History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | -2,887 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 2,887 | -8,662 | 0.00% | 46,496 |
| 2025-03-13 | 2025-03-11 | 14.297 | 11,549 | -2,887 | 0.00% | 165,120 |
| 2025-03-10 | 2025-03-06 | 13.591 | 14,436 | -2,888 | 0.00% | 196,196 |
| 2025-03-06 | 2025-03-04 | 13.113 | 17,324 | -2,887 | 0.00% | 227,166 |
| 2025-03-04 | 2025-02-28 | 13.383 | 20,211 | +8,662 | 0.00% | 270,483 |
| 2025-03-03 | 2025-02-27 | 14.256 | 11,549 | -8,662 | 0.00% | 164,640 |
| 2025-02-24 | 2025-02-20 | 12.573 | 20,211 | +3,850 | 0.00% | 254,103 |
| 2025-02-20 | 2025-02-18 | 13.071 | 16,361 | -7,218 | 0.00% | 213,859 |
| 2025-02-19 | 2025-02-17 | 12.843 | 23,579 | +4,812 | 0.00% | 302,817 |
| 2025-02-18 | 2025-02-14 | 13.092 | 18,767 | -6,737 | 0.00% | 245,698 |
| 2025-02-17 | 2025-02-13 | 12.198 | 25,504 | +4,812 | 0.00% | 311,109 |
| 2025-02-11 | 2025-02-07 | 13.528 | 20,692 | -8,662 | 0.00% | 279,930 |
| 2025-02-10 | 2025-02-06 | 12.843 | 29,354 | -2,887 | 0.00% | 376,983 |
| 2025-01-17 | 2025-01-15 | 13.425 | 32,241 | -4,812 | 0.00% | 432,820 |
| 2025-01-08 | 2025-01-06 | 13.591 | 37,053 | -2,887 | 0.00% | 503,579 |
| 2025-01-06 | 2025-01-02 | 13.508 | 39,940 | +4,812 | 0.00% | 539,496 |
| 2025-01-02 | 2024-12-27 | 13.799 | 35,128 | +4,812 | 0.00% | 484,717 |
| 2024-12-30 | 2024-12-24 | 14.443 | 30,316 | +4,812 | 0.00% | 437,848 |
| 2024-12-19 | 2024-12-17 | 14.588 | 25,504 | -2,887 | 0.00% | 372,059 |
| 2024-12-16 | 2024-12-12 | 14.484 | 28,391 | -3,850 | 0.00% | 411,225 |
| 2024-12-11 | 2024-12-09 | 14.193 | 32,241 | -5,774 | 0.00% | 457,610 |
| 2024-12-06 | 2024-12-04 | 13.612 | 38,015 | +3,849 | 0.00% | 517,443 |
| 2024-12-05 | 2024-12-03 | 14.110 | 34,166 | -2,887 | 0.00% | 482,092 |
| 2024-12-04 | 2024-12-02 | 13.404 | 37,053 | -2,887 | 0.00% | 496,649 |
| 2024-12-03 | 2024-11-29 | 12.988 | 39,940 | +4,812 | 0.00% | 518,746 |
| 2024-11-22 | 2024-11-20 | 13.653 | 35,128 | +4,812 | 0.00% | 479,607 |
| 2024-11-19 | 2024-11-15 | 14.048 | 30,316 | -2,887 | 0.00% | 425,878 |
| 2024-11-14 | 2024-11-12 | 14.027 | 33,203 | -3,850 | 0.00% | 465,744 |
| 2024-11-11 | 2024-11-07 | 13.902 | 37,053 | -2,887 | 0.00% | 515,129 |
| 2024-11-07 | 2024-11-05 | 13.882 | 39,940 | -2,888 | 0.00% | 554,435 |
| 2024-11-01 | 2024-10-30 | 13.362 | 42,828 | +4,813 | 0.00% | 572,276 |
| 2024-10-30 | 2024-10-28 | 14.069 | 38,015 | +4,812 | 0.00% | 534,823 |
| 2024-10-29 | 2024-10-25 | 14.942 | 33,203 | -3,850 | 0.00% | 496,104 |
| 2024-10-24 | 2024-10-22 | 14.193 | 37,053 | -3,850 | 0.00% | 525,909 |
| 2024-10-23 | 2024-10-21 | 13.757 | 40,903 | +4,812 | 0.00% | 562,703 |
| 2024-10-22 | 2024-10-18 | 14.235 | 36,091 | -2,887 | 0.00% | 513,755 |
| 2024-10-21 | 2024-10-17 | 13.653 | 38,978 | +9,624 | 0.00% | 532,171 |
| 2024-10-17 | 2024-10-15 | 14.526 | 29,354 | +5,775 | 0.00% | 426,394 |
| 2024-10-15 | 2024-10-10 | 16.105 | 23,579 | -1,925 | 0.00% | 379,746 |
| 2024-10-14 | 2024-10-09 | 15.523 | 25,504 | +1,925 | 0.00% | 395,909 |
| 2024-10-04 | 2024-10-02 | 16.459 | 23,579 | -2,887 | 0.00% | 388,076 |
| 2024-10-03 | 2024-09-30 | 15.066 | 26,466 | -3,850 | 0.00% | 398,743 |
| 2024-10-02 | 2024-09-27 | 14.671 | 30,316 | -2,887 | 0.00% | 444,778 |
| 2024-09-30 | 2024-09-26 | 13.986 | 33,203 | -2,888 | 0.00% | 464,364 |
| 2024-09-27 | 2024-09-25 | 12.988 | 36,091 | -2,887 | 0.00% | 468,754 |
| 2024-09-23 | 2024-09-19 | 12.240 | 38,978 | -5,774 | 0.00% | 477,091 |
| 2024-09-09 | 2024-09-04 | 11.720 | 44,752 | -2,888 | 0.00% | 524,515 |
| 2024-09-04 | 2024-09-02 | 11.076 | 47,640 | +4,812 | 0.00% | 527,674 |
| 2024-09-03 | 2024-08-30 | 11.658 | 42,828 | -8,661 | 0.00% | 499,295 |
| 2024-08-30 | 2024-08-28 | 10.765 | 51,489 | +4,812 | 0.00% | 554,256 |
| 2024-08-21 | 2024-08-19 | 10.952 | 46,677 | -3,850 | 0.00% | 511,187 |
| 2024-08-06 | 2024-08-02 | 10.744 | 50,527 | +4,812 | 0.00% | 542,851 |
| 2024-08-05 | 2024-08-01 | 11.243 | 45,715 | -2,887 | 0.00% | 513,952 |
| 2024-08-02 | 2024-07-31 | 11.097 | 48,602 | -2,887 | 0.00% | 539,339 |
| 2024-08-01 | 2024-07-30 | 10.848 | 51,489 | +4,812 | 0.00% | 558,536 |
| 2024-07-26 | 2024-07-24 | 11.658 | 46,677 | +4,812 | 0.00% | 544,167 |
| 2024-07-22 | 2024-07-18 | 12.344 | 41,865 | +4,812 | 0.00% | 516,778 |
| 2024-07-15 | 2024-07-11 | 12.801 | 37,053 | +5,774 | 0.00% | 474,319 |
| 2024-07-11 | 2024-07-09 | 12.780 | 31,279 | -1,924 | 0.00% | 399,755 |
| 2024-07-03 | 2024-06-28 | 12.510 | 33,203 | +3,849 | 0.00% | 415,375 |
| 2024-07-02 | 2024-06-27 | 12.676 | 29,354 | -962 | 0.00% | 372,103 |
| 2024-06-27 | 2024-06-25 | 12.947 | 30,316 | -2,887 | 0.00% | 392,488 |
| 2024-06-21 | 2024-06-19 | 12.593 | 33,203 | -3,850 | 0.00% | 418,135 |
| 2024-06-06 | 2024-06-04 | 12.656 | 37,053 | +4,812 | 0.00% | 468,929 |
| 2024-06-03 | 2024-05-30 | 14.277 | 32,241 | -1,925 | 0.00% | 460,290 |
| 2024-05-28 | 2024-05-24 | 14.666 | 34,166 | +812 | 0.00% | 501,093 |
| 2024-05-27 | 2024-05-23 | 14.858 | 33,354 | +4,697 | 0.00% | 495,574 |
| 2024-05-22 | 2024-05-20 | 15.603 | 28,657 | +4,698 | 0.00% | 447,136 |
| 2024-05-17 | 2024-05-14 | 15.135 | 23,959 | -3,758 | 0.00% | 362,613 |
| 2024-05-16 | 2024-05-13 | 14.092 | 27,717 | -3,758 | 0.00% | 390,579 |
| 2024-05-14 | 2024-05-10 | 13.304 | 31,475 | -4,698 | 0.00% | 418,746 |
| 2024-05-02 | 2024-04-29 | 12.453 | 36,173 | +4,698 | 0.00% | 450,449 |
| 2024-04-30 | 2024-04-26 | 12.346 | 31,475 | +4,698 | 0.00% | 388,596 |
| 2024-04-29 | 2024-04-25 | 12.580 | 26,777 | -3,759 | 0.00% | 336,864 |
| 2024-04-26 | 2024-04-24 | 11.942 | 30,536 | -3,758 | 0.00% | 364,653 |
| 2024-04-25 | 2024-04-23 | 11.473 | 34,294 | -4,698 | 0.00% | 393,470 |
| 2024-04-24 | 2024-04-22 | 11.005 | 38,992 | +4,698 | 0.00% | 429,112 |
| 2024-04-19 | 2024-04-17 | 11.750 | 34,294 | +4,698 | 0.00% | 402,960 |
| 2024-04-12 | 2024-04-10 | 12.261 | 29,596 | -2,819 | 0.00% | 362,878 |
| 2024-04-11 | 2024-04-09 | 11.324 | 32,415 | -9,395 | 0.00% | 367,082 |
| 2024-04-10 | 2024-04-08 | 10.420 | 41,810 | -3,759 | 0.00% | 435,650 |
| 2024-04-05 | 2024-04-02 | 9.941 | 45,569 | -3,758 | 0.00% | 452,993 |
| 2024-03-26 | 2024-03-22 | 9.547 | 49,327 | +4,698 | 0.00% | 470,925 |
| 2024-03-20 | 2024-03-18 | 10.069 | 44,629 | -2,819 | 0.00% | 449,348 |
| 2024-03-15 | 2024-03-13 | 9.994 | 47,448 | -939 | 0.00% | 474,197 |
| 2024-03-13 | 2024-03-11 | 9.781 | 48,387 | -6,577 | 0.00% | 473,281 |
| 2024-03-04 | 2024-02-29 | 9.430 | 54,964 | -2,819 | 0.00% | 518,307 |
| 2024-02-29 | 2024-02-27 | 9.526 | 57,783 | -3,758 | 0.00% | 550,425 |
| 2024-02-23 | 2024-02-21 | 9.100 | 61,541 | -2,819 | 0.00% | 560,023 |
| 2024-02-22 | 2024-02-20 | 8.727 | 64,360 | +5,637 | 0.00% | 561,701 |
| 2024-02-15 | 2024-02-09 | 8.759 | 58,723 | -2,818 | 0.00% | 514,379 |
| 2024-02-08 | 2024-02-06 | 8.770 | 61,541 | -6,577 | 0.00% | 539,718 |
| 2024-02-06 | 2024-02-02 | 8.259 | 68,118 | -2,819 | 0.00% | 562,598 |
| 2024-02-02 | 2024-01-31 | 8.185 | 70,937 | +5,637 | 0.00% | 580,596 |
| 2024-01-31 | 2024-01-29 | 8.600 | 65,300 | -939 | 0.00% | 561,564 |
| 2024-01-30 | 2024-01-26 | 8.738 | 66,239 | +5,637 | 0.00% | 578,804 |
| 2024-01-29 | 2024-01-25 | 9.047 | 60,602 | +940 | 0.00% | 548,253 |
| 2024-01-24 | 2024-01-22 | 9.345 | 59,662 | +5,637 | 0.00% | 557,529 |
| 2024-01-23 | 2024-01-19 | 9.739 | 54,025 | -2,818 | 0.00% | 526,127 |
| 2024-01-22 | 2024-01-18 | 9.771 | 56,843 | -2,819 | 0.00% | 555,386 |
| 2024-01-19 | 2024-01-17 | 9.579 | 59,662 | +5,637 | 0.00% | 571,499 |
| 2024-01-15 | 2024-01-11 | 10.037 | 54,025 | -5,637 | 0.00% | 542,227 |
| 2024-01-05 | 2024-01-03 | 10.111 | 59,662 | +7,516 | 0.00% | 603,249 |
| 2024-01-02 | 2023-12-28 | 10.877 | 52,146 | -2,818 | 0.00% | 567,214 |
| 2023-12-29 | 2023-12-27 | 10.409 | 54,964 | +4,697 | 0.00% | 572,127 |
| 2023-12-28 | 2023-12-22 | 10.335 | 50,267 | -10,335 | 0.00% | 519,490 |
| 2023-12-21 | 2023-12-19 | 10.590 | 60,602 | +4,698 | 0.00% | 641,778 |
| 2023-12-14 | 2023-12-12 | 11.197 | 55,904 | -2,819 | 0.00% | 625,941 |
| 2023-12-07 | 2023-12-05 | 10.835 | 58,723 | +4,698 | 0.00% | 636,255 |
| 2023-12-05 | 2023-12-01 | 11.686 | 54,025 | +4,698 | 0.00% | 631,353 |
| 2023-11-22 | 2023-11-20 | 12.751 | 49,327 | -2,819 | 0.00% | 628,950 |
| 2023-11-20 | 2023-11-16 | 12.240 | 52,146 | -3,758 | 0.00% | 638,254 |
| 2023-11-17 | 2023-11-15 | 12.133 | 55,904 | -3,758 | 0.00% | 678,301 |
| 2023-11-14 | 2023-11-10 | 11.857 | 59,662 | +4,698 | 0.00% | 707,388 |
| 2023-11-10 | 2023-11-08 | 12.431 | 54,964 | +4,697 | 0.00% | 683,276 |
| 2023-11-09 | 2023-11-07 | 12.772 | 50,267 | -3,758 | 0.00% | 642,006 |
| 2023-11-08 | 2023-11-06 | 12.729 | 54,025 | -2,818 | 0.00% | 687,703 |
| 2023-11-07 | 2023-11-03 | 12.218 | 56,843 | +5,637 | 0.00% | 694,534 |
| 2023-11-06 | 2023-11-02 | 12.410 | 51,206 | -6,577 | 0.00% | 635,469 |
| 2023-11-02 | 2023-10-31 | 11.622 | 57,783 | +4,698 | 0.00% | 671,580 |
| 2023-10-31 | 2023-10-27 | 11.516 | 53,085 | -2,819 | 0.00% | 611,328 |
| 2023-10-30 | 2023-10-26 | 11.601 | 55,904 | -939 | 0.00% | 648,551 |
| 2023-10-26 | 2023-10-24 | 11.026 | 56,843 | -2,819 | 0.00% | 626,775 |
| 2023-10-25 | 2023-10-20 | 10.665 | 59,662 | +4,698 | 0.00% | 636,269 |
| 2023-10-18 | 2023-10-16 | 10.750 | 54,964 | -2,819 | 0.00% | 590,846 |
| 2023-10-16 | 2023-10-12 | 10.356 | 57,783 | -2,819 | 0.00% | 598,395 |
| 2023-09-27 | 2023-09-25 | 9.994 | 60,602 | +9,396 | 0.00% | 605,658 |
| 2023-09-14 | 2023-09-12 | 10.473 | 51,206 | -4,698 | 0.00% | 536,279 |
| 2023-08-15 | 2023-08-11 | 10.494 | 55,904 | +4,698 | 0.00% | 586,671 |
| 2023-08-10 | 2023-08-08 | 10.814 | 51,206 | +4,698 | 0.00% | 553,719 |
| 2023-08-04 | 2023-08-02 | 11.324 | 46,508 | +4,698 | 0.00% | 526,677 |
| 2023-07-27 | 2023-07-25 | 10.547 | 41,810 | -4,698 | 0.00% | 440,990 |
| 2023-07-21 | 2023-07-19 | 10.090 | 46,508 | -23,489 | 0.00% | 469,257 |
| 2023-07-05 | 2023-07-03 | 10.260 | 69,997 | -2,819 | 0.00% | 718,177 |
| 2023-07-04 | 2023-06-30 | 9.547 | 72,816 | -11,275 | 0.00% | 695,175 |
| 2023-06-29 | 2023-06-27 | 9.750 | 84,091 | +3,129 | 0.00% | 819,899 |
| 2023-06-28 | 2023-06-26 | 9.584 | 80,962 | -1,809 | 0.00% | 775,966 |
| 2023-06-27 | 2023-06-23 | 9.573 | 82,771 | +1,809 | 0.00% | 792,389 |
| 2023-06-23 | 2023-06-20 | 9.938 | 80,962 | +1,809 | 0.00% | 804,606 |
| 2023-06-19 | 2023-06-15 | 10.148 | 79,153 | -2,714 | 0.00% | 803,253 |
| 2023-06-15 | 2023-06-13 | 9.794 | 81,867 | -1,809 | 0.00% | 801,834 |
| 2023-06-13 | 2023-06-09 | 9.518 | 83,676 | +9,046 | 0.00% | 796,427 |
| 2023-06-09 | 2023-06-07 | 9.761 | 74,630 | -3,618 | 0.00% | 728,478 |
| 2023-06-06 | 2023-06-02 | 9.286 | 78,248 | -2,714 | 0.00% | 726,599 |
| 2023-06-01 | 2023-05-30 | 8.998 | 80,962 | -905 | 0.00% | 728,531 |
| 2023-05-31 | 2023-05-29 | 8.866 | 81,867 | +905 | 0.00% | 725,814 |
| 2023-05-30 | 2023-05-25 | 9.253 | 80,962 | +9,046 | 0.00% | 749,116 |
| 2023-05-23 | 2023-05-19 | 10.237 | 71,916 | +13,569 | 0.00% | 736,171 |
| 2023-05-15 | 2023-05-11 | 11.187 | 58,347 | -2,714 | 0.00% | 652,741 |
| 2023-05-12 | 2023-05-10 | 11.021 | 61,061 | -18,996 | 0.00% | 672,979 |
| 2023-05-10 | 2023-05-08 | 10.380 | 80,057 | -2,714 | 0.00% | 831,011 |
| 2023-05-04 | 2023-05-02 | 10.049 | 82,771 | +4,523 | 0.00% | 831,734 |
| 2023-05-03 | 2023-04-28 | 10.436 | 78,248 | +9,046 | 0.00% | 816,559 |
| 2023-04-28 | 2023-04-26 | 10.303 | 69,202 | -10,855 | 0.00% | 712,979 |
| 2023-04-27 | 2023-04-25 | 10.015 | 80,057 | +10,855 | 0.00% | 801,807 |
| 2023-04-24 | 2023-04-20 | 10.369 | 69,202 | +8,141 | 0.00% | 717,569 |
| 2023-04-21 | 2023-04-19 | 10.723 | 61,061 | +1,810 | 0.00% | 654,753 |
| 2023-04-19 | 2023-04-17 | 11.497 | 59,251 | -9,047 | 0.00% | 681,195 |
| 2023-04-18 | 2023-04-14 | 10.845 | 68,298 | -6,332 | 0.00% | 740,660 |
| 2023-04-11 | 2023-04-04 | 9.949 | 74,630 | +9,046 | 0.00% | 742,503 |
| 2023-04-04 | 2023-03-31 | 10.712 | 65,584 | -2,714 | 0.00% | 702,528 |
| 2023-03-30 | 2023-03-28 | 10.458 | 68,298 | -4,523 | 0.00% | 714,235 |
| 2023-03-23 | 2023-03-21 | 9.761 | 72,821 | -5,427 | 0.00% | 710,820 |
| 2023-03-15 | 2023-03-13 | 9.629 | 78,248 | +6,332 | 0.00% | 753,414 |
| 2023-03-14 | 2023-03-10 | 10.071 | 71,916 | +1,809 | 0.00% | 724,246 |
| 2023-03-13 | 2023-03-09 | 10.734 | 70,107 | +8,142 | 0.00% | 752,528 |
| 2023-03-10 | 2023-03-08 | 11.254 | 61,965 | +4,523 | 0.00% | 697,327 |
| 2023-03-06 | 2023-03-02 | 11.740 | 57,442 | +9,046 | 0.00% | 674,367 |
| 2023-02-27 | 2023-02-23 | 13.818 | 48,396 | -4,523 | 0.00% | 668,747 |
| 2023-02-23 | 2023-02-21 | 13.089 | 52,919 | -3,619 | 0.00% | 692,637 |
| 2023-02-20 | 2023-02-16 | 12.691 | 56,538 | -2,713 | 0.00% | 717,504 |
| 2023-02-15 | 2023-02-13 | 11.961 | 59,251 | -1,810 | 0.00% | 708,704 |
| 2023-02-03 | 2023-02-01 | 12.801 | 61,061 | -9,046 | 0.00% | 781,654 |
| 2023-02-02 | 2023-01-31 | 12.160 | 70,107 | +9,046 | 0.00% | 852,504 |
| 2023-02-01 | 2023-01-30 | 12.315 | 61,061 | +4,523 | 0.00% | 751,954 |
| 2023-01-31 | 2023-01-27 | 12.934 | 56,538 | +1,810 | 0.00% | 731,254 |
| 2023-01-30 | 2023-01-26 | 12.912 | 54,728 | -2,714 | 0.00% | 706,634 |
| 2023-01-16 | 2023-01-12 | 11.718 | 57,442 | -2,714 | 0.00% | 673,097 |
| 2023-01-12 | 2023-01-10 | 11.806 | 60,156 | -8,594 | 0.00% | 710,219 |
| 2023-01-10 | 2023-01-06 | 11.254 | 68,750 | +4,071 | 0.00% | 773,682 |
| 2023-01-09 | 2023-01-05 | 11.475 | 64,679 | -1,809 | 0.00% | 742,169 |
| 2023-01-06 | 2023-01-04 | 11.254 | 66,488 | +10,855 | 0.00% | 748,227 |
| 2022-12-13 | 2022-12-09 | 11.895 | 55,633 | +4,523 | 0.00% | 661,739 |
| 2022-12-09 | 2022-12-07 | 11.828 | 51,110 | +4,523 | 0.00% | 604,549 |
| 2022-12-07 | 2022-12-05 | 12.182 | 46,587 | -2,714 | 0.00% | 567,530 |
| 2022-12-06 | 2022-12-02 | 12.116 | 49,301 | +4,523 | 0.00% | 597,322 |
| 2022-12-02 | 2022-11-30 | 12.470 | 44,778 | -3,618 | 0.00% | 558,362 |
| 2022-12-01 | 2022-11-29 | 11.430 | 48,396 | -7,237 | 0.00% | 553,187 |
| 2022-11-29 | 2022-11-25 | 10.214 | 55,633 | +5,428 | 0.00% | 568,259 |
| 2022-11-21 | 2022-11-17 | 10.833 | 50,205 | +4,523 | 0.00% | 543,895 |
| 2022-11-16 | 2022-11-14 | 10.259 | 45,682 | -2,714 | 0.00% | 468,636 |
| 2022-11-14 | 2022-11-10 | 9.595 | 48,396 | +4,523 | 0.00% | 464,378 |
| 2022-11-08 | 2022-11-04 | 10.237 | 43,873 | -3,619 | 0.00% | 449,108 |
| 2022-11-03 | 2022-11-01 | 9.695 | 47,492 | -1,809 | 0.00% | 460,428 |
| 2022-10-31 | 2022-10-27 | 9.242 | 49,301 | -2,714 | 0.00% | 455,621 |
| 2022-10-28 | 2022-10-26 | 9.186 | 52,015 | -3,618 | 0.00% | 477,828 |
| 2022-10-26 | 2022-10-24 | 8.634 | 55,633 | -1,809 | 0.00% | 480,314 |
| 2022-10-24 | 2022-10-20 | 8.081 | 57,442 | +3,618 | 0.00% | 464,183 |
| 2022-10-20 | 2022-10-18 | 8.468 | 53,824 | -3,618 | 0.00% | 455,771 |
| 2022-10-18 | 2022-10-14 | 7.981 | 57,442 | -3,619 | 0.00% | 458,468 |
| 2022-10-17 | 2022-10-13 | 7.937 | 61,061 | +7,237 | 0.00% | 484,653 |
| 2022-10-14 | 2022-10-12 | 8.479 | 53,824 | -1,809 | 0.00% | 456,366 |
| 2022-10-12 | 2022-10-10 | 8.468 | 55,633 | +9,046 | 0.00% | 471,089 |
| 2022-10-05 | 2022-09-30 | 9.971 | 46,587 | +1,809 | 0.00% | 464,530 |
| 2022-10-03 | 2022-09-29 | 10.170 | 44,778 | +4,523 | 0.00% | 455,402 |
| 2022-09-30 | 2022-09-28 | 10.601 | 40,255 | +5,428 | 0.00% | 426,757 |
| 2022-09-29 | 2022-09-27 | 11.696 | 34,827 | -1,809 | 0.00% | 407,328 |
| 2022-09-19 | 2022-09-15 | 12.160 | 36,636 | +5,427 | 0.00% | 445,495 |
| 2022-08-30 | 2022-08-26 | 13.796 | 31,209 | -1,809 | 0.00% | 430,563 |
| 2022-08-24 | 2022-08-22 | 13.464 | 33,018 | -4,523 | 0.00% | 444,570 |
| 2022-08-22 | 2022-08-18 | 11.895 | 37,541 | +3,618 | 0.00% | 446,540 |
| 2022-08-17 | 2022-08-15 | 12.669 | 33,923 | +2,262 | 0.00% | 429,755 |
| 2022-08-12 | 2022-08-10 | 12.558 | 31,661 | +1,357 | 0.00% | 397,599 |
| 2022-08-05 | 2022-08-03 | 13.575 | 30,304 | +4,523 | 0.00% | 411,377 |
| 2022-08-03 | 2022-08-01 | 15.056 | 25,781 | -2,714 | 0.00% | 388,167 |
| 2022-07-25 | 2022-07-21 | 14.371 | 28,495 | +2,714 | 0.00% | 409,500 |
| 2022-07-20 | 2022-07-18 | 15.189 | 25,781 | -1,809 | 0.00% | 391,587 |
| 2022-07-13 | 2022-07-11 | 14.680 | 27,590 | +4,523 | 0.00% | 405,034 |
| 2022-07-06 | 2022-07-04 | 16.781 | 23,067 | +3,618 | 0.00% | 387,084 |
| 2022-07-04 | 2022-06-29 | 17.842 | 19,449 | +3,618 | 0.00% | 347,011 |
| 2022-06-30 | 2022-06-28 | 19.655 | 15,831 | -2,713 | 0.00% | 311,159 |
| 2022-06-27 | 2022-06-23 | 18.616 | 18,544 | -1,810 | 0.00% | 345,213 |
| 2022-06-17 | 2022-06-15 | 18.174 | 20,354 | -1,809 | 0.00% | 369,908 |
| 2022-06-16 | 2022-06-14 | 18.041 | 22,163 | -904 | 0.00% | 399,844 |
| 2022-06-14 | 2022-06-10 | 17.157 | 23,067 | -2,714 | 0.00% | 395,754 |
| 2022-06-10 | 2022-06-08 | 16.516 | 25,781 | -1,809 | 0.00% | 425,787 |
| 2022-06-09 | 2022-06-07 | 16.140 | 27,590 | +4,523 | 0.00% | 445,294 |
| 2022-06-08 | 2022-06-06 | 16.715 | 23,067 | -2,714 | 0.00% | 385,554 |
| 2022-06-06 | 2022-06-01 | 15.653 | 25,781 | -4,523 | 0.00% | 403,557 |
| 2022-06-02 | 2022-05-31 | 15.609 | 30,304 | -1,809 | 0.00% | 473,017 |
| 2022-05-31 | 2022-05-27 | 14.437 | 32,113 | +5,427 | 0.00% | 463,624 |
| 2022-05-27 | 2022-05-25 | 15.211 | 26,686 | -3,618 | 0.00% | 405,923 |
| 2022-05-26 | 2022-05-24 | 13.730 | 30,304 | +4,523 | 0.00% | 416,067 |
| 2022-05-25 | 2022-05-23 | 13.067 | 25,781 | +904 | 0.00% | 336,868 |
| 2022-05-19 | 2022-05-17 | 14.128 | 24,877 | -1,809 | 0.00% | 351,456 |
| 2022-05-17 | 2022-05-13 | 12.271 | 26,686 | -6,332 | 0.00% | 327,453 |
| 2022-05-13 | 2022-05-11 | 10.668 | 33,018 | -1,809 | 0.00% | 352,225 |
| 2022-05-11 | 2022-05-06 | 10.840 | 34,827 | +5,427 | 0.00% | 377,520 |
| 2022-05-10 | 2022-05-05 | 11.576 | 29,400 | +1,154 | 0.00% | 340,331 |
| 2022-05-04 | 2022-04-29 | 12.602 | 28,246 | -3,587 | 0.00% | 355,953 |
| 2022-04-27 | 2022-04-25 | 11.353 | 31,833 | +3,587 | 0.00% | 361,395 |
| 2022-04-20 | 2022-04-14 | 12.870 | 28,246 | -1,793 | 0.00% | 363,513 |
| 2022-04-14 | 2022-04-12 | 12.223 | 30,039 | -897 | 0.00% | 367,158 |
| 2022-04-13 | 2022-04-11 | 11.777 | 30,936 | +897 | 0.00% | 364,322 |
| 2022-04-08 | 2022-04-06 | 13.472 | 30,039 | +4,483 | 0.00% | 404,678 |
| 2022-04-01 | 2022-03-30 | 15.011 | 25,556 | -3,586 | 0.00% | 383,615 |
| 2022-03-29 | 2022-03-25 | 13.137 | 29,142 | +3,586 | 0.00% | 382,844 |
| 2022-03-24 | 2022-03-22 | 14.342 | 25,556 | -1,793 | 0.00% | 366,514 |
| 2022-03-22 | 2022-03-18 | 14.029 | 27,349 | -897 | 0.00% | 383,689 |
| 2022-03-21 | 2022-03-17 | 13.739 | 28,246 | +2,690 | 0.00% | 388,083 |
| 2022-03-18 | 2022-03-16 | 14.565 | 25,556 | -3,586 | 0.00% | 372,214 |
| 2022-03-17 | 2022-03-15 | 12.624 | 29,142 | -1,794 | 0.00% | 367,894 |
| 2022-03-16 | 2022-03-14 | 12.535 | 30,936 | +3,587 | 0.00% | 387,782 |
| 2022-03-07 | 2022-03-03 | 15.501 | 27,349 | +3,587 | 0.00% | 423,949 |
| 2022-03-03 | 2022-03-01 | 18.312 | 23,762 | -1,794 | 0.00% | 435,124 |
| 2022-03-02 | 2022-02-28 | 18.133 | 25,556 | +2,690 | 0.00% | 463,415 |
| 2022-03-01 | 2022-02-25 | 19.583 | 22,866 | -1,793 | 0.00% | 447,787 |
| 2022-02-28 | 2022-02-24 | 19.315 | 24,659 | +2,690 | 0.00% | 476,300 |
| 2022-02-25 | 2022-02-23 | 20.431 | 21,969 | -1,793 | 0.00% | 448,841 |
| 2022-02-24 | 2022-02-22 | 20.096 | 23,762 | +3,586 | 0.00% | 477,524 |
| 2022-02-04 | 2022-01-27 | 23.531 | 20,176 | +3,587 | 0.00% | 474,761 |
| 2022-01-07 | 2022-01-05 | 26.654 | 16,589 | +2,690 | 0.00% | 442,156 |
| 2021-12-29 | 2021-12-24 | 30.111 | 13,899 | -1,345 | 0.00% | 418,509 |
| 2021-12-28 | 2021-12-22 | 30.668 | 15,244 | -1,345 | 0.00% | 467,508 |
| 2021-12-16 | 2021-12-14 | 31.505 | 16,589 | +2,690 | 0.00% | 522,632 |
| 2021-12-13 | 2021-12-09 | 34.460 | 13,899 | -896 | 0.00% | 478,960 |
| 2021-12-07 | 2021-12-03 | 35.296 | 14,795 | +3,586 | 0.00% | 522,211 |
| 2021-11-19 | 2021-11-17 | 38.363 | 11,209 | -896 | 0.00% | 430,014 |
| 2021-11-15 | 2021-11-11 | 37.137 | 12,105 | -897 | 0.00% | 449,538 |
| 2021-11-12 | 2021-11-10 | 36.579 | 13,002 | +1,793 | 0.00% | 475,599 |
| 2021-10-28 | 2021-10-26 | 38.698 | 11,209 | -896 | 0.00% | 433,764 |
| 2021-10-20 | 2021-10-18 | 37.415 | 12,105 | -897 | 0.00% | 452,913 |
| 2021-10-19 | 2021-10-15 | 37.137 | 13,002 | -897 | 0.00% | 482,849 |
| 2021-10-15 | 2021-10-11 | 34.014 | 13,899 | -896 | 0.00% | 472,760 |
| 2021-10-05 | 2021-09-30 | 32.428 | 14,795 | +192 | 0.00% | 479,766 |
| 2021-09-07 | 2021-09-03 | 37.569 | 14,603 | +1,770 | 0.00% | 548,613 |
| 2021-09-03 | 2021-09-01 | 39.094 | 12,833 | +885 | 0.00% | 501,692 |
| 2021-09-01 | 2021-08-30 | 40.450 | 11,948 | -885 | 0.00% | 483,293 |
| 2021-08-30 | 2021-08-26 | 36.213 | 12,833 | +1,770 | 0.00% | 464,717 |
| 2021-08-26 | 2021-08-24 | 37.907 | 11,063 | -1,770 | 0.00% | 419,371 |
| 2021-08-25 | 2021-08-23 | 36.778 | 12,833 | -885 | 0.00% | 471,967 |
| 2021-08-23 | 2021-08-19 | 36.495 | 13,718 | -885 | 0.00% | 500,640 |
| 2021-08-19 | 2021-08-17 | 35.930 | 14,603 | +3,540 | 0.00% | 524,689 |
| 2021-07-23 | 2021-07-21 | 35.761 | 11,063 | -3,540 | 0.00% | 395,621 |
| 2021-07-07 | 2021-07-05 | 29.546 | 14,603 | -1,770 | 0.00% | 431,466 |
| 2021-06-30 | 2021-06-28 | 29.603 | 16,373 | -885 | 0.00% | 484,688 |
| 2021-06-22 | 2021-06-18 | 26.439 | 17,258 | -1,771 | 0.00% | 456,288 |
| 2021-06-18 | 2021-06-16 | 24.744 | 19,029 | +3,541 | 0.00% | 470,861 |
| 2021-06-16 | 2021-06-11 | 27.682 | 15,488 | -885 | 0.00% | 428,740 |
| 2021-06-08 | 2021-06-04 | 26.213 | 16,373 | -2,656 | 0.00% | 429,189 |
| 2021-06-03 | 2021-06-01 | 25.309 | 19,029 | -885 | 0.00% | 481,611 |
| 2021-05-24 | 2021-05-20 | 22.993 | 19,914 | -1,770 | 0.00% | 457,884 |
| 2021-05-20 | 2021-05-17 | 21.445 | 21,684 | -4,425 | 0.00% | 465,016 |
| 2021-05-18 | 2021-05-14 | 19.976 | 26,109 | +3,540 | 0.00% | 521,561 |
| 2021-05-17 | 2021-05-13 | 20.180 | 22,569 | -1,770 | 0.00% | 455,435 |
| 2021-05-14 | 2021-05-12 | 21.061 | 24,339 | -1,770 | 0.00% | 512,603 |
| 2021-04-28 | 2021-04-26 | 22.937 | 26,109 | +3,540 | 0.00% | 598,851 |
| 2021-04-26 | 2021-04-22 | 24.123 | 22,569 | +885 | 0.00% | 544,431 |
| 2021-04-23 | 2021-04-21 | 27.626 | 21,684 | +5,311 | 0.00% | 599,033 |
| 2021-04-21 | 2021-04-19 | 29.320 | 16,373 | -4,426 | 0.00% | 480,063 |
| 2021-04-16 | 2021-04-14 | 26.383 | 20,799 | -885 | 0.00% | 548,734 |
| 2021-04-08 | 2021-04-01 | 26.948 | 21,684 | -1,770 | 0.00% | 584,333 |
| 2021-03-30 | 2021-03-26 | 24.744 | 23,454 | -3,540 | 0.00% | 580,355 |
| 2021-03-26 | 2021-03-24 | 21.400 | 26,994 | +3,540 | 0.00% | 577,670 |
| 2021-03-15 | 2021-03-11 | 25.422 | 23,454 | -2,655 | 0.00% | 596,255 |
| 2021-03-11 | 2021-03-09 | 23.389 | 26,109 | -1,770 | 0.00% | 610,651 |
| 2021-03-10 | 2021-03-08 | 22.304 | 27,879 | +3,540 | 0.00% | 621,809 |
| 2021-03-09 | 2021-03-05 | 24.857 | 24,339 | -885 | 0.00% | 605,004 |
| 2021-03-08 | 2021-03-04 | 23.671 | 25,224 | +3,540 | 0.00% | 597,077 |
| 2021-03-02 | 2021-02-26 | 25.479 | 21,684 | -1,770 | 0.00% | 552,482 |
| 2021-03-01 | 2021-02-25 | 26.204 | 23,454 | -1,770 | 0.00% | 614,581 |
| 2021-02-26 | 2021-02-24 | 25.516 | 25,224 | +3,860 | 0.00% | 643,606 |
| 2021-02-24 | 2021-02-22 | 28.497 | 21,364 | +3,488 | 0.00% | 608,814 |
| 2021-02-17 | 2021-02-11 | 31.364 | 17,876 | -872 | 0.00% | 560,665 |
| 2021-02-16 | 2021-02-09 | 29.816 | 18,748 | -1,744 | 0.00% | 558,990 |
| 2021-02-05 | 2021-02-03 | 29.071 | 20,492 | +872 | 0.00% | 595,715 |
| 2021-02-04 | 2021-02-02 | 30.217 | 19,620 | -1,744 | 0.00% | 592,865 |
| 2021-01-29 | 2021-01-27 | 30.160 | 21,364 | +2,616 | 0.00% | 644,339 |
| 2021-01-28 | 2021-01-26 | 32.167 | 18,748 | -2,180 | 0.00% | 603,064 |
| 2021-01-27 | 2021-01-25 | 32.454 | 20,928 | -436 | 0.00% | 679,188 |
| 2021-01-26 | 2021-01-22 | 29.988 | 21,364 | +2,616 | 0.00% | 640,664 |
| 2021-01-20 | 2021-01-18 | 31.938 | 18,748 | -4,360 | 0.00% | 598,765 |
| 2021-01-19 | 2021-01-15 | 29.587 | 23,108 | +4,360 | 0.00% | 683,688 |
| 2021-01-15 | 2021-01-13 | 32.798 | 18,748 | +3,488 | 0.00% | 614,889 |
| 2021-01-12 | 2021-01-08 | 33.887 | 15,260 | -1,744 | 0.00% | 517,116 |
| 2021-01-08 | 2021-01-06 | 29.472 | 17,004 | -872 | 0.00% | 501,141 |
| 2021-01-07 | 2021-01-05 | 28.841 | 17,876 | +4,360 | 0.00% | 515,566 |
| 2021-01-05 | 2020-12-31 | 30.504 | 13,516 | -3,488 | 0.00% | 412,293 |
| 2020-12-28 | 2020-12-22 | 22.993 | 17,004 | +1,744 | 0.00% | 390,968 |
| 2020-12-23 | 2020-12-21 | 22.844 | 15,260 | -3,488 | 0.00% | 348,594 |
| 2020-12-22 | 2020-12-18 | 21.146 | 18,748 | -3,488 | 0.00% | 396,453 |
| 2020-12-17 | 2020-12-15 | 18.990 | 22,236 | -3,488 | 0.00% | 422,273 |
| 2020-12-16 | 2020-12-14 | 18.669 | 25,724 | -7,849 | 0.00% | 480,252 |
| 2020-12-14 | 2020-12-10 | 17.293 | 33,573 | +5,233 | 0.00% | 580,587 |
| 2020-12-10 | 2020-12-08 | 17.958 | 28,340 | -5,233 | 0.00% | 508,941 |
| 2020-12-08 | 2020-12-04 | 16.422 | 33,573 | +1,744 | 0.00% | 551,327 |
| 2020-12-04 | 2020-12-02 | 17.362 | 31,829 | +4,361 | 0.00% | 552,618 |
| 2020-12-03 | 2020-12-01 | 18.073 | 27,468 | +6,104 | 0.00% | 496,431 |
| 2020-11-25 | 2020-11-23 | 18.555 | 21,364 | -2,616 | 0.00% | 396,403 |
| 2020-11-24 | 2020-11-20 | 17.431 | 23,980 | -9,593 | 0.00% | 417,993 |
| 2020-11-23 | 2020-11-19 | 15.917 | 33,573 | +2,616 | 0.00% | 534,387 |
| 2020-11-20 | 2020-11-18 | 15.619 | 30,957 | -6,976 | 0.00% | 483,517 |
| 2020-11-17 | 2020-11-13 | 15.321 | 37,933 | -26,160 | 0.00% | 581,165 |
| 2020-11-13 | 2020-11-11 | 13.761 | 64,093 | +5,232 | 0.00% | 881,998 |
| 2020-11-09 | 2020-11-05 | 16.101 | 58,861 | +5,232 | 0.00% | 947,700 |
| 2020-11-05 | 2020-11-03 | 16.238 | 53,629 | -3,488 | 0.00% | 870,841 |
| 2020-11-04 | 2020-11-02 | 15.160 | 57,117 | -4,360 | 0.00% | 865,910 |
| 2020-10-28 | 2020-10-23 | 15.023 | 61,477 | +4,360 | 0.00% | 923,549 |
| 2020-10-27 | 2020-10-22 | 15.137 | 57,117 | +8,720 | 0.00% | 864,600 |
| 2020-10-22 | 2020-10-20 | 15.825 | 48,397 | -5,232 | 0.00% | 765,902 |
| 2020-10-12 | 2020-10-08 | 12.821 | 53,629 | -5,232 | 0.00% | 687,571 |
| 2020-10-08 | 2020-10-06 | 12.225 | 58,861 | -5,232 | 0.00% | 719,550 |
| 2020-10-06 | 2020-09-30 | 11.273 | 64,093 | -2,616 | 0.00% | 722,504 |
| 2020-09-24 | 2020-09-22 | 10.860 | 66,709 | +8,720 | 0.00% | 724,453 |
| 2020-09-17 | 2020-09-15 | 11.307 | 57,989 | -5,232 | 0.00% | 655,690 |
| 2020-09-15 | 2020-09-11 | 10.871 | 63,221 | -4,360 | 0.00% | 687,299 |
| 2020-09-11 | 2020-09-09 | 10.631 | 67,581 | +8,720 | 0.00% | 718,423 |
| 2020-09-09 | 2020-09-07 | 10.871 | 58,861 | -5,232 | 0.00% | 639,900 |
| 2020-09-03 | 2020-09-01 | 10.504 | 64,093 | -4,360 | 0.00% | 673,259 |
| 2020-09-02 | 2020-08-31 | 9.644 | 68,453 | -4,360 | 0.00% | 660,183 |
| 2020-08-31 | 2020-08-27 | 9.071 | 72,813 | +8,720 | 0.00% | 660,483 |
| 2020-08-25 | 2020-08-21 | 8.842 | 64,093 | +8,720 | 0.00% | 566,684 |
| 2020-08-12 | 2020-08-10 | 9.449 | 55,373 | -6,104 | 0.00% | 523,240 |
| 2020-08-07 | 2020-08-05 | 9.231 | 61,477 | -4,360 | 0.00% | 567,524 |
| 2020-08-03 | 2020-07-30 | 8.922 | 65,837 | +8,720 | 0.00% | 587,389 |
| 2020-07-28 | 2020-07-24 | 9.358 | 57,117 | -6,104 | 0.00% | 534,480 |
| 2020-07-27 | 2020-07-23 | 8.727 | 63,221 | -1,744 | 0.00% | 551,724 |
| 2020-07-23 | 2020-07-21 | 8.589 | 64,965 | -4,360 | 0.00% | 558,004 |
| 2020-07-22 | 2020-07-20 | 7.970 | 69,325 | -4,360 | 0.00% | 552,523 |
| 2020-07-21 | 2020-07-17 | 7.718 | 73,685 | -4,360 | 0.00% | 568,683 |
| 2020-07-16 | 2020-07-14 | 7.626 | 78,045 | +4,360 | 0.00% | 595,172 |
| 2020-07-15 | 2020-07-13 | 7.683 | 73,685 | -6,104 | 0.00% | 566,148 |
| 2020-07-14 | 2020-07-10 | 7.282 | 79,789 | -4,360 | 0.00% | 581,022 |
| 2020-07-13 | 2020-07-09 | 7.064 | 84,149 | -6,977 | 0.00% | 594,437 |
| 2020-07-08 | 2020-07-06 | 6.525 | 91,126 | -9,592 | 0.00% | 594,608 |
| 2020-07-07 | 2020-07-03 | 6.043 | 100,718 | -4,360 | 0.00% | 608,686 |
| 2020-07-06 | 2020-07-02 | 5.826 | 105,078 | -8,720 | 0.00% | 612,141 |
| 2020-06-22 | 2020-06-18 | 6.515 | 113,798 | +5,826 | 0.00% | 741,351 |
| 2020-06-18 | 2020-06-16 | 6.442 | 107,972 | -4,137 | 0.00% | 695,566 |
| 2020-06-17 | 2020-06-15 | 6.394 | 112,109 | +12,411 | 0.00% | 716,797 |
| 2020-05-18 | 2020-05-14 | 6.345 | 99,698 | +16,547 | 0.00% | 632,624 |
| 2020-05-12 | 2020-05-08 | 6.599 | 83,151 | -5,791 | 0.00% | 548,732 |
| 2020-05-08 | 2020-05-06 | 6.370 | 88,942 | -4,964 | 0.00% | 566,523 |
| 2020-05-05 | 2020-04-29 | 6.261 | 93,906 | -4,137 | 0.00% | 587,927 |
| 2020-04-29 | 2020-04-27 | 5.983 | 98,043 | +12,410 | 0.00% | 586,573 |
| 2020-04-23 | 2020-04-21 | 5.947 | 85,633 | -827 | 0.00% | 509,221 |
| 2020-04-09 | 2020-04-07 | 6.055 | 86,460 | -5,792 | 0.00% | 523,544 |
| 2020-04-03 | 2020-04-01 | 5.705 | 92,252 | +828 | 0.00% | 526,281 |
| 2020-04-02 | 2020-03-31 | 6.007 | 91,424 | -4,965 | 0.00% | 549,183 |
| 2020-03-27 | 2020-03-25 | 5.862 | 96,389 | -4,964 | 0.00% | 565,027 |
| 2020-03-24 | 2020-03-20 | 5.088 | 101,353 | -4,137 | 0.00% | 515,726 |
| 2020-03-23 | 2020-03-19 | 4.955 | 105,490 | +12,411 | 0.00% | 522,752 |
| 2020-03-18 | 2020-03-16 | 5.729 | 93,079 | +12,410 | 0.00% | 533,249 |
| 2020-02-26 | 2020-02-24 | 7.373 | 80,669 | -8,273 | 0.00% | 594,753 |
| 2020-01-22 | 2020-01-20 | 7.216 | 88,942 | +8,273 | 0.00% | 641,773 |
| 2019-12-27 | 2019-12-20 | 6.817 | 80,669 | +12,411 | 0.00% | 549,903 |
| 2019-12-10 | 2019-12-06 | 7.083 | 68,258 | +8,274 | 0.00% | 483,450 |
| 2019-11-25 | 2019-11-21 | 7.494 | 59,984 | +8,273 | 0.00% | 449,498 |
| 2019-11-12 | 2019-11-08 | 8.267 | 51,711 | -10,755 | 0.00% | 427,503 |
| 2019-10-30 | 2019-10-28 | 7.530 | 62,466 | -5,792 | 0.00% | 470,362 |
| 2019-10-21 | 2019-10-17 | 6.382 | 68,258 | -6,619 | 0.00% | 435,600 |
| 2019-10-15 | 2019-10-11 | 6.285 | 74,877 | +6,619 | 0.00% | 470,600 |
| 2019-09-17 | 2019-09-13 | 6.962 | 68,258 | -16,547 | 0.00% | 475,200 |
| 2019-09-10 | 2019-09-06 | 6.418 | 84,805 | -4,965 | 0.00% | 544,272 |
| 2019-09-09 | 2019-09-05 | 6.140 | 89,770 | -8,273 | 0.00% | 551,182 |
| 2019-09-06 | 2019-09-04 | 5.959 | 98,043 | +8,273 | 0.00% | 584,203 |
| 2019-08-26 | 2019-08-22 | 6.007 | 89,770 | -12,410 | 0.00% | 539,247 |
| 2019-08-21 | 2019-08-19 | 5.934 | 102,180 | +8,274 | 0.00% | 606,384 |
| 2019-07-25 | 2019-07-23 | 6.708 | 93,906 | +16,547 | 0.00% | 629,922 |
| 2019-07-19 | 2019-07-17 | 7.010 | 77,359 | -16,547 | 0.00% | 542,299 |
| 2019-07-16 | 2019-07-12 | 6.829 | 93,906 | +16,547 | 0.00% | 641,272 |
| 2019-07-04 | 2019-07-02 | 7.107 | 77,359 | -16,547 | 0.00% | 549,779 |
| 2019-07-02 | 2019-06-27 | 6.660 | 93,906 | +16,547 | 0.00% | 625,382 |
| 2019-06-14 | 2019-06-12 | 6.974 | 77,359 | +8,274 | 0.00% | 539,494 |
| 2019-06-11 | 2019-06-06 | 7.191 | 69,085 | -5,792 | 0.00% | 496,822 |
| 2019-05-31 | 2019-05-29 | 6.805 | 74,877 | -4,137 | 0.00% | 509,515 |
| 2019-05-29 | 2019-05-27 | 6.527 | 79,014 | -5,791 | 0.00% | 515,701 |
| 2019-05-23 | 2019-05-21 | 7.278 | 84,805 | +4,948 | 0.00% | 617,181 |
| 2019-04-26 | 2019-04-24 | 8.664 | 79,857 | +7,790 | 0.00% | 691,871 |
| 2019-04-23 | 2019-04-17 | 9.126 | 72,067 | -10,128 | 0.00% | 657,680 |
| 2019-04-18 | 2019-04-16 | 8.304 | 82,195 | +6,233 | 0.00% | 682,587 |
| 2019-04-16 | 2019-04-12 | 8.510 | 75,962 | +7,791 | 0.00% | 646,425 |
| 2019-04-11 | 2019-04-09 | 8.407 | 68,171 | -4,675 | 0.00% | 573,125 |
| 2019-04-04 | 2019-04-02 | 7.778 | 72,846 | -3,895 | 0.00% | 566,613 |
| 2019-04-02 | 2019-03-29 | 7.560 | 76,741 | -3,896 | 0.00% | 580,164 |
| 2019-03-12 | 2019-03-08 | 7.162 | 80,637 | +7,791 | 0.00% | 577,533 |
| 2019-03-11 | 2019-03-07 | 7.560 | 72,846 | +7,791 | 0.00% | 550,718 |
| 2019-03-08 | 2019-03-06 | 7.881 | 65,055 | -3,895 | 0.00% | 512,693 |
| 2019-03-05 | 2019-03-01 | 7.624 | 68,950 | -3,896 | 0.00% | 525,689 |
| 2019-03-04 | 2019-02-28 | 7.380 | 72,846 | +7,791 | 0.00% | 537,628 |
| 2019-03-01 | 2019-02-27 | 7.753 | 65,055 | +7,791 | 0.00% | 504,343 |
| 2019-02-28 | 2019-02-26 | 8.189 | 57,264 | +7,791 | 0.00% | 468,933 |
| 2019-02-25 | 2019-02-21 | 8.061 | 49,473 | -3,895 | 0.00% | 398,783 |
| 2019-02-15 | 2019-02-13 | 7.701 | 53,368 | -5,454 | 0.00% | 410,999 |
| 2019-02-01 | 2019-01-30 | 6.905 | 58,822 | -3,895 | 0.00% | 406,191 |
| 2019-01-31 | 2019-01-29 | 6.674 | 62,717 | +7,791 | 0.00% | 418,598 |
| 2019-01-18 | 2019-01-16 | 6.610 | 54,926 | -4,675 | 0.00% | 363,073 |
| 2019-01-14 | 2019-01-10 | 6.315 | 59,601 | -27,268 | 0.00% | 376,380 |
| 2018-12-13 | 2018-12-11 | 5.879 | 86,869 | +23,373 | 0.00% | 510,668 |
| 2018-11-30 | 2018-11-28 | 6.456 | 63,496 | -3,896 | 0.00% | 409,942 |
| 2018-11-23 | 2018-11-21 | 6.354 | 67,392 | -3,895 | 0.00% | 428,176 |
| 2018-11-09 | 2018-11-07 | 6.058 | 71,287 | +7,791 | 0.00% | 431,878 |
| 2018-11-06 | 2018-11-02 | 6.443 | 63,496 | -6,233 | 0.00% | 409,127 |
| 2018-11-02 | 2018-10-31 | 5.956 | 69,729 | -10,908 | 0.00% | 415,279 |
| 2018-11-01 | 2018-10-30 | 5.635 | 80,637 | -3,895 | 0.00% | 454,367 |
| 2018-10-19 | 2018-10-16 | 5.904 | 84,532 | +7,791 | 0.00% | 499,100 |
| 2018-10-11 | 2018-10-09 | 6.315 | 76,741 | -7,791 | 0.00% | 484,619 |
| 2018-10-04 | 2018-10-02 | 6.020 | 84,532 | +7,791 | 0.00% | 508,865 |
| 2018-09-26 | 2018-09-21 | 7.098 | 76,741 | -10,128 | 0.00% | 544,704 |
| 2018-09-18 | 2018-09-14 | 5.776 | 86,869 | -42,072 | 0.00% | 501,748 |
| 2018-09-17 | 2018-09-13 | 5.609 | 128,941 | -3,895 | 0.01% | 723,237 |
| 2018-09-07 | 2018-09-05 | 5.558 | 132,836 | +38,955 | 0.01% | 738,265 |
| 2018-08-23 | 2018-08-21 | 6.161 | 93,881 | -779 | 0.00% | 578,399 |
| 2018-08-17 | 2018-08-15 | 5.750 | 94,660 | +779 | 0.00% | 544,318 |
| 2018-08-10 | 2018-08-08 | 6.097 | 93,881 | +11,686 | 0.00% | 572,374 |
| 2018-06-14 | 2018-06-12 | 9.665 | 82,195 | +7,791 | 0.00% | 794,417 |
| 2018-06-12 | 2018-06-08 | 9.781 | 74,404 | +1,558 | 0.00% | 727,712 |
| 2018-05-28 | 2018-05-24 | 10.063 | 72,846 | -1,558 | 0.00% | 733,044 |
| 2018-05-25 | 2018-05-23 | 9.973 | 74,404 | +1,558 | 0.00% | 742,037 |
| 2018-05-18 | 2018-05-16 | 10.673 | 72,846 | -1,558 | 0.00% | 777,519 |
| 2018-05-17 | 2018-05-15 | 10.673 | 74,404 | +1,930 | 0.00% | 794,148 |
| 2018-05-07 | 2018-05-03 | 10.621 | 72,474 | +1,518 | 0.00% | 769,728 |
| 2018-05-02 | 2018-04-27 | 10.766 | 70,956 | -3,795 | 0.00% | 763,891 |
| 2018-04-30 | 2018-04-26 | 10.673 | 74,751 | -2,277 | 0.00% | 797,852 |
| 2018-04-27 | 2018-04-25 | 10.331 | 77,028 | +2,277 | 0.00% | 795,765 |
| 2018-04-11 | 2018-04-09 | 10.304 | 74,751 | -3,794 | 0.00% | 770,272 |
| 2018-03-29 | 2018-03-27 | 10.753 | 78,545 | -3,795 | 0.00% | 844,557 |
| 2018-03-28 | 2018-03-26 | 10.766 | 82,340 | +7,589 | 0.00% | 886,448 |
| 2018-03-22 | 2018-03-20 | 11.635 | 74,751 | -1,138 | 0.00% | 869,757 |
| 2018-03-07 | 2018-03-05 | 11.899 | 75,889 | +7,589 | 0.00% | 902,998 |
| 2018-02-22 | 2018-02-20 | 11.504 | 68,300 | -3,795 | 0.00% | 785,697 |
| 2018-02-12 | 2018-02-08 | 11.649 | 72,095 | -3,035 | 0.00% | 839,803 |
| 2018-02-01 | 2018-01-30 | 12.808 | 75,130 | -3,795 | 0.00% | 962,276 |
| 2018-01-29 | 2018-01-25 | 12.400 | 78,925 | +7,589 | 0.00% | 978,643 |
| 2018-01-12 | 2018-01-10 | 12.452 | 71,336 | +7,589 | 0.00% | 888,302 |
| 2018-01-04 | 2018-01-02 | 12.650 | 63,747 | -3,035 | 0.00% | 806,401 |
| 2018-01-03 | 2017-12-29 | 11.794 | 66,782 | -3,036 | 0.00% | 787,594 |
| 2018-01-02 | 2017-12-28 | 11.596 | 69,818 | -4,553 | 0.00% | 809,600 |
| 2017-12-29 | 2017-12-27 | 11.411 | 74,371 | +1,517 | 0.00% | 848,676 |
| 2017-12-18 | 2017-12-14 | 11.912 | 72,854 | -3,035 | 0.00% | 867,845 |
| 2017-12-12 | 2017-12-08 | 11.596 | 75,889 | -1,518 | 0.00% | 879,998 |
| 2017-12-11 | 2017-12-07 | 11.411 | 77,407 | +1,518 | 0.00% | 883,320 |
| 2017-12-08 | 2017-12-06 | 11.622 | 75,889 | +7,589 | 0.00% | 881,998 |
| 2017-11-28 | 2017-11-24 | 12.386 | 68,300 | -2,277 | 0.00% | 845,997 |
| 2017-11-27 | 2017-11-23 | 12.202 | 70,577 | -3,794 | 0.00% | 861,181 |
| 2017-11-08 | 2017-11-06 | 12.597 | 74,371 | +7,589 | 0.00% | 936,875 |
| 2017-10-23 | 2017-10-19 | 13.941 | 66,782 | +7,588 | 0.00% | 931,033 |
| 2017-10-18 | 2017-10-16 | 14.495 | 59,194 | +3,795 | 0.00% | 858,006 |
| 2017-10-13 | 2017-10-11 | 14.890 | 55,399 | -6,830 | 0.00% | 824,899 |
| 2017-10-06 | 2017-10-03 | 13.032 | 62,229 | -3,036 | 0.00% | 810,978 |
| 2017-09-20 | 2017-09-18 | 13.124 | 65,265 | +6,071 | 0.00% | 856,564 |
| 2017-09-07 | 2017-09-05 | 13.520 | 59,194 | -758 | 0.00% | 800,286 |
| 2017-08-31 | 2017-08-29 | 13.019 | 59,952 | +1,138 | 0.00% | 780,514 |
| 2017-08-29 | 2017-08-25 | 13.731 | 58,814 | -3,036 | 0.00% | 807,548 |
| 2017-08-16 | 2017-08-14 | 13.414 | 61,850 | +3,795 | 0.00% | 829,674 |
| 2017-08-15 | 2017-08-11 | 13.230 | 58,055 | +7,589 | 0.00% | 768,057 |
| 2017-08-10 | 2017-08-08 | 13.625 | 50,466 | -6,071 | 0.00% | 687,606 |
| 2017-07-26 | 2017-07-24 | 13.230 | 56,537 | -3,036 | 0.00% | 747,974 |
| 2017-07-20 | 2017-07-18 | 13.124 | 59,573 | +7,589 | 0.00% | 781,860 |
| 2017-07-19 | 2017-07-17 | 13.388 | 51,984 | +6,071 | 0.00% | 695,959 |
| 2017-07-17 | 2017-07-13 | 13.651 | 45,913 | +7,589 | 0.00% | 626,781 |
| 2017-07-10 | 2017-07-06 | 13.889 | 38,324 | -6,071 | 0.00% | 532,270 |
| 2017-06-21 | 2017-06-19 | 13.467 | 44,395 | +1,518 | 0.00% | 597,868 |
| 2017-06-20 | 2017-06-16 | 13.256 | 42,877 | +5,312 | 0.00% | 568,385 |
| 2017-06-15 | 2017-06-13 | 14.100 | 37,565 | +4,553 | 0.00% | 529,648 |
| 2017-06-14 | 2017-06-12 | 14.521 | 33,012 | -22,008 | 0.00% | 479,373 |
| 2017-06-07 | 2017-06-05 | 11.504 | 55,020 | -6,071 | 0.00% | 632,929 |
| 2017-06-06 | 2017-06-02 | 11.266 | 61,091 | -4,553 | 0.00% | 688,277 |
| 2017-06-02 | 2017-05-31 | 10.977 | 65,644 | -3,795 | 0.00% | 720,544 |
| 2017-05-31 | 2017-05-26 | 10.805 | 69,439 | -4,553 | 0.00% | 750,304 |
| 2017-05-29 | 2017-05-25 | 10.792 | 73,992 | -4,553 | 0.00% | 798,526 |
| 2017-05-23 | 2017-05-19 | 10.568 | 78,545 | -1,518 | 0.00% | 830,067 |
| 2017-05-22 | 2017-05-18 | 10.384 | 80,063 | +1,518 | 0.00% | 831,339 |
| 2017-05-17 | 2017-05-15 | 11.282 | 78,545 | +3,778 | 0.00% | 886,151 |
| 2017-05-15 | 2017-05-11 | 11.407 | 74,767 | -1,445 | 0.00% | 852,842 |
| 2017-05-09 | 2017-05-05 | 11.130 | 76,212 | +1,445 | 0.00% | 848,225 |
| 2017-05-08 | 2017-05-04 | 11.227 | 74,767 | +7,224 | 0.00% | 839,387 |
| 2017-05-04 | 2017-04-28 | 11.684 | 67,543 | +14,448 | 0.00% | 789,141 |
| 2017-04-21 | 2017-04-19 | 12.833 | 53,095 | -3,612 | 0.00% | 681,342 |
| 2017-04-13 | 2017-04-11 | 12.528 | 56,707 | -1,445 | 0.00% | 710,423 |
| 2017-04-12 | 2017-04-10 | 12.417 | 58,152 | -4,334 | 0.00% | 722,086 |
| 2017-04-11 | 2017-04-07 | 12.500 | 62,486 | +3,612 | 0.00% | 781,092 |
| 2017-04-07 | 2017-04-05 | 12.916 | 58,874 | +7,224 | 0.00% | 760,391 |
| 2017-04-06 | 2017-04-03 | 12.888 | 51,650 | -3,612 | 0.00% | 665,659 |
| 2017-04-05 | 2017-03-31 | 12.251 | 55,262 | +7,223 | 0.00% | 677,020 |
| 2017-03-21 | 2017-03-17 | 12.237 | 48,039 | +15,893 | 0.00% | 587,865 |
| 2017-03-14 | 2017-03-10 | 12.888 | 32,146 | -2,890 | 0.00% | 414,294 |
| 2017-03-07 | 2017-03-03 | 12.791 | 35,036 | +7,224 | 0.00% | 448,145 |
| 2017-02-22 | 2017-02-20 | 12.957 | 27,812 | -2,889 | 0.00% | 360,363 |
| 2017-02-16 | 2017-02-14 | 12.403 | 30,701 | -2,890 | 0.00% | 380,796 |
| 2017-02-15 | 2017-02-13 | 12.279 | 33,591 | -3,612 | 0.00% | 412,457 |
| 2017-02-10 | 2017-02-08 | 11.947 | 37,203 | -3,612 | 0.00% | 444,447 |
| 2017-01-17 | 2017-01-13 | 11.047 | 40,815 | -3,612 | 0.00% | 450,873 |
| 2017-01-13 | 2017-01-11 | 10.715 | 44,427 | -5,779 | 0.00% | 476,014 |
| 2017-01-12 | 2017-01-10 | 10.507 | 50,206 | -7,224 | 0.00% | 527,508 |
| 2017-01-09 | 2017-01-05 | 10.119 | 57,430 | +2,168 | 0.00% | 581,149 |
| 2017-01-03 | 2016-12-29 | 10.009 | 55,262 | -3,612 | 0.00% | 553,091 |
| 2016-12-20 | 2016-12-16 | 10.036 | 58,874 | +7,224 | 0.00% | 590,872 |
| 2016-12-15 | 2016-12-13 | 10.396 | 51,650 | -2,168 | 0.00% | 536,960 |
| 2016-12-13 | 2016-12-09 | 10.618 | 53,818 | -7,223 | 0.00% | 571,419 |
| 2016-12-12 | 2016-12-08 | 10.756 | 61,041 | -2,168 | 0.00% | 656,560 |
| 2016-12-09 | 2016-12-07 | 10.507 | 63,209 | +9,391 | 0.00% | 664,129 |
| 2016-12-02 | 2016-11-30 | 10.105 | 53,818 | -3,612 | 0.00% | 543,854 |
| 2016-11-29 | 2016-11-25 | 9.898 | 57,430 | -3,611 | 0.00% | 568,429 |
| 2016-11-23 | 2016-11-21 | 9.621 | 61,041 | +7,223 | 0.00% | 587,270 |
| 2016-11-08 | 2016-11-04 | 10.105 | 53,818 | +2,168 | 0.00% | 543,854 |
| 2016-10-31 | 2016-10-27 | 10.742 | 51,650 | +7,223 | 0.00% | 554,835 |
| 2016-10-28 | 2016-10-26 | 11.227 | 44,427 | +7,224 | 0.00% | 498,769 |
| 2016-10-27 | 2016-10-25 | 12.680 | 37,203 | -3,612 | 0.00% | 471,743 |
| 2016-10-24 | 2016-10-19 | 12.417 | 40,815 | -2,889 | 0.00% | 506,808 |
| 2016-10-20 | 2016-10-18 | 12.445 | 43,704 | -5,057 | 0.00% | 543,892 |
| 2016-10-19 | 2016-10-17 | 11.697 | 48,761 | -2,167 | 0.00% | 570,376 |
| 2016-10-13 | 2016-10-11 | 11.365 | 50,928 | -2,167 | 0.00% | 578,804 |
| 2016-10-11 | 2016-10-06 | 10.991 | 53,095 | -3,612 | 0.00% | 583,587 |
| 2016-10-06 | 2016-10-04 | 10.922 | 56,707 | -3,612 | 0.00% | 619,363 |
| 2016-10-03 | 2016-09-29 | 10.742 | 60,319 | -5,057 | 0.00% | 647,959 |
| 2016-09-28 | 2016-09-26 | 10.230 | 65,376 | +1,445 | 0.00% | 668,797 |
| 2016-09-27 | 2016-09-23 | 10.479 | 63,931 | +7,224 | 0.00% | 669,945 |
| 2016-09-14 | 2016-09-12 | 10.853 | 56,707 | +2,167 | 0.00% | 615,438 |
| 2016-09-13 | 2016-09-09 | 11.504 | 54,540 | -1,445 | 0.00% | 627,405 |
| 2016-09-08 | 2016-09-06 | 11.393 | 55,985 | -10,836 | 0.00% | 637,827 |
| 2016-09-07 | 2016-09-05 | 10.867 | 66,821 | -3,611 | 0.00% | 726,130 |
| 2016-09-02 | 2016-08-31 | 10.424 | 70,432 | -1,445 | 0.00% | 734,170 |
| 2016-09-01 | 2016-08-30 | 10.410 | 71,877 | -2,890 | 0.00% | 748,237 |
| 2016-08-31 | 2016-08-29 | 10.202 | 74,767 | +1,445 | 0.00% | 762,797 |
| 2016-08-30 | 2016-08-26 | 10.299 | 73,322 | -2,890 | 0.00% | 755,160 |
| 2016-08-24 | 2016-08-22 | 10.202 | 76,212 | +7,224 | 0.00% | 777,540 |
| 2016-08-23 | 2016-08-19 | 10.451 | 68,988 | +7,224 | 0.00% | 721,028 |
| 2016-08-22 | 2016-08-18 | 10.825 | 61,764 | +3,612 | 0.00% | 668,611 |
| 2016-08-19 | 2016-08-17 | 11.171 | 58,152 | -1,445 | 0.00% | 649,636 |
| 2016-08-18 | 2016-08-16 | 11.074 | 59,597 | +1,445 | 0.00% | 660,003 |
| 2016-08-17 | 2016-08-15 | 11.254 | 58,152 | -1,445 | 0.00% | 654,466 |
| 2016-08-15 | 2016-08-11 | 10.991 | 59,597 | +13,726 | 0.00% | 655,053 |
| 2016-08-11 | 2016-08-09 | 11.670 | 45,871 | -7,224 | 0.00% | 535,300 |
| 2016-08-10 | 2016-08-08 | 11.517 | 53,095 | +10,836 | 0.00% | 611,517 |
| 2016-08-05 | 2016-08-03 | 11.351 | 42,259 | +7,223 | 0.00% | 479,694 |
| 2016-07-28 | 2016-07-26 | 10.894 | 35,036 | -6,501 | 0.00% | 381,699 |
| 2016-07-27 | 2016-07-25 | 10.355 | 41,537 | +5,779 | 0.00% | 430,099 |
| 2016-07-22 | 2016-07-20 | 10.216 | 35,758 | -4,334 | 0.00% | 365,310 |
| 2016-07-20 | 2016-07-18 | 9.842 | 40,092 | -5,057 | 0.00% | 394,602 |
| 2016-07-15 | 2016-07-13 | 9.413 | 45,149 | +7,224 | 0.00% | 425,000 |
| 2016-07-14 | 2016-07-12 | 9.538 | 37,925 | -3,612 | 0.00% | 361,723 |
| 2016-07-13 | 2016-07-11 | 9.150 | 41,537 | -3,612 | 0.00% | 380,074 |
| 2016-07-08 | 2016-07-06 | 8.776 | 45,149 | +7,224 | 0.00% | 396,250 |
| 2016-07-06 | 2016-07-04 | 9.289 | 37,925 | -7,224 | 0.00% | 352,273 |
| 2016-07-05 | 2016-06-30 | 8.887 | 45,149 | +7,224 | 0.00% | 401,250 |
| 2016-06-30 | 2016-06-28 | 8.541 | 37,925 | +7,224 | 0.00% | 323,923 |
| 2016-06-10 | 2016-06-07 | 9.136 | 30,701 | -7,224 | 0.00% | 280,497 |
| 2016-06-08 | 2016-06-06 | 8.666 | 37,925 | -5,057 | 0.00% | 328,648 |
| 2016-06-01 | 2016-05-30 | 8.181 | 42,982 | -3,612 | 0.00% | 351,646 |
| 2016-05-25 | 2016-05-23 | 7.669 | 46,594 | -2,889 | 0.00% | 357,332 |
| 2016-05-23 | 2016-05-19 | 8.119 | 49,483 | +1,984 | 0.00% | 401,764 |
| 2016-05-04 | 2016-04-29 | 8.480 | 47,499 | +6,934 | 0.00% | 402,780 |
| 2016-05-03 | 2016-04-28 | 8.696 | 40,565 | +1,387 | 0.00% | 352,756 |
| 2016-04-28 | 2016-04-26 | 8.912 | 39,178 | +6,934 | 0.00% | 349,170 |
| 2016-04-25 | 2016-04-21 | 9.071 | 32,244 | -1,387 | 0.00% | 292,486 |
| 2016-04-22 | 2016-04-20 | 8.884 | 33,631 | +1,387 | 0.00% | 298,763 |
| 2016-04-18 | 2016-04-14 | 9.432 | 32,244 | -11,788 | 0.00% | 304,112 |
| 2016-04-15 | 2016-04-13 | 9.100 | 44,032 | -2,080 | 0.00% | 400,686 |
| 2016-04-07 | 2016-04-05 | 8.436 | 46,112 | +6,934 | 0.00% | 389,024 |
| 2016-04-01 | 2016-03-30 | 8.884 | 39,178 | +1,387 | 0.00% | 348,040 |
| 2016-03-31 | 2016-03-29 | 8.855 | 37,791 | +6,934 | 0.00% | 334,629 |
| 2016-03-24 | 2016-03-22 | 9.417 | 30,857 | +1,387 | 0.00% | 290,585 |
| 2016-03-11 | 2016-03-09 | 9.706 | 29,470 | -2,427 | 0.00% | 286,023 |
| 2016-03-08 | 2016-03-04 | 9.186 | 31,897 | -1,387 | 0.00% | 293,019 |
| 2016-02-18 | 2016-02-16 | 7.961 | 33,284 | +2,427 | 0.00% | 264,960 |
| 2016-02-02 | 2016-01-29 | 8.523 | 30,857 | +1,387 | 0.00% | 262,995 |
| 2016-01-25 | 2016-01-21 | 9.316 | 29,470 | +3,467 | 0.00% | 274,548 |
| 2016-01-11 | 2016-01-07 | 11.220 | 26,003 | -1,734 | 0.00% | 291,749 |
| 2015-12-04 | 2015-12-02 | 14.133 | 27,737 | +1,734 | 0.00% | 392,005 |
| 2015-11-05 | 2015-11-03 | 14.104 | 26,003 | -1,387 | 0.00% | 366,749 |
| 2015-11-03 | 2015-10-30 | 13.671 | 27,390 | +1,387 | 0.00% | 374,461 |
| 2015-10-13 | 2015-10-09 | 14.306 | 26,003 | +17,335 | 0.00% | 371,999 |
| 2015-09-30 | 2015-09-25 | 92.381 | 8,668 | +5,820 | 0.00% | 800,761 |
| 2015-09-15 | 2015-09-11 | 99.842 | 2,848 | +2,164 | 0.00% | 284,350 |
| 2015-09-11 | 2015-09-09 | 106.425 | 684 | -341 | 0.00% | 72,795 |
| 2015-09-10 | 2015-09-08 | 95.892 | 1,025 | -228 | 0.00% | 98,290 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,253 | -456 | 0.00% | 114,379 |
| 2015-08-21 | 2015-08-19 | 98.745 | 1,709 | -456 | 0.00% | 168,755 |
| 2015-08-20 | 2015-08-18 | 94.137 | 2,165 | +912 | 0.00% | 203,806 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,253 | -456 | 0.00% | 139,399 |
| 2015-08-05 | 2015-08-03 | 108.619 | 1,709 | +1,139 | 0.00% | 185,630 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2014-12-09 | 2014-12-05 | 183.234 | 559 | -3,352 | 0.00% | 102,428 |
| 2014-08-25 | 2014-08-21 | 136.251 | 3,911 | +2,235 | 0.00% | 532,876 |
| 2014-08-11 | 2014-08-07 | 142.739 | 1,676 | -224 | 0.00% | 239,230 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,900 | -447 | 0.00% | 276,305 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,347 | +224 | 0.00% | 306,128 |
| 2014-07-14 | 2014-07-10 | 133.118 | 2,123 | +223 | 0.00% | 282,611 |
| 2014-07-08 | 2014-07-04 | 141.620 | 1,900 | -223 | 0.00% | 269,078 |
| 2014-07-07 | 2014-07-03 | 138.041 | 2,123 | +223 | 0.00% | 293,060 |
| 2014-06-19 | 2014-06-17 | 134.685 | 1,900 | +224 | 0.00% | 255,901 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +61 | 0.00% | 212,126 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,615 | +1,077 | 0.00% | 295,544 |
| 2014-03-06 | 2014-03-04 | 160.473 | 538 | -216 | 0.00% | 86,335 |
| 2014-02-14 | 2014-02-12 | 175.568 | 754 | -430 | 0.00% | 132,378 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,184 | +215 | 0.00% | 202,648 |
| 2014-01-17 | 2014-01-15 | 160.473 | 969 | +431 | 0.00% | 155,498 |
| 2013-10-23 | 2013-10-21 | 228.750 | 538 | +538 | 0.00% | 123,067 |
| 2013-08-12 | 2013-08-08 | 172.549 | 0 | -108 | ||
| 2013-07-31 | 2013-07-29 | 165.582 | 108 | +108 | 0.00% | 17,883 |
| 2013-05-31 | 2013-05-29 | 179.052 | 0 | -431 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +9 | 0.00% | 73,042 |
| 2013-05-09 | 2013-05-07 | 169.945 | 422 | -633 | 0.00% | 71,717 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,055 | -1,055 | 0.00% | 167,539 |
| 2013-03-22 | 2013-03-20 | 134.628 | 2,110 | +2,110 | 0.00% | 284,066 |
| 2011-09-19 | 2011-09-15 | 51.087 | 0 | -103 | ||
| 2011-08-18 | 2011-08-16 | 53.802 | 103 | -103 | 0.00% | 5,542 |
| 2011-08-04 | 2011-08-02 | 59.230 | 206 | -619 | 0.00% | 12,201 |
| 2011-07-29 | 2011-07-27 | 58.843 | 825 | +619 | 0.00% | 48,545 |
| 2011-07-25 | 2011-07-21 | 55.353 | 206 | +103 | 0.00% | 11,403 |
| 2011-07-11 | 2011-07-07 | 62.429 | 103 | +103 | 0.00% | 6,430 |
| 2011-07-05 | 2011-06-30 | 62.042 | 0 | -103 | ||
| 2011-06-02 | 2011-05-31 | 52.832 | 103 | +103 | 0.00% | 5,442 |
| 2011-03-11 | 2011-03-09 | 60.877 | 0 | -101 | ||
| 2011-02-25 | 2011-02-23 | 58.213 | 101 | +101 | 0.00% | 5,880 |
| 2010-10-26 | 2010-10-22 | 289.833 | 0 | -81 | ||
| 2010-10-25 | 2010-10-21 | 268.250 | 81 | +81 | 0.00% | 21,728 |
| 2010-09-27 | 2010-09-22 | 223.480 | 0 | -81 | ||
| 2010-08-30 | 2010-08-26 | 207.200 | 81 | -81 | 0.00% | 16,783 |
| 2010-08-20 | 2010-08-18 | 199.060 | 162 | +81 | 0.00% | 32,248 |
| 2010-06-30 | 2010-06-28 | 181.300 | 81 | -243 | 0.00% | 14,685 |
| 2010-05-07 | 2010-05-05 | 167.733 | 324 | +81 | 0.00% | 54,346 |
| 2010-04-29 | 2010-04-27 | 175.380 | 243 | +81 | 0.00% | 42,617 |
| 2010-04-27 | 2010-04-23 | 173.160 | 162 | +81 | 0.00% | 28,052 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-03-15 | 2010-03-11 | 172.296 | 80 | -159 | 0.00% | 13,784 |
| 2010-02-12 | 2010-02-10 | 133.058 | 239 | +159 | 0.00% | 31,801 |
| 2009-10-12 | 2009-10-08 | 89.040 | 80 | -795 | 0.00% | 7,123 |
| 2009-10-09 | 2009-10-07 | 87.154 | 875 | +795 | 0.00% | 76,260 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2009-04-27 | 2009-04-23 | 57.053 | 76 | -763 | 0.00% | 4,336 |
| 2009-04-24 | 2009-04-22 | 52.856 | 839 | +763 | 0.00% | 44,346 |
| 2009-03-18 | 2009-03-16 | 35.543 | 76 | -763 | 0.00% | 2,701 |
| 2009-01-09 | 2009-01-07 | 45.904 | 839 | -762 | 0.00% | 38,514 |
| 2008-12-29 | 2008-12-22 | 34.100 | 1,601 | +1,525 | 0.01% | 54,595 |
| 2008-12-23 | 2008-12-19 | 36.461 | 76 | -763 | 0.00% | 2,771 |
| 2008-12-10 | 2008-12-08 | 31.215 | 839 | +763 | 0.00% | 26,189 |
| 2008-05-20 | 2008-05-16 | 126.040 | 76 | -381 | 0.00% | 9,579 |
| 2008-04-02 | 2008-03-31 | 101.508 | 457 | +13 | 0.00% | 46,389 |
| 2008-03-06 | 2008-03-04 | 121.647 | 444 | +370 | 0.00% | 54,011 |
| 2007-10-02 | 2007-09-27 | 141.921 | 74 | -370 | 0.00% | 10,502 |
| 2007-09-27 | 2007-09-24 | 138.137 | 444 | -74 | 0.00% | 61,333 |
| 2007-08-31 | 2007-08-29 | 124.215 | 518 | +370 | 0.00% | 64,343 |
| 2007-06-26 | 2007-06-22 | 155.708 | 148 | 0.00% | 23,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy