 7.022 | 121,003 | +11,583 | 0.00% | 849,714 |
| 2019-07-03 | 2019-06-28 | 6.756 | 109,420 | -3,723 | 0.00% | 739,280 |
| 2019-07-02 | 2019-06-27 | 6.660 | 113,143 | +3,723 | 0.00% | 753,494 |
| 2019-06-17 | 2019-06-13 | 6.720 | 109,420 | +8,274 | 0.00% | 735,312 |
| 2019-06-10 | 2019-06-05 | 7.046 | 101,146 | -8,274 | 0.00% | 712,718 |
| 2019-06-03 | 2019-05-30 | 6.817 | 109,420 | -8,273 | 0.00% | 745,892 |
| 2019-05-31 | 2019-05-29 | 6.805 | 117,693 | +8,273 | 0.00% | 800,865 |
| 2019-05-30 | 2019-05-28 | 6.781 | 109,420 | -8,273 | 0.00% | 741,925 |
| 2019-05-27 | 2019-05-23 | 6.261 | 117,693 | +8,273 | 0.00% | 736,853 |
| 2019-05-24 | 2019-05-22 | 7.290 | 109,420 | +8,274 | 0.00% | 797,725 |
| 2019-05-23 | 2019-05-21 | 7.278 | 101,146 | +5,901 | 0.00% | 736,106 |
| 2019-05-09 | 2019-05-07 | 7.740 | 95,245 | -7,791 | 0.00% | 737,170 |
| 2019-05-08 | 2019-05-06 | 7.701 | 103,036 | +7,791 | 0.00% | 793,503 |
| 2019-05-02 | 2019-04-29 | 8.381 | 95,245 | +7,791 | 0.00% | 798,295 |
| 2019-04-01 | 2019-03-28 | 7.316 | 87,454 | -10,907 | 0.00% | 639,827 |
| 2019-03-29 | 2019-03-27 | 7.149 | 98,361 | -3,896 | 0.00% | 703,212 |
| 2019-03-26 | 2019-03-22 | 7.239 | 102,257 | +3,896 | 0.00% | 740,253 |
| 2019-03-14 | 2019-03-12 | 7.188 | 98,361 | +10,907 | 0.00% | 707,000 |
| 2019-01-17 | 2019-01-15 | 6.405 | 87,454 | -7,791 | 0.00% | 560,130 |
| 2019-01-15 | 2019-01-11 | 6.328 | 95,245 | -779 | 0.00% | 602,695 |
| 2018-12-27 | 2018-12-20 | 5.750 | 96,024 | +779 | 0.00% | 552,161 |
| 2018-12-14 | 2018-12-12 | 5.750 | 95,245 | +7,791 | 0.00% | 547,682 |
| 2018-11-28 | 2018-11-26 | 6.379 | 87,454 | -1,558 | 0.00% | 557,885 |
| 2018-11-16 | 2018-11-14 | 6.187 | 89,012 | -1,558 | 0.00% | 550,686 |
| 2018-11-06 | 2018-11-02 | 6.443 | 90,570 | -1,558 | 0.00% | 583,575 |
| 2018-11-05 | 2018-11-01 | 6.020 | 92,128 | -6,233 | 0.00% | 554,591 |
| 2018-10-19 | 2018-10-16 | 5.904 | 98,361 | +6,233 | 0.00% | 580,750 |
| 2018-10-15 | 2018-10-11 | 5.968 | 92,128 | +779 | 0.00% | 549,861 |
| 2018-10-11 | 2018-10-09 | 6.315 | 91,349 | +1,558 | 0.00% | 576,869 |
| 2018-10-10 | 2018-10-08 | 6.238 | 89,791 | -23,373 | 0.00% | 560,115 |
| 2018-09-21 | 2018-09-19 | 6.405 | 113,164 | -7,791 | 0.00% | 724,798 |
| 2018-09-18 | 2018-09-14 | 5.776 | 120,955 | -7,012 | 0.01% | 698,626 |
| 2018-09-14 | 2018-09-12 | 5.365 | 127,967 | -77,909 | 0.01% | 686,566 |
| 2018-09-13 | 2018-09-11 | 5.211 | 205,876 | +77,909 | 0.01% | 1,072,853 |
| 2018-09-07 | 2018-09-05 | 5.558 | 127,967 | +7,791 | 0.01% | 711,204 |
| 2018-09-03 | 2018-08-30 | 6.341 | 120,176 | +7,791 | 0.00% | 761,997 |
| 2018-08-29 | 2018-08-27 | 6.302 | 112,385 | -3,895 | 0.00% | 708,269 |
| 2018-08-27 | 2018-08-23 | 6.007 | 116,280 | +3,895 | 0.00% | 698,488 |
| 2018-08-22 | 2018-08-20 | 5.789 | 112,385 | -77,910 | 0.00% | 650,569 |
| 2018-08-17 | 2018-08-15 | 5.750 | 190,295 | +66,224 | 0.01% | 1,094,243 |
| 2018-08-16 | 2018-08-14 | 6.071 | 124,071 | +11,686 | 0.01% | 753,251 |
| 2018-08-15 | 2018-08-13 | 6.097 | 112,385 | -77,910 | 0.00% | 685,189 |
| 2018-08-10 | 2018-08-08 | 6.097 | 190,295 | +77,910 | 0.01% | 1,160,190 |
| 2018-08-08 | 2018-08-06 | 6.700 | 112,385 | -7,791 | 0.00% | 752,986 |
| 2018-08-07 | 2018-08-03 | 6.854 | 120,176 | +7,791 | 0.00% | 823,697 |
| 2018-08-06 | 2018-08-02 | 7.188 | 112,385 | -3,895 | 0.00% | 807,802 |
| 2018-08-03 | 2018-08-01 | 7.368 | 116,280 | -6,233 | 0.00% | 856,693 |
| 2018-08-02 | 2018-07-31 | 7.226 | 122,513 | +2,337 | 0.01% | 885,317 |
| 2018-07-27 | 2018-07-25 | 7.278 | 120,176 | +7,791 | 0.00% | 874,599 |
| 2018-07-18 | 2018-07-16 | 6.726 | 112,385 | -23,373 | 0.00% | 755,871 |
| 2018-07-17 | 2018-07-13 | 6.790 | 135,758 | +23,373 | 0.01% | 921,785 |
| 2018-06-05 | 2018-06-01 | 9.909 | 112,385 | -6,233 | 0.00% | 1,113,612 |
| 2018-05-30 | 2018-05-28 | 10.037 | 118,618 | +6,233 | 0.00% | 1,190,599 |
| 2018-05-24 | 2018-05-21 | 10.050 | 112,385 | -6,233 | 0.00% | 1,129,480 |
| 2018-05-21 | 2018-05-17 | 10.101 | 118,618 | +6,233 | 0.00% | 1,198,212 |
| 2018-05-17 | 2018-05-15 | 10.673 | 112,385 | +2,915 | 0.00% | 1,199,537 |
| 2018-05-16 | 2018-05-14 | 10.647 | 109,470 | -28,838 | 0.00% | 1,165,539 |
| 2018-05-02 | 2018-04-27 | 10.766 | 138,308 | -3,794 | 0.01% | 1,488,982 |
| 2018-04-27 | 2018-04-25 | 10.331 | 142,102 | +3,794 | 0.01% | 1,468,035 |
| 2018-03-19 | 2018-03-15 | 11.780 | 138,308 | -7,589 | 0.01% | 1,629,315 |
| 2018-03-14 | 2018-03-12 | 11.780 | 145,897 | -759 | 0.01% | 1,718,716 |
| 2018-03-13 | 2018-03-09 | 11.807 | 146,656 | +5,692 | 0.01% | 1,731,522 |
| 2018-03-12 | 2018-03-08 | 11.741 | 140,964 | +2,656 | 0.01% | 1,655,031 |
| 2018-03-02 | 2018-02-28 | 12.202 | 138,308 | +7,589 | 0.01% | 1,687,635 |
| 2018-03-01 | 2018-02-27 | 12.347 | 130,719 | +15,178 | 0.01% | 1,613,981 |
| 2018-02-28 | 2018-02-26 | 12.255 | 115,541 | +7,589 | 0.00% | 1,415,922 |
| 2018-02-09 | 2018-02-07 | 11.425 | 107,952 | -759 | 0.00% | 1,233,303 |
| 2018-02-05 | 2018-02-01 | 12.386 | 108,711 | -1,518 | 0.00% | 1,346,547 |
| 2018-01-31 | 2018-01-29 | 12.676 | 110,229 | -2,277 | 0.00% | 1,397,305 |
| 2018-01-24 | 2018-01-22 | 12.479 | 112,506 | +3,036 | 0.00% | 1,403,931 |
| 2018-01-23 | 2018-01-19 | 12.531 | 109,470 | -1,518 | 0.00% | 1,371,816 |
| 2018-01-04 | 2018-01-02 | 12.650 | 110,988 | -8,348 | 0.00% | 1,404,001 |
| 2018-01-03 | 2017-12-29 | 11.794 | 119,336 | -1,518 | 0.01% | 1,407,391 |
| 2017-12-21 | 2017-12-19 | 11.701 | 120,854 | -7,588 | 0.01% | 1,414,146 |
| 2017-12-19 | 2017-12-15 | 11.767 | 128,442 | +9,106 | 0.01% | 1,511,397 |
| 2017-12-18 | 2017-12-14 | 11.912 | 119,336 | -2,276 | 0.01% | 1,421,543 |
| 2017-12-13 | 2017-12-11 | 11.556 | 121,612 | -4,554 | 0.01% | 1,405,388 |
| 2017-12-11 | 2017-12-07 | 11.411 | 126,166 | -13,660 | 0.01% | 1,439,728 |
| 2017-12-08 | 2017-12-06 | 11.622 | 139,826 | -10,624 | 0.01% | 1,625,087 |
| 2017-12-06 | 2017-12-04 | 12.083 | 150,450 | -2,277 | 0.01% | 1,817,949 |
| 2017-12-04 | 2017-11-30 | 12.044 | 152,727 | +759 | 0.01% | 1,839,425 |
| 2017-11-29 | 2017-11-27 | 12.347 | 151,968 | +1,518 | 0.01% | 1,876,342 |
| 2017-11-28 | 2017-11-24 | 12.386 | 150,450 | -759 | 0.01% | 1,863,546 |
| 2017-11-27 | 2017-11-23 | 12.202 | 151,209 | +3,035 | 0.01% | 1,845,053 |
| 2017-11-24 | 2017-11-22 | 12.083 | 148,174 | -15,936 | 0.01% | 1,790,447 |
| 2017-11-23 | 2017-11-21 | 11.741 | 164,110 | +3,035 | 0.01% | 1,926,784 |
| 2017-11-22 | 2017-11-20 | 11.714 | 161,075 | +16,696 | 0.01% | 1,886,905 |
| 2017-11-21 | 2017-11-17 | 11.701 | 144,379 | +7,589 | 0.01% | 1,689,418 |
| 2017-11-20 | 2017-11-16 | 11.635 | 136,790 | +14,419 | 0.01% | 1,591,605 |
| 2017-11-13 | 2017-11-09 | 12.176 | 122,371 | -759 | 0.01% | 1,489,946 |
| 2017-11-09 | 2017-11-07 | 12.492 | 123,130 | +10,624 | 0.01% | 1,538,128 |
| 2017-11-06 | 2017-11-02 | 12.676 | 112,506 | -14,419 | 0.00% | 1,426,169 |
| 2017-11-01 | 2017-10-30 | 13.111 | 126,925 | +75,890 | 0.01% | 1,664,142 |
| 2017-10-31 | 2017-10-27 | 13.546 | 51,035 | -12,143 | 0.00% | 691,324 |
| 2017-10-27 | 2017-10-25 | 13.941 | 63,178 | +7,589 | 0.00% | 880,789 |
| 2017-10-23 | 2017-10-19 | 13.941 | 55,589 | +1,518 | 0.00% | 774,988 |
| 2017-10-19 | 2017-10-17 | 14.495 | 54,071 | -5,312 | 0.00% | 783,749 |
| 2017-10-18 | 2017-10-16 | 14.495 | 59,383 | +41,739 | 0.00% | 860,746 |
| 2017-10-13 | 2017-10-11 | 14.890 | 17,644 | -75,131 | 0.00% | 262,722 |
| 2017-10-10 | 2017-10-06 | 13.138 | 92,775 | -4,553 | 0.00% | 1,218,839 |
| 2017-09-29 | 2017-09-27 | 12.769 | 97,328 | -10,624 | 0.00% | 1,242,744 |
| 2017-09-27 | 2017-09-25 | 12.808 | 107,952 | +75,889 | 0.00% | 1,382,666 |
| 2017-09-22 | 2017-09-20 | 13.335 | 32,063 | -75,889 | 0.00% | 427,568 |
| 2017-09-21 | 2017-09-19 | 13.164 | 107,952 | +7,589 | 0.00% | 1,421,073 |
| 2017-09-19 | 2017-09-15 | 13.019 | 100,363 | -4,554 | 0.00% | 1,306,624 |
| 2017-09-12 | 2017-09-08 | 13.111 | 104,917 | +6,071 | 0.00% | 1,375,590 |
| 2017-09-11 | 2017-09-07 | 13.283 | 98,846 | +75,890 | 0.00% | 1,312,925 |
| 2017-09-07 | 2017-09-05 | 13.520 | 22,956 | -75,890 | 0.00% | 310,359 |
| 2017-09-06 | 2017-09-04 | 13.203 | 98,846 | -3,794 | 0.00% | 1,305,110 |
| 2017-08-30 | 2017-08-28 | 13.203 | 102,640 | +68,300 | 0.00% | 1,355,204 |
| 2017-08-15 | 2017-08-11 | 13.230 | 34,340 | +1,518 | 0.00% | 454,312 |
| 2017-08-11 | 2017-08-09 | 13.731 | 32,822 | -6,830 | 0.00% | 450,664 |
| 2017-08-10 | 2017-08-08 | 13.625 | 39,652 | +1,518 | 0.00% | 540,264 |
| 2017-08-08 | 2017-08-04 | 12.940 | 38,134 | -3,795 | 0.00% | 493,451 |
| 2017-08-07 | 2017-08-03 | 12.861 | 41,929 | -2,276 | 0.00% | 539,243 |
| 2017-08-04 | 2017-08-02 | 13.032 | 44,205 | -7,589 | 0.00% | 576,087 |
| 2017-08-01 | 2017-07-28 | 13.335 | 51,794 | +2,276 | 0.00% | 690,685 |
| 2017-07-31 | 2017-07-27 | 13.414 | 49,518 | -2,276 | 0.00% | 664,249 |
| 2017-07-28 | 2017-07-26 | 12.887 | 51,794 | +759 | 0.00% | 667,480 |
| 2017-07-27 | 2017-07-25 | 13.072 | 51,035 | +3,794 | 0.00% | 667,114 |
| 2017-07-25 | 2017-07-21 | 13.230 | 47,241 | +15,178 | 0.00% | 624,990 |
| 2017-07-12 | 2017-07-10 | 13.757 | 32,063 | -3,036 | 0.00% | 441,088 |
| 2017-07-10 | 2017-07-06 | 13.889 | 35,099 | -75,889 | 0.00% | 487,479 |
| 2017-07-07 | 2017-07-05 | 12.874 | 110,988 | +3,795 | 0.00% | 1,428,864 |
| 2017-07-05 | 2017-07-03 | 13.006 | 107,193 | +3,794 | 0.00% | 1,394,132 |
| 2017-06-28 | 2017-06-26 | 13.283 | 103,399 | -7,589 | 0.00% | 1,373,400 |
| 2017-06-26 | 2017-06-22 | 13.072 | 110,988 | +3,795 | 0.00% | 1,450,801 |
| 2017-06-23 | 2017-06-21 | 13.283 | 107,193 | +75,889 | 0.00% | 1,423,794 |
| 2017-06-20 | 2017-06-16 | 13.256 | 31,304 | +7,589 | 0.00% | 414,971 |
| 2017-06-19 | 2017-06-15 | 13.651 | 23,715 | -7,589 | 0.00% | 323,745 |
| 2017-06-16 | 2017-06-14 | 13.546 | 31,304 | +3,794 | 0.00% | 424,046 |
| 2017-06-15 | 2017-06-13 | 14.100 | 27,510 | +7,589 | 0.00% | 387,877 |
| 2017-06-14 | 2017-06-12 | 14.521 | 19,921 | -202,624 | 0.00% | 289,276 |
| 2017-06-13 | 2017-06-09 | 11.965 | 222,545 | -12,142 | 0.01% | 2,662,710 |
| 2017-06-07 | 2017-06-05 | 11.504 | 234,687 | -7,589 | 0.01% | 2,699,749 |
| 2017-05-29 | 2017-05-25 | 10.792 | 242,276 | -2,656 | 0.01% | 2,614,655 |
| 2017-05-19 | 2017-05-17 | 10.384 | 244,932 | +10,624 | 0.01% | 2,543,267 |
| 2017-05-18 | 2017-05-16 | 11.351 | 234,308 | +8,348 | 0.01% | 2,659,700 |
| 2017-05-17 | 2017-05-15 | 11.282 | 225,960 | +10,870 | 0.01% | 2,549,299 |
| 2017-05-08 | 2017-05-04 | 11.227 | 215,090 | +3,612 | 0.01% | 2,414,753 |
| 2017-05-02 | 2017-04-27 | 12.362 | 211,478 | +3,612 | 0.01% | 2,614,257 |
| 2017-04-28 | 2017-04-26 | 12.528 | 207,866 | +2,528 | 0.01% | 2,604,136 |
| 2017-04-26 | 2017-04-24 | 12.569 | 205,338 | -14,447 | 0.01% | 2,580,993 |
| 2017-04-19 | 2017-04-13 | 12.611 | 219,785 | -5,780 | 0.01% | 2,771,712 |
| 2017-04-13 | 2017-04-11 | 12.528 | 225,565 | -7,223 | 0.01% | 2,825,868 |
| 2017-04-11 | 2017-04-07 | 12.500 | 232,788 | +7,223 | 0.01% | 2,909,913 |
| 2017-04-06 | 2017-04-03 | 12.888 | 225,565 | -8,668 | 0.01% | 2,907,053 |
| 2017-04-05 | 2017-03-31 | 12.251 | 234,233 | -4,334 | 0.01% | 2,869,611 |
| 2017-03-30 | 2017-03-28 | 12.528 | 238,567 | +3,611 | 0.01% | 2,988,757 |
| 2017-03-28 | 2017-03-24 | 12.597 | 234,956 | -7,223 | 0.01% | 2,959,781 |
| 2017-03-24 | 2017-03-22 | 12.196 | 242,179 | +13,725 | 0.01% | 2,953,548 |
| 2017-03-23 | 2017-03-21 | 12.182 | 228,454 | +1,445 | 0.01% | 2,782,999 |
| 2017-03-22 | 2017-03-20 | 12.306 | 227,009 | +1,444 | 0.01% | 2,793,679 |
| 2017-03-21 | 2017-03-17 | 12.237 | 225,565 | +107,636 | 0.01% | 2,760,296 |
| 2017-03-20 | 2017-03-16 | 13.428 | 117,929 | -72,239 | 0.01% | 1,583,522 |
| 2017-03-15 | 2017-03-13 | 13.109 | 190,168 | -7,224 | 0.01% | 2,492,981 |
| 2017-03-14 | 2017-03-10 | 12.888 | 197,392 | +7,224 | 0.01% | 2,543,963 |
| 2017-03-03 | 2017-03-01 | 13.262 | 190,168 | +72,239 | 0.01% | 2,521,939 |
| 2017-03-01 | 2017-02-27 | 13.442 | 117,929 | -72,239 | 0.01% | 1,585,154 |
| 2017-02-28 | 2017-02-24 | 13.165 | 190,168 | -14,447 | 0.01% | 2,503,511 |
| 2017-02-24 | 2017-02-22 | 13.705 | 204,615 | +1,444 | 0.01% | 2,804,170 |
| 2017-02-23 | 2017-02-21 | 13.455 | 203,171 | -2,889 | 0.01% | 2,733,755 |
| 2017-02-22 | 2017-02-20 | 12.957 | 206,060 | -5,057 | 0.01% | 2,669,938 |
| 2017-02-20 | 2017-02-16 | 12.223 | 211,117 | -4,334 | 0.01% | 2,580,569 |
| 2017-02-16 | 2017-02-14 | 12.403 | 215,451 | +1,445 | 0.01% | 2,672,318 |
| 2017-02-13 | 2017-02-09 | 12.127 | 214,006 | +1,444 | 0.01% | 2,595,145 |
| 2017-02-10 | 2017-02-08 | 11.947 | 212,562 | -7,223 | 0.01% | 2,539,382 |
| 2017-02-08 | 2017-02-06 | 11.559 | 219,785 | -1,445 | 0.01% | 2,540,482 |
| 2017-02-03 | 2017-02-01 | 10.798 | 221,230 | +8,668 | 0.01% | 2,388,748 |
| 2017-01-23 | 2017-01-19 | 11.254 | 212,562 | -7,223 | 0.01% | 2,392,257 |
| 2017-01-17 | 2017-01-13 | 11.047 | 219,785 | -5,780 | 0.01% | 2,427,910 |
| 2017-01-16 | 2017-01-12 | 10.756 | 225,565 | -14,447 | 0.01% | 2,426,187 |
| 2017-01-13 | 2017-01-11 | 10.715 | 240,012 | -7,224 | 0.01% | 2,571,613 |
| 2017-01-12 | 2017-01-10 | 10.507 | 247,236 | -10,836 | 0.01% | 2,597,677 |
| 2017-01-09 | 2017-01-05 | 10.119 | 258,072 | +3,612 | 0.01% | 2,611,499 |
| 2017-01-06 | 2017-01-04 | 10.064 | 254,460 | -7,224 | 0.01% | 2,560,858 |
| 2016-12-20 | 2016-12-16 | 10.036 | 261,684 | +3,251 | 0.01% | 2,626,315 |
| 2016-12-13 | 2016-12-09 | 10.618 | 258,433 | +3,251 | 0.01% | 2,743,942 |
| 2016-12-12 | 2016-12-08 | 10.756 | 255,182 | -12,642 | 0.01% | 2,744,749 |
| 2016-12-09 | 2016-12-07 | 10.507 | 267,824 | -3,612 | 0.01% | 2,813,992 |
| 2016-11-24 | 2016-11-22 | 9.842 | 271,436 | -7,224 | 0.01% | 2,671,583 |
| 2016-11-22 | 2016-11-18 | 9.649 | 278,660 | -7,224 | 0.01% | 2,688,680 |
| 2016-11-17 | 2016-11-15 | 9.690 | 285,884 | +7,224 | 0.01% | 2,770,254 |
| 2016-11-15 | 2016-11-11 | 9.953 | 278,660 | +7,224 | 0.01% | 2,773,545 |
| 2016-11-14 | 2016-11-10 | 10.147 | 271,436 | -3,612 | 0.01% | 2,754,248 |
| 2016-11-11 | 2016-11-09 | 10.036 | 275,048 | +3,612 | 0.01% | 2,760,439 |
| 2016-11-10 | 2016-11-08 | 10.299 | 271,436 | -21,671 | 0.01% | 2,795,581 |
| 2016-11-04 | 2016-11-02 | 10.202 | 293,107 | +3,611 | 0.01% | 2,990,373 |
| 2016-11-02 | 2016-10-31 | 10.479 | 289,496 | +9,753 | 0.01% | 3,033,682 |
| 2016-11-01 | 2016-10-28 | 10.673 | 279,743 | +2,167 | 0.01% | 2,985,694 |
| 2016-10-31 | 2016-10-27 | 10.742 | 277,576 | +7,224 | 0.01% | 2,981,778 |
| 2016-10-28 | 2016-10-26 | 11.227 | 270,352 | +62,125 | 0.01% | 3,035,163 |
| 2016-10-27 | 2016-10-25 | 12.680 | 208,227 | +2,889 | 0.01% | 2,640,366 |
| 2016-10-24 | 2016-10-19 | 12.417 | 205,338 | -3,612 | 0.01% | 2,549,725 |
| 2016-10-20 | 2016-10-18 | 12.445 | 208,950 | -7,224 | 0.01% | 2,600,361 |
| 2016-10-19 | 2016-10-17 | 11.697 | 216,174 | -7,223 | 0.01% | 2,528,668 |
| 2016-10-17 | 2016-10-13 | 11.379 | 223,397 | -1,084 | 0.01% | 2,542,031 |
| 2016-10-13 | 2016-10-11 | 11.365 | 224,481 | -2,889 | 0.01% | 2,551,258 |
| 2016-10-12 | 2016-10-07 | 11.116 | 227,370 | +6,501 | 0.01% | 2,527,437 |
| 2016-10-11 | 2016-10-06 | 10.991 | 220,869 | -2,890 | 0.01% | 2,427,655 |
| 2016-10-06 | 2016-10-04 | 10.922 | 223,759 | +2,890 | 0.01% | 2,443,932 |
| 2016-09-14 | 2016-09-12 | 10.853 | 220,869 | +36,119 | 0.01% | 2,397,080 |
| 2016-09-13 | 2016-09-09 | 11.504 | 184,750 | -2,167 | 0.01% | 2,125,285 |
| 2016-09-08 | 2016-09-06 | 11.393 | 186,917 | -14,448 | 0.01% | 2,129,513 |
| 2016-09-01 | 2016-08-30 | 10.410 | 201,365 | +14,448 | 0.01% | 2,096,204 |
| 2016-08-22 | 2016-08-18 | 10.825 | 186,917 | +3,612 | 0.01% | 2,023,425 |
| 2016-08-17 | 2016-08-15 | 11.254 | 183,305 | -2,167 | 0.01% | 2,062,987 |
| 2016-08-15 | 2016-08-11 | 10.991 | 185,472 | +144,477 | 0.01% | 2,038,593 |
| 2016-08-04 | 2016-08-01 | 11.670 | 40,995 | -5,057 | 0.00% | 478,399 |
| 2016-07-25 | 2016-07-21 | 10.382 | 46,052 | -2,167 | 0.00% | 478,125 |
| 2016-07-22 | 2016-07-20 | 10.216 | 48,219 | -7,224 | 0.00% | 492,613 |
| 2016-06-28 | 2016-06-24 | 8.638 | 55,443 | +16,615 | 0.00% | 478,920 |
| 2016-06-21 | 2016-06-17 | 8.693 | 38,828 | -3,612 | 0.00% | 337,549 |
| 2016-06-14 | 2016-06-10 | 8.860 | 42,440 | +2,167 | 0.00% | 375,999 |
| 2016-06-10 | 2016-06-07 | 9.136 | 40,273 | -1,445 | 0.00% | 367,951 |
| 2016-05-26 | 2016-05-24 | 7.669 | 41,718 | +5,057 | 0.00% | 319,937 |
| 2016-05-23 | 2016-05-19 | 8.119 | 36,661 | +1,470 | 0.00% | 297,659 |
| 2016-05-18 | 2016-05-16 | 8.105 | 35,191 | +3,467 | 0.00% | 285,216 |
| 2016-04-21 | 2016-04-19 | 9.028 | 31,724 | -20,802 | 0.00% | 286,397 |
| 2016-04-19 | 2016-04-15 | 9.201 | 52,526 | +20,802 | 0.00% | 483,283 |
| 2016-04-18 | 2016-04-14 | 9.432 | 31,724 | -13,868 | 0.00% | 299,207 |
| 2016-04-15 | 2016-04-13 | 9.100 | 45,592 | -20,803 | 0.00% | 414,882 |
| 2016-04-14 | 2016-04-12 | 8.667 | 66,395 | +20,803 | 0.00% | 575,461 |
| 2016-04-11 | 2016-04-07 | 8.364 | 45,592 | +13,868 | 0.00% | 381,349 |
| 2016-03-29 | 2016-03-23 | 9.388 | 31,724 | +6,934 | 0.00% | 297,835 |
| 2016-03-15 | 2016-03-11 | 9.965 | 24,790 | -2,773 | 0.00% | 247,036 |
| 2016-03-02 | 2016-02-29 | 8.062 | 27,563 | -2,774 | 0.00% | 222,200 |
| 2016-03-01 | 2016-02-26 | 8.148 | 30,337 | +2,774 | 0.00% | 247,188 |
| 2016-02-19 | 2016-02-17 | 8.177 | 27,563 | -6,934 | 0.00% | 225,380 |
| 2016-02-02 | 2016-01-29 | 8.523 | 34,497 | +9,707 | 0.00% | 294,019 |
| 2016-01-26 | 2016-01-22 | 9.951 | 24,790 | -6,934 | 0.00% | 246,679 |
| 2016-01-14 | 2016-01-12 | 10.282 | 31,724 | +6,934 | 0.00% | 326,200 |
| 2015-12-08 | 2015-12-04 | 13.700 | 24,790 | -2,773 | 0.00% | 339,630 |
| 2015-11-26 | 2015-11-24 | 14.061 | 27,563 | +2,773 | 0.00% | 387,559 |
| 2015-11-16 | 2015-11-12 | 14.075 | 24,790 | +6,935 | 0.00% | 348,925 |
| 2015-11-06 | 2015-11-04 | 14.767 | 17,855 | -4,854 | 0.00% | 263,673 |
| 2015-10-27 | 2015-10-23 | 14.349 | 22,709 | -2,774 | 0.00% | 325,857 |
| 2015-10-13 | 2015-10-09 | 14.306 | 25,483 | +21,843 | 0.00% | 364,560 |
| 2015-10-09 | 2015-10-07 | 15.489 | 3,640 | -4,854 | 0.00% | 56,378 |
| 2015-10-05 | 2015-09-30 | 12.345 | 8,494 | -1,387 | 0.00% | 104,856 |
| 2015-09-30 | 2015-09-25 | 92.381 | 9,881 | +6,634 | 0.00% | 912,820 |
| 2015-09-25 | 2015-09-23 | 94.356 | 3,247 | +456 | 0.00% | 306,375 |
| 2015-09-11 | 2015-09-09 | 106.425 | 2,791 | -228 | 0.00% | 297,032 |
| 2015-09-02 | 2015-08-31 | 90.845 | 3,019 | +228 | 0.00% | 274,262 |
| 2015-08-11 | 2015-08-07 | 107.083 | 2,791 | +228 | 0.00% | 298,870 |
| 2015-08-10 | 2015-08-06 | 109.717 | 2,563 | -1,140 | 0.00% | 281,203 |
| 2015-08-05 | 2015-08-03 | 108.619 | 3,703 | +456 | 0.00% | 402,218 |
| 2015-08-03 | 2015-07-30 | 113.447 | 3,247 | +1,139 | 0.00% | 368,362 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,108 | -1,139 | 0.00% | 269,213 |
| 2015-07-24 | 2015-07-22 | 128.368 | 3,247 | +1,139 | 0.00% | 416,812 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,108 | -2,278 | 0.00% | 271,988 |
| 2015-07-21 | 2015-07-17 | 134.951 | 4,386 | +2,278 | 0.00% | 591,897 |
| 2015-07-20 | 2015-07-16 | 136.268 | 2,108 | -2,278 | 0.00% | 287,253 |
| 2015-07-15 | 2015-07-13 | 144.606 | 4,386 | +3,418 | 0.00% | 634,244 |
| 2015-06-22 | 2015-06-18 | 166.769 | 968 | +114 | 0.00% | 161,433 |
| 2015-05-14 | 2015-05-12 | 238.718 | 854 | +16 | 0.00% | 203,865 |
| 2014-08-27 | 2014-08-25 | 143.186 | 838 | -335 | 0.00% | 119,990 |
| 2014-08-26 | 2014-08-22 | 138.041 | 1,173 | -336 | 0.00% | 161,922 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,509 | +336 | 0.00% | 210,666 |
| 2014-08-20 | 2014-08-18 | 142.739 | 1,173 | +335 | 0.00% | 167,433 |
| 2014-08-11 | 2014-08-07 | 142.739 | 838 | -335 | 0.00% | 119,615 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,173 | +335 | 0.00% | 173,469 |
| 2014-08-06 | 2014-08-04 | 150.346 | 838 | -335 | 0.00% | 125,990 |
| 2014-08-01 | 2014-07-30 | 144.081 | 1,173 | +335 | 0.00% | 169,007 |
| 2014-05-13 | 2014-05-09 | 126.567 | 838 | +31 | 0.00% | 106,063 |
| 2013-05-14 | 2013-05-10 | 169.471 | 807 | +16 | 0.00% | 136,763 |
| 2013-03-21 | 2013-03-19 | 132.021 | 791 | -211 | 0.00% | 104,429 |
| 2013-03-20 | 2013-03-18 | 132.258 | 1,002 | +211 | 0.00% | 132,523 |
| 2012-09-13 | 2012-09-11 | 87.982 | 791 | -527 | 0.00% | 69,594 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,318 | +29 | 0.00% | 101,702 |
| 2012-01-17 | 2012-01-13 | 61.557 | 1,289 | -207 | 0.00% | 79,347 |
| 2011-10-25 | 2011-10-21 | 44.350 | 1,496 | -825 | 0.00% | 66,348 |
| 2011-10-21 | 2011-10-19 | 44.108 | 2,321 | +825 | 0.00% | 102,374 |
| 2011-10-07 | 2011-10-04 | 40.860 | 1,496 | -2,063 | 0.00% | 61,127 |
| 2011-10-03 | 2011-09-28 | 44.835 | 3,559 | +2,063 | 0.00% | 159,567 |
| 2011-06-21 | 2011-06-17 | 52.638 | 1,496 | +207 | 0.00% | 78,747 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,289 | +22 | 0.00% | 81,269 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,267 | +760 | 0.00% | 76,131 |
| 2011-03-11 | 2011-03-09 | 60.877 | 507 | -1,925 | 0.00% | 30,865 |
| 2011-03-04 | 2011-03-02 | 62.160 | 2,432 | +1,925 | 0.00% | 151,173 |
| 2011-02-22 | 2011-02-18 | 61.568 | 507 | -4,054 | 0.00% | 31,215 |
| 2011-02-21 | 2011-02-17 | 60.976 | 4,561 | +4,054 | 0.01% | 278,111 |
| 2011-02-11 | 2011-02-09 | 60.483 | 507 | -8,108 | 0.00% | 30,665 |
| 2011-02-10 | 2011-02-08 | 63.048 | 8,615 | +8,108 | 0.01% | 543,158 |
| 2011-02-07 | 2011-01-31 | 60.581 | 507 | -6,081 | 0.00% | 30,715 |
| 2011-02-01 | 2011-01-28 | 57.917 | 6,588 | +6,081 | 0.01% | 381,559 |
| 2011-01-26 | 2011-01-24 | 342.866 | 507 | +304 | 0.00% | 173,833 |
| 2011-01-18 | 2011-01-14 | 345.950 | 203 | -811 | 0.00% | 70,228 |
| 2011-01-17 | 2011-01-13 | 329.916 | 1,014 | +811 | 0.00% | 334,535 |
| 2011-01-10 | 2011-01-06 | 284.900 | 203 | -81 | 0.00% | 57,835 |
| 2011-01-07 | 2011-01-05 | 273.800 | 284 | +81 | 0.00% | 77,759 |
| 2010-11-01 | 2010-10-28 | 282.433 | 203 | -243 | 0.00% | 57,334 |
| 2010-10-29 | 2010-10-27 | 286.750 | 446 | -40 | 0.00% | 127,890 |
| 2010-10-15 | 2010-10-13 | 244.940 | 486 | +81 | 0.00% | 119,041 |
| 2010-10-07 | 2010-10-05 | 256.533 | 405 | +40 | 0.00% | 103,896 |
| 2010-07-28 | 2010-07-26 | 190.426 | 365 | -121 | 0.00% | 69,506 |
| 2010-05-07 | 2010-05-05 | 167.733 | 486 | -811 | 0.00% | 81,518 |
| 2010-04-30 | 2010-04-28 | 176.860 | 1,297 | +811 | 0.00% | 229,387 |
| 2010-04-29 | 2010-04-27 | 175.380 | 486 | +243 | 0.00% | 85,235 |
| 2010-04-15 | 2010-04-13 | 197.448 | 243 | +4 | 0.00% | 47,980 |
| 2010-03-26 | 2010-03-24 | 190.657 | 239 | +40 | 0.00% | 45,567 |
| 2010-03-25 | 2010-03-23 | 206.252 | 199 | -79 | 0.00% | 41,044 |
| 2010-03-23 | 2010-03-19 | 188.645 | 278 | +79 | 0.00% | 52,443 |
| 2010-03-01 | 2010-02-25 | 139.849 | 199 | +80 | 0.00% | 27,830 |
| 2009-11-17 | 2009-11-13 | 115.576 | 119 | -795 | 0.00% | 13,754 |
| 2009-10-22 | 2009-10-20 | 102.623 | 914 | +795 | 0.00% | 93,797 |
| 2009-10-05 | 2009-09-30 | 87.783 | 119 | -120 | 0.00% | 10,446 |
| 2009-10-02 | 2009-09-29 | 87.280 | 239 | +120 | 0.00% | 20,860 |
| 2009-09-28 | 2009-09-24 | 86.274 | 119 | -795 | 0.00% | 10,267 |
| 2009-09-25 | 2009-09-23 | 86.525 | 914 | +795 | 0.00% | 79,084 |
| 2009-09-23 | 2009-09-21 | 86.525 | 119 | -795 | 0.00% | 10,296 |
| 2009-08-06 | 2009-08-04 | 105.012 | 914 | +795 | 0.00% | 95,981 |
| 2009-05-04 | 2009-04-29 | 53.118 | 119 | +5 | 0.00% | 6,321 |
| 2009-01-15 | 2009-01-13 | 42.232 | 114 | -763 | 0.00% | 4,814 |
| 2009-01-12 | 2009-01-08 | 43.937 | 877 | -762 | 0.00% | 38,533 |
| 2009-01-07 | 2009-01-05 | 38.691 | 1,639 | +1,525 | 0.01% | 63,414 |
| 2008-04-02 | 2008-03-31 | 101.508 | 114 | +3 | 0.00% | 11,572 |
| 2007-07-30 | 2007-07-26 | 159.493 | 111 | -1,184 | 0.00% | 17,704 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,295 | 0.00% | 201,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy