History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 9,000 | +0 | 0.00% | 149,850 |
| 2025-10-13 | 2025-10-09 | 16.720 | 9,000 | +0 | 0.00% | 150,480 |
| 2025-10-10 | 2025-10-08 | 17.160 | 9,000 | +0 | 0.00% | 154,440 |
| 2025-10-09 | 2025-10-06 | 16.970 | 9,000 | +0 | 0.00% | 152,730 |
| 2025-10-08 | 2025-10-03 | 17.000 | 9,000 | +0 | 0.00% | 153,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 9,000 | +0 | 0.00% | 153,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 9,000 | +0 | 0.00% | 151,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 9,000 | +0 | 0.00% | 150,480 |
| 2025-09-30 | 2025-09-26 | 16.480 | 9,000 | +0 | 0.00% | 148,320 |
| 2025-09-29 | 2025-09-25 | 16.440 | 9,000 | +0 | 0.00% | 147,960 |
| 2025-09-26 | 2025-09-24 | 16.630 | 9,000 | +0 | 0.00% | 149,670 |
| 2025-09-25 | 2025-09-23 | 16.640 | 9,000 | +0 | 0.00% | 149,760 |
| 2025-09-24 | 2025-09-22 | 16.880 | 9,000 | +0 | 0.00% | 151,920 |
| 2025-09-23 | 2025-09-19 | 17.120 | 9,000 | +0 | 0.00% | 154,080 |
| 2025-09-22 | 2025-09-18 | 17.340 | 9,000 | +0 | 0.00% | 156,060 |
| 2025-09-19 | 2025-09-17 | 17.480 | 9,000 | +0 | 0.00% | 157,320 |
| 2025-09-18 | 2025-09-16 | 17.420 | 9,000 | +0 | 0.00% | 156,780 |
| 2025-09-17 | 2025-09-15 | 17.470 | 9,000 | +0 | 0.00% | 157,230 |
| 2025-09-16 | 2025-09-12 | 17.620 | 9,000 | -2,000 | 0.00% | 158,580 |
| 2025-09-15 | 2025-09-11 | 18.120 | 11,000 | +2,000 | 0.00% | 199,320 |
| 2025-09-03 | 2025-09-01 | 19.050 | 9,000 | -4,000 | 0.00% | 171,450 |
| 2025-09-02 | 2025-08-29 | 18.590 | 13,000 | -2,000 | 0.00% | 241,670 |
| 2025-08-29 | 2025-08-27 | 18.060 | 15,000 | +2,000 | 0.00% | 270,900 |
| 2025-08-21 | 2025-08-19 | 17.100 | 13,000 | -2,000 | 0.00% | 222,300 |
| 2025-08-20 | 2025-08-18 | 17.380 | 15,000 | -1,000 | 0.00% | 260,700 |
| 2025-08-19 | 2025-08-15 | 15.770 | 16,000 | -4,000 | 0.00% | 252,320 |
| 2025-08-11 | 2025-08-07 | 13.820 | 20,000 | -1,000 | 0.00% | 276,400 |
| 2025-07-08 | 2025-07-04 | 13.591 | 21,000 | +789 | 0.00% | 285,406 |
| 2025-04-08 | 2025-04-03 | 13.944 | 20,211 | +963 | 0.00% | 281,823 |
| 2025-03-24 | 2025-03-20 | 16.895 | 19,248 | +1,924 | 0.00% | 325,194 |
| 2025-03-13 | 2025-03-11 | 14.297 | 17,324 | -3,849 | 0.00% | 247,687 |
| 2025-02-20 | 2025-02-18 | 13.071 | 21,173 | -963 | 0.00% | 276,758 |
| 2025-02-14 | 2025-02-12 | 12.760 | 22,136 | +963 | 0.00% | 282,445 |
| 2024-12-04 | 2024-12-02 | 13.404 | 21,173 | -1,925 | 0.00% | 283,798 |
| 2024-12-03 | 2024-11-29 | 12.988 | 23,098 | +1,925 | 0.00% | 300,000 |
| 2024-11-04 | 2024-10-31 | 12.843 | 21,173 | +1,925 | 0.00% | 271,918 |
| 2024-10-14 | 2024-10-09 | 15.523 | 19,248 | +1,924 | 0.00% | 298,795 |
| 2024-10-09 | 2024-10-07 | 17.602 | 17,324 | -1,924 | 0.00% | 304,929 |
| 2024-10-04 | 2024-10-02 | 16.459 | 19,248 | -2,888 | 0.00% | 316,794 |
| 2024-09-26 | 2024-09-24 | 12.656 | 22,136 | +1,925 | 0.00% | 280,145 |
| 2024-05-28 | 2024-05-24 | 14.666 | 20,211 | +480 | 0.00% | 296,423 |
| 2024-05-20 | 2024-05-16 | 15.560 | 19,731 | -1,409 | 0.00% | 307,023 |
| 2024-05-17 | 2024-05-14 | 15.135 | 21,140 | -3,758 | 0.00% | 319,948 |
| 2024-04-12 | 2024-04-10 | 12.261 | 24,898 | -4,698 | 0.00% | 305,275 |
| 2024-04-11 | 2024-04-09 | 11.324 | 29,596 | -940 | 0.00% | 335,158 |
| 2023-11-27 | 2023-11-23 | 12.751 | 30,536 | -3,758 | 0.00% | 389,353 |
| 2023-11-10 | 2023-11-08 | 12.431 | 34,294 | +940 | 0.00% | 426,320 |
| 2023-11-09 | 2023-11-07 | 12.772 | 33,354 | -940 | 0.00% | 425,995 |
| 2023-11-01 | 2023-10-30 | 12.325 | 34,294 | -18,791 | 0.00% | 422,670 |
| 2023-10-19 | 2023-10-17 | 10.984 | 53,085 | -1,879 | 0.00% | 583,078 |
| 2023-10-18 | 2023-10-16 | 10.750 | 54,964 | -3,759 | 0.00% | 590,846 |
| 2023-10-06 | 2023-10-04 | 9.345 | 58,723 | -4,697 | 0.00% | 548,754 |
| 2023-10-05 | 2023-10-03 | 9.409 | 63,420 | +4,697 | 0.00% | 596,696 |
| 2023-08-18 | 2023-08-16 | 10.047 | 58,723 | -9,395 | 0.00% | 590,004 |
| 2023-08-16 | 2023-08-14 | 10.249 | 68,118 | -4,698 | 0.00% | 698,173 |
| 2023-08-15 | 2023-08-11 | 10.494 | 72,816 | +9,396 | 0.00% | 764,150 |
| 2023-08-14 | 2023-08-10 | 10.771 | 63,420 | +4,697 | 0.00% | 683,096 |
| 2023-07-27 | 2023-07-25 | 10.547 | 58,723 | -18,791 | 0.00% | 619,379 |
| 2023-06-29 | 2023-06-27 | 9.750 | 77,514 | +2,884 | 0.00% | 755,772 |
| 2023-06-02 | 2023-05-31 | 8.888 | 74,630 | -3,618 | 0.00% | 663,302 |
| 2023-05-31 | 2023-05-29 | 8.866 | 78,248 | -3,619 | 0.00% | 693,729 |
| 2023-05-30 | 2023-05-25 | 9.253 | 81,867 | +3,619 | 0.00% | 757,489 |
| 2023-05-18 | 2023-05-16 | 10.756 | 78,248 | +3,618 | 0.00% | 841,644 |
| 2023-04-20 | 2023-04-18 | 11.408 | 74,630 | -2,714 | 0.00% | 851,403 |
| 2023-04-19 | 2023-04-17 | 11.497 | 77,344 | +2,714 | 0.00% | 889,205 |
| 2023-03-28 | 2023-03-24 | 10.148 | 74,630 | +905 | 0.00% | 757,353 |
| 2023-03-24 | 2023-03-22 | 10.126 | 73,725 | -2,714 | 0.00% | 746,539 |
| 2023-03-17 | 2023-03-15 | 9.120 | 76,439 | +3,618 | 0.00% | 697,126 |
| 2023-03-16 | 2023-03-14 | 9.076 | 72,821 | +1,810 | 0.00% | 660,909 |
| 2023-03-07 | 2023-03-03 | 11.784 | 71,011 | +18,092 | 0.00% | 836,806 |
| 2023-02-27 | 2023-02-23 | 13.818 | 52,919 | -905 | 0.00% | 731,246 |
| 2023-02-24 | 2023-02-22 | 13.332 | 53,824 | -1,809 | 0.00% | 717,572 |
| 2023-02-21 | 2023-02-17 | 12.691 | 55,633 | -905 | 0.00% | 706,019 |
| 2023-02-16 | 2023-02-14 | 12.381 | 56,538 | -54,276 | 0.00% | 700,004 |
| 2023-02-14 | 2023-02-10 | 11.453 | 110,814 | +36,184 | 0.00% | 1,269,102 |
| 2023-02-09 | 2023-02-07 | 11.828 | 74,630 | +18,092 | 0.00% | 882,753 |
| 2023-02-07 | 2023-02-03 | 12.823 | 56,538 | +1,810 | 0.00% | 725,004 |
| 2023-01-31 | 2023-01-27 | 12.934 | 54,728 | -1,810 | 0.00% | 707,844 |
| 2023-01-30 | 2023-01-26 | 12.912 | 56,538 | -39,802 | 0.00% | 730,004 |
| 2023-01-17 | 2023-01-13 | 11.895 | 96,340 | -9,046 | 0.00% | 1,145,938 |
| 2023-01-16 | 2023-01-12 | 11.718 | 105,386 | -4,523 | 0.00% | 1,234,897 |
| 2023-01-13 | 2023-01-11 | 11.475 | 109,909 | -905 | 0.00% | 1,261,167 |
| 2023-01-12 | 2023-01-10 | 11.806 | 110,814 | +905 | 0.00% | 1,308,302 |
| 2023-01-11 | 2023-01-09 | 11.386 | 109,909 | -49,753 | 0.00% | 1,251,447 |
| 2023-01-09 | 2023-01-05 | 11.475 | 159,662 | -1,810 | 0.01% | 1,832,066 |
| 2023-01-05 | 2023-01-03 | 11.342 | 161,472 | +10,856 | 0.01% | 1,831,415 |
| 2023-01-04 | 2022-12-30 | 11.231 | 150,616 | +9,046 | 0.01% | 1,691,636 |
| 2023-01-03 | 2022-12-29 | 11.055 | 141,570 | +40,707 | 0.01% | 1,564,996 |
| 2022-12-09 | 2022-12-07 | 11.828 | 100,863 | +4,523 | 0.00% | 1,193,048 |
| 2022-12-07 | 2022-12-05 | 12.182 | 96,340 | +37,993 | 0.00% | 1,173,628 |
| 2022-12-05 | 2022-12-01 | 12.447 | 58,347 | -904 | 0.00% | 726,272 |
| 2022-11-15 | 2022-11-11 | 10.015 | 59,251 | -9,047 | 0.00% | 593,425 |
| 2022-11-10 | 2022-11-08 | 10.469 | 68,298 | -904 | 0.00% | 714,990 |
| 2022-11-08 | 2022-11-04 | 10.237 | 69,202 | +904 | 0.00% | 708,389 |
| 2022-11-04 | 2022-11-02 | 9.717 | 68,298 | -9,046 | 0.00% | 663,650 |
| 2022-11-02 | 2022-10-31 | 9.474 | 77,344 | -904 | 0.00% | 732,739 |
| 2022-11-01 | 2022-10-28 | 9.264 | 78,248 | -905 | 0.00% | 724,869 |
| 2022-10-28 | 2022-10-26 | 9.186 | 79,153 | +9,046 | 0.00% | 727,127 |
| 2022-10-25 | 2022-10-21 | 8.357 | 70,107 | -904 | 0.00% | 585,902 |
| 2022-10-24 | 2022-10-20 | 8.081 | 71,011 | -180,016 | 0.00% | 573,832 |
| 2022-10-19 | 2022-10-17 | 8.092 | 251,027 | +180,920 | 0.01% | 2,031,298 |
| 2022-10-14 | 2022-10-12 | 8.479 | 70,107 | +1,809 | 0.00% | 594,427 |
| 2022-10-13 | 2022-10-11 | 8.302 | 68,298 | +9,047 | 0.00% | 567,009 |
| 2022-10-11 | 2022-10-07 | 9.054 | 59,251 | +904 | 0.00% | 536,441 |
| 2022-10-10 | 2022-10-06 | 9.606 | 58,347 | +905 | 0.00% | 560,506 |
| 2022-09-30 | 2022-09-28 | 10.601 | 57,442 | -453 | 0.00% | 608,962 |
| 2022-09-19 | 2022-09-15 | 12.160 | 57,895 | +905 | 0.00% | 704,005 |
| 2022-09-15 | 2022-09-13 | 12.978 | 56,990 | -1,809 | 0.00% | 739,620 |
| 2022-09-09 | 2022-09-07 | 12.713 | 58,799 | +452 | 0.00% | 747,498 |
| 2022-09-06 | 2022-09-02 | 12.580 | 58,347 | -904 | 0.00% | 734,012 |
| 2022-09-02 | 2022-08-31 | 13.133 | 59,251 | +452 | 0.00% | 778,134 |
| 2022-09-01 | 2022-08-30 | 13.464 | 58,799 | -452 | 0.00% | 791,698 |
| 2022-08-31 | 2022-08-29 | 13.509 | 59,251 | -905 | 0.00% | 800,404 |
| 2022-08-30 | 2022-08-26 | 13.796 | 60,156 | +1,809 | 0.00% | 829,919 |
| 2022-08-26 | 2022-08-24 | 12.757 | 58,347 | -90,460 | 0.00% | 744,332 |
| 2022-08-24 | 2022-08-22 | 13.464 | 148,807 | +90,008 | 0.01% | 2,003,608 |
| 2022-08-22 | 2022-08-18 | 11.895 | 58,799 | -180,921 | 0.00% | 699,398 |
| 2022-08-19 | 2022-08-17 | 12.646 | 239,720 | +181,825 | 0.01% | 3,031,604 |
| 2022-08-11 | 2022-08-09 | 13.044 | 57,895 | +1,810 | 0.00% | 755,206 |
| 2022-08-10 | 2022-08-08 | 13.420 | 56,085 | -905 | 0.00% | 752,675 |
| 2022-08-09 | 2022-08-05 | 13.531 | 56,990 | +13,569 | 0.00% | 771,120 |
| 2022-08-08 | 2022-08-04 | 13.310 | 43,421 | +1,809 | 0.00% | 577,921 |
| 2022-08-05 | 2022-08-03 | 13.575 | 41,612 | +4,523 | 0.00% | 564,884 |
| 2022-08-03 | 2022-08-01 | 15.056 | 37,089 | +905 | 0.00% | 558,424 |
| 2022-07-21 | 2022-07-19 | 14.879 | 36,184 | -452 | 0.00% | 538,398 |
| 2022-07-19 | 2022-07-15 | 14.172 | 36,636 | +1,809 | 0.00% | 519,204 |
| 2022-07-14 | 2022-07-12 | 14.658 | 34,827 | +452 | 0.00% | 510,507 |
| 2022-07-13 | 2022-07-11 | 14.680 | 34,375 | +2,262 | 0.00% | 504,641 |
| 2022-07-12 | 2022-07-08 | 16.140 | 32,113 | +452 | 0.00% | 518,294 |
| 2022-07-11 | 2022-07-07 | 16.604 | 31,661 | -2,262 | 0.00% | 525,698 |
| 2022-07-08 | 2022-07-06 | 15.609 | 33,923 | +7,690 | 0.00% | 529,506 |
| 2022-07-07 | 2022-07-05 | 16.095 | 26,233 | +904 | 0.00% | 422,232 |
| 2022-07-06 | 2022-07-04 | 16.781 | 25,329 | +2,714 | 0.00% | 425,042 |
| 2022-07-05 | 2022-06-30 | 17.842 | 22,615 | +905 | 0.00% | 403,499 |
| 2022-07-04 | 2022-06-29 | 17.842 | 21,710 | +5,427 | 0.00% | 387,352 |
| 2022-06-30 | 2022-06-28 | 19.655 | 16,283 | +905 | 0.00% | 320,043 |
| 2022-06-27 | 2022-06-23 | 18.616 | 15,378 | -2,714 | 0.00% | 286,275 |
| 2022-06-24 | 2022-06-22 | 17.555 | 18,092 | +2,714 | 0.00% | 317,599 |
| 2022-06-23 | 2022-06-21 | 17.555 | 15,378 | -180,921 | 0.00% | 269,956 |
| 2022-06-22 | 2022-06-20 | 17.687 | 196,299 | +89,556 | 0.01% | 3,472,004 |
| 2022-06-17 | 2022-06-15 | 18.174 | 106,743 | +4,523 | 0.00% | 1,939,918 |
| 2022-06-16 | 2022-06-14 | 18.041 | 102,220 | -89,556 | 0.00% | 1,844,158 |
| 2022-06-15 | 2022-06-13 | 17.466 | 191,776 | +177,302 | 0.01% | 3,349,604 |
| 2022-06-14 | 2022-06-10 | 17.157 | 14,474 | -2,713 | 0.00% | 248,326 |
| 2022-06-13 | 2022-06-09 | 15.720 | 17,187 | +2,713 | 0.00% | 270,173 |
| 2022-06-10 | 2022-06-08 | 16.516 | 14,474 | -5,427 | 0.00% | 239,046 |
| 2022-06-09 | 2022-06-07 | 16.140 | 19,901 | +6,332 | 0.00% | 321,196 |
| 2022-06-08 | 2022-06-06 | 16.715 | 13,569 | -89,556 | 0.00% | 226,799 |
| 2022-06-07 | 2022-06-02 | 16.670 | 103,125 | +1,809 | 0.00% | 1,719,125 |
| 2022-06-02 | 2022-05-31 | 15.609 | 101,316 | +77,796 | 0.00% | 1,581,448 |
| 2022-05-31 | 2022-05-27 | 14.437 | 23,520 | +10,856 | 0.00% | 339,565 |
| 2022-05-30 | 2022-05-26 | 14.879 | 12,664 | -4,523 | 0.00% | 188,433 |
| 2022-05-27 | 2022-05-25 | 15.211 | 17,187 | -7,237 | 0.00% | 261,433 |
| 2022-05-26 | 2022-05-24 | 13.730 | 24,424 | -905 | 0.00% | 335,336 |
| 2022-05-25 | 2022-05-23 | 13.067 | 25,329 | -5,427 | 0.00% | 330,962 |
| 2022-05-24 | 2022-05-20 | 13.708 | 30,756 | -180,921 | 0.00% | 421,593 |
| 2022-05-20 | 2022-05-18 | 13.774 | 211,677 | +91,365 | 0.01% | 2,915,640 |
| 2022-05-19 | 2022-05-17 | 14.128 | 120,312 | -905 | 0.00% | 1,699,738 |
| 2022-05-18 | 2022-05-16 | 12.646 | 121,217 | -92,269 | 0.00% | 1,532,963 |
| 2022-05-17 | 2022-05-13 | 12.271 | 213,486 | +91,365 | 0.01% | 2,619,597 |
| 2022-05-16 | 2022-05-12 | 10.911 | 122,121 | +90,460 | 0.00% | 1,332,446 |
| 2022-05-10 | 2022-05-05 | 11.576 | 31,661 | +277 | 0.00% | 366,504 |
| 2022-04-13 | 2022-04-11 | 11.777 | 31,384 | +1,793 | 0.00% | 369,598 |
| 2022-04-12 | 2022-04-08 | 13.539 | 29,591 | -86,082 | 0.00% | 400,623 |
| 2022-04-11 | 2022-04-07 | 13.316 | 115,673 | +95,049 | 0.00% | 1,540,258 |
| 2022-04-08 | 2022-04-06 | 13.472 | 20,624 | +1,793 | 0.00% | 277,841 |
| 2022-04-01 | 2022-03-30 | 15.011 | 18,831 | +1,794 | 0.00% | 282,667 |
| 2022-03-11 | 2022-03-09 | 13.784 | 17,037 | +897 | 0.00% | 234,838 |
| 2022-03-02 | 2022-02-28 | 18.133 | 16,140 | +2,690 | 0.00% | 292,672 |
| 2022-02-21 | 2022-02-17 | 21.747 | 13,450 | -89,669 | 0.00% | 292,492 |
| 2022-02-17 | 2022-02-15 | 21.055 | 103,119 | +89,669 | 0.00% | 2,171,190 |
| 2022-02-11 | 2022-02-09 | 23.196 | 13,450 | +1,793 | 0.00% | 311,991 |
| 2022-01-27 | 2022-01-25 | 25.594 | 11,657 | +2,690 | 0.00% | 298,350 |
| 2022-01-17 | 2022-01-13 | 28.438 | 8,967 | +7,174 | 0.00% | 255,003 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,793 | +1,793 | 0.00% | 47,790 |
| 2021-12-16 | 2021-12-14 | 31.505 | 0 | -8,967 | ||
| 2021-12-15 | 2021-12-13 | 32.676 | 8,967 | +8,967 | 0.00% | 293,003 |
| 2021-12-01 | 2021-11-29 | 37.192 | 0 | -8,967 | ||
| 2021-11-30 | 2021-11-26 | 37.694 | 8,967 | +8,967 | 0.00% | 338,003 |
| 2021-11-29 | 2021-11-25 | 38.475 | 0 | -44,835 | ||
| 2021-11-26 | 2021-11-24 | 40.315 | 44,835 | +17,934 | 0.00% | 1,807,518 |
| 2021-11-22 | 2021-11-18 | 38.363 | 26,901 | +8,967 | 0.00% | 1,032,010 |
| 2021-11-19 | 2021-11-17 | 38.363 | 17,934 | +17,934 | 0.00% | 688,007 |
| 2021-10-06 | 2021-10-04 | 31.580 | 0 | -89,669 | ||
| 2021-10-05 | 2021-09-30 | 32.428 | 89,669 | +1,164 | 0.00% | 2,907,748 |
| 2021-09-30 | 2021-09-28 | 32.654 | 88,505 | +44,253 | 0.00% | 2,890,002 |
| 2021-09-29 | 2021-09-27 | 32.597 | 44,252 | +44,252 | 0.00% | 1,442,485 |
| 2021-09-27 | 2021-09-23 | 32.823 | 0 | -44,252 | ||
| 2021-09-23 | 2021-09-20 | 33.331 | 44,252 | +17,701 | 0.00% | 1,474,985 |
| 2021-09-21 | 2021-09-17 | 34.970 | 26,551 | +26,551 | 0.00% | 928,483 |
| 2021-09-07 | 2021-09-03 | 37.569 | 0 | -4,425 | ||
| 2021-09-06 | 2021-09-02 | 38.698 | 4,425 | -35,402 | 0.00% | 171,240 |
| 2021-09-03 | 2021-09-01 | 39.094 | 39,827 | +4,425 | 0.00% | 1,556,992 |
| 2021-09-02 | 2021-08-31 | 40.450 | 35,402 | +35,402 | 0.00% | 1,432,001 |
| 2021-08-30 | 2021-08-26 | 36.213 | 0 | -44,252 | ||
| 2021-08-27 | 2021-08-25 | 38.868 | 44,252 | +44,252 | 0.00% | 1,719,982 |
| 2021-08-23 | 2021-08-19 | 36.495 | 0 | -44,252 | ||
| 2021-08-20 | 2021-08-18 | 35.196 | 44,252 | +44,252 | 0.00% | 1,557,484 |
| 2021-08-18 | 2021-08-16 | 37.399 | 0 | -177,010 | ||
| 2021-08-17 | 2021-08-13 | 39.094 | 177,010 | +44,253 | 0.01% | 6,920,006 |
| 2021-08-16 | 2021-08-12 | 39.772 | 132,757 | +88,505 | 0.00% | 5,279,985 |
| 2021-08-12 | 2021-08-10 | 38.585 | 44,252 | -44,253 | 0.00% | 1,707,482 |
| 2021-08-11 | 2021-08-09 | 38.642 | 88,505 | -88,505 | 0.00% | 3,420,003 |
| 2021-08-10 | 2021-08-06 | 40.958 | 177,010 | -53,103 | 0.01% | 7,250,006 |
| 2021-08-09 | 2021-08-05 | 41.693 | 230,113 | +26,552 | 0.01% | 9,594,008 |
| 2021-08-06 | 2021-08-04 | 40.902 | 203,561 | +26,551 | 0.01% | 8,325,987 |
| 2021-08-05 | 2021-08-03 | 39.320 | 177,010 | -88,505 | 0.01% | 6,960,006 |
| 2021-08-04 | 2021-08-02 | 42.709 | 265,515 | +44,253 | 0.01% | 11,340,010 |
| 2021-08-03 | 2021-07-30 | 42.201 | 221,262 | +44,252 | 0.01% | 9,337,487 |
| 2021-08-02 | 2021-07-29 | 39.489 | 177,010 | -2,655 | 0.01% | 6,990,006 |
| 2021-07-30 | 2021-07-28 | 35.648 | 179,665 | -44,252 | 0.01% | 6,404,650 |
| 2021-07-29 | 2021-07-27 | 34.687 | 223,917 | +41,597 | 0.01% | 7,767,084 |
| 2021-07-23 | 2021-07-21 | 35.761 | 182,320 | -88,505 | 0.01% | 6,519,895 |
| 2021-07-22 | 2021-07-20 | 30.789 | 270,825 | -247,814 | 0.01% | 8,338,498 |
| 2021-07-21 | 2021-07-19 | 31.298 | 518,639 | +61,954 | 0.02% | 16,232,205 |
| 2021-07-20 | 2021-07-16 | 31.467 | 456,685 | +106,206 | 0.02% | 14,370,587 |
| 2021-07-19 | 2021-07-15 | 30.676 | 350,479 | +26,551 | 0.01% | 10,751,385 |
| 2021-07-15 | 2021-07-13 | 32.202 | 323,928 | +44,252 | 0.01% | 10,430,999 |
| 2021-07-07 | 2021-07-05 | 29.546 | 279,676 | +44,253 | 0.01% | 8,263,413 |
| 2021-07-05 | 2021-06-30 | 28.360 | 235,423 | +4,425 | 0.01% | 6,676,597 |
| 2021-07-02 | 2021-06-29 | 29.038 | 230,998 | +44,253 | 0.01% | 6,707,704 |
| 2021-06-30 | 2021-06-28 | 29.603 | 186,745 | +4,425 | 0.01% | 5,528,188 |
| 2021-06-29 | 2021-06-25 | 28.868 | 182,320 | +88,505 | 0.01% | 5,263,296 |
| 2021-06-25 | 2021-06-23 | 28.473 | 93,815 | +43,367 | 0.00% | 2,671,194 |
| 2021-06-24 | 2021-06-22 | 26.835 | 50,448 | -43,367 | 0.00% | 1,353,755 |
| 2021-06-23 | 2021-06-21 | 27.795 | 93,815 | +44,252 | 0.00% | 2,607,594 |
| 2021-06-22 | 2021-06-18 | 26.439 | 49,563 | +41,598 | 0.00% | 1,310,406 |
| 2021-06-18 | 2021-06-16 | 24.744 | 7,965 | +2,655 | 0.00% | 197,089 |
| 2021-06-08 | 2021-06-04 | 26.213 | 5,310 | -885 | 0.00% | 139,192 |
| 2021-05-31 | 2021-05-27 | 24.801 | 6,195 | -44,253 | 0.00% | 153,641 |
| 2021-05-28 | 2021-05-26 | 24.575 | 50,448 | +44,253 | 0.00% | 1,239,755 |
| 2021-05-18 | 2021-05-14 | 19.976 | 6,195 | -88,505 | 0.00% | 123,753 |
| 2021-05-14 | 2021-05-12 | 21.061 | 94,700 | +88,505 | 0.00% | 1,994,474 |
| 2021-05-13 | 2021-05-11 | 20.586 | 6,195 | +2,655 | 0.00% | 127,533 |
| 2021-05-11 | 2021-05-07 | 21.694 | 3,540 | -88,505 | 0.00% | 76,796 |
| 2021-05-10 | 2021-05-06 | 22.937 | 92,045 | -5,310 | 0.00% | 2,111,197 |
| 2021-05-07 | 2021-05-05 | 22.654 | 97,355 | +88,505 | 0.00% | 2,205,491 |
| 2021-05-06 | 2021-05-04 | 22.281 | 8,850 | +885 | 0.00% | 197,189 |
| 2021-04-30 | 2021-04-28 | 22.824 | 7,965 | +4,425 | 0.00% | 181,790 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,540 | -4,425 | 0.00% | 82,995 |
| 2021-04-28 | 2021-04-26 | 22.937 | 7,965 | +3,097 | 0.00% | 182,690 |
| 2021-04-26 | 2021-04-22 | 24.123 | 4,868 | +443 | 0.00% | 117,431 |
| 2021-04-23 | 2021-04-21 | 27.626 | 4,425 | +885 | 0.00% | 122,243 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,540 | -44,253 | 0.00% | 101,994 |
| 2021-04-21 | 2021-04-19 | 29.320 | 47,793 | +38,943 | 0.00% | 1,401,310 |
| 2021-04-20 | 2021-04-16 | 27.682 | 8,850 | -84,080 | 0.00% | 244,986 |
| 2021-04-16 | 2021-04-14 | 26.383 | 92,930 | -885 | 0.00% | 2,451,746 |
| 2021-04-15 | 2021-04-13 | 25.309 | 93,815 | +885 | 0.00% | 2,374,394 |
| 2021-04-14 | 2021-04-12 | 25.196 | 92,930 | -177,010 | 0.00% | 2,341,496 |
| 2021-04-09 | 2021-04-07 | 27.343 | 269,940 | +17,701 | 0.01% | 7,381,000 |
| 2021-04-08 | 2021-04-01 | 26.948 | 252,239 | +70,804 | 0.01% | 6,797,249 |
| 2021-04-07 | 2021-03-31 | 24.349 | 181,435 | +88,505 | 0.01% | 4,417,748 |
| 2021-03-31 | 2021-03-29 | 23.727 | 92,930 | -88,505 | 0.00% | 2,204,996 |
| 2021-03-29 | 2021-03-25 | 22.417 | 181,435 | +88,505 | 0.01% | 4,067,198 |
| 2021-03-25 | 2021-03-23 | 23.389 | 92,930 | +87,620 | 0.00% | 2,173,496 |
| 2021-03-23 | 2021-03-19 | 24.066 | 5,310 | +885 | 0.00% | 127,793 |
| 2021-03-19 | 2021-03-17 | 25.196 | 4,425 | -1,770 | 0.00% | 111,494 |
| 2021-03-18 | 2021-03-16 | 25.027 | 6,195 | +1,770 | 0.00% | 155,041 |
| 2021-03-15 | 2021-03-11 | 25.422 | 4,425 | -885 | 0.00% | 112,494 |
| 2021-03-12 | 2021-03-10 | 24.236 | 5,310 | +885 | 0.00% | 128,693 |
| 2021-03-11 | 2021-03-09 | 23.389 | 4,425 | -885 | 0.00% | 103,494 |
| 2021-03-05 | 2021-03-03 | 25.987 | 5,310 | -885 | 0.00% | 137,992 |
| 2021-03-03 | 2021-03-01 | 25.987 | 6,195 | +885 | 0.00% | 160,991 |
| 2021-02-26 | 2021-02-24 | 25.516 | 5,310 | +78 | 0.00% | 135,488 |
| 2021-02-25 | 2021-02-23 | 27.006 | 5,232 | +872 | 0.00% | 141,298 |
| 2021-02-24 | 2021-02-22 | 28.497 | 4,360 | +2,616 | 0.00% | 124,248 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,744 | -2,616 | 0.00% | 56,899 |
| 2021-02-17 | 2021-02-11 | 31.364 | 4,360 | -872 | 0.00% | 136,748 |
| 2021-02-16 | 2021-02-09 | 29.816 | 5,232 | -2,616 | 0.00% | 155,997 |
| 2021-02-05 | 2021-02-03 | 29.071 | 7,848 | +4,360 | 0.00% | 228,146 |
| 2021-02-04 | 2021-02-02 | 30.217 | 3,488 | -2,616 | 0.00% | 105,398 |
| 2021-02-02 | 2021-01-29 | 27.866 | 6,104 | +2,616 | 0.00% | 170,097 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,488 | +2,616 | 0.00% | 112,198 |
| 2021-01-27 | 2021-01-25 | 32.454 | 872 | +872 | 0.00% | 28,300 |
| 2021-01-22 | 2021-01-20 | 32.224 | 0 | -2,616 | ||
| 2021-01-21 | 2021-01-19 | 31.192 | 2,616 | +2,616 | 0.00% | 81,599 |
| 2021-01-14 | 2021-01-12 | 34.804 | 0 | -87,202 | ||
| 2021-01-12 | 2021-01-08 | 33.887 | 87,202 | +43,601 | 0.00% | 2,955,016 |
| 2021-01-11 | 2021-01-07 | 32.282 | 43,601 | -872 | 0.00% | 1,407,508 |
| 2021-01-08 | 2021-01-06 | 29.472 | 44,473 | -43,601 | 0.00% | 1,310,707 |
| 2021-01-07 | 2021-01-05 | 28.841 | 88,074 | +44,473 | 0.00% | 2,540,163 |
| 2021-01-06 | 2021-01-04 | 30.848 | 43,601 | -43,601 | 0.00% | 1,345,007 |
| 2020-12-30 | 2020-12-28 | 27.694 | 87,202 | +87,202 | 0.00% | 2,415,013 |
| 2020-12-23 | 2020-12-21 | 22.844 | 0 | -872 | ||
| 2020-12-22 | 2020-12-18 | 21.146 | 872 | +872 | 0.00% | 18,440 |
| 2020-12-11 | 2020-12-09 | 17.546 | 0 | -3,488 | ||
| 2020-12-10 | 2020-12-08 | 17.958 | 3,488 | +3,488 | 0.00% | 62,639 |
| 2020-11-30 | 2020-11-26 | 18.302 | 0 | -130,802 | ||
| 2020-11-27 | 2020-11-25 | 18.692 | 130,802 | +43,600 | 0.00% | 2,444,995 |
| 2020-11-25 | 2020-11-23 | 18.555 | 87,202 | -872 | 0.00% | 1,618,009 |
| 2020-11-24 | 2020-11-20 | 17.431 | 88,074 | +88,074 | 0.00% | 1,535,208 |
| 2020-11-23 | 2020-11-19 | 15.917 | 0 | -6,976 | ||
| 2020-11-12 | 2020-11-10 | 15.481 | 6,976 | +3,488 | 0.00% | 107,998 |
| 2020-11-09 | 2020-11-05 | 16.101 | 3,488 | +3,488 | 0.00% | 56,159 |
| 2020-11-06 | 2020-11-04 | 15.963 | 0 | -2,616 | ||
| 2020-11-05 | 2020-11-03 | 16.238 | 2,616 | -3,488 | 0.00% | 42,479 |
| 2020-11-03 | 2020-10-30 | 14.380 | 6,104 | +3,488 | 0.00% | 87,778 |
| 2020-10-28 | 2020-10-23 | 15.023 | 2,616 | -17,440 | 0.00% | 39,299 |
| 2020-10-23 | 2020-10-21 | 15.390 | 20,056 | -3,488 | 0.00% | 308,655 |
| 2020-10-21 | 2020-10-19 | 14.908 | 23,544 | +3,488 | 0.00% | 350,994 |
| 2020-10-20 | 2020-10-16 | 14.702 | 20,056 | -3,488 | 0.00% | 294,855 |
| 2020-10-19 | 2020-10-15 | 14.243 | 23,544 | -4,360 | 0.00% | 335,334 |
| 2020-10-16 | 2020-10-14 | 14.633 | 27,904 | +3,488 | 0.00% | 408,313 |
| 2020-10-15 | 2020-10-12 | 13.280 | 24,416 | +4,360 | 0.00% | 324,234 |
| 2020-09-03 | 2020-09-01 | 10.504 | 20,056 | -872 | 0.00% | 210,676 |
| 2020-08-27 | 2020-08-25 | 9.117 | 20,928 | -1,744 | 0.00% | 190,797 |
| 2020-08-24 | 2020-08-20 | 8.807 | 22,672 | +1,744 | 0.00% | 199,677 |
| 2020-08-13 | 2020-08-11 | 9.369 | 20,928 | -1,744 | 0.00% | 196,077 |
| 2020-08-03 | 2020-07-30 | 8.922 | 22,672 | +1,744 | 0.00% | 202,276 |
| 2020-07-28 | 2020-07-24 | 9.358 | 20,928 | -1,744 | 0.00% | 195,837 |
| 2020-07-14 | 2020-07-10 | 7.282 | 22,672 | -4,360 | 0.00% | 165,097 |
| 2020-07-13 | 2020-07-09 | 7.064 | 27,032 | +4,360 | 0.00% | 190,957 |
| 2020-06-22 | 2020-06-18 | 6.515 | 22,672 | +1,160 | 0.00% | 147,699 |
| 2020-06-11 | 2020-06-09 | 6.623 | 21,512 | -8,273 | 0.00% | 142,483 |
| 2020-06-01 | 2020-05-28 | 5.959 | 29,785 | +8,273 | 0.00% | 177,478 |
| 2020-03-24 | 2020-03-20 | 5.088 | 21,512 | +16,548 | 0.00% | 109,462 |
| 2019-11-04 | 2019-10-31 | 7.711 | 4,964 | -165,474 | 0.00% | 38,278 |
| 2019-10-31 | 2019-10-29 | 7.796 | 170,438 | +165,474 | 0.01% | 1,328,698 |
| 2019-10-29 | 2019-10-25 | 6.611 | 4,964 | -8,274 | 0.00% | 32,819 |
| 2019-09-16 | 2019-09-12 | 6.672 | 13,238 | -248,211 | 0.00% | 88,321 |
| 2019-09-12 | 2019-09-10 | 6.623 | 261,449 | +82,737 | 0.01% | 1,731,681 |
| 2019-09-11 | 2019-09-09 | 6.503 | 178,712 | +165,474 | 0.01% | 1,162,081 |
| 2019-05-23 | 2019-05-21 | 7.278 | 13,238 | +772 | 0.00% | 96,342 |
| 2019-05-10 | 2019-05-08 | 7.663 | 12,466 | -7,791 | 0.00% | 95,523 |
| 2019-04-23 | 2019-04-17 | 9.126 | 20,257 | +7,791 | 0.00% | 184,864 |
| 2019-04-03 | 2019-04-01 | 7.637 | 12,466 | -12,465 | 0.00% | 95,203 |
| 2019-03-28 | 2019-03-26 | 7.008 | 24,931 | +12,465 | 0.00% | 174,719 |
| 2019-03-21 | 2019-03-19 | 7.213 | 12,466 | -7,791 | 0.00% | 89,923 |
| 2019-03-15 | 2019-03-13 | 7.059 | 20,257 | +7,791 | 0.00% | 143,003 |
| 2019-02-28 | 2019-02-26 | 8.189 | 12,466 | -54,926 | 0.00% | 102,084 |
| 2019-02-27 | 2019-02-25 | 8.356 | 67,392 | -4,675 | 0.00% | 563,116 |
| 2019-02-26 | 2019-02-22 | 8.394 | 72,067 | +4,675 | 0.00% | 604,954 |
| 2019-02-19 | 2019-02-15 | 7.445 | 67,392 | +54,926 | 0.00% | 501,701 |
| 2019-01-11 | 2019-01-09 | 6.045 | 12,466 | -116,864 | 0.00% | 75,363 |
| 2019-01-10 | 2019-01-08 | 5.532 | 129,330 | +116,864 | 0.01% | 715,459 |
| 2018-11-23 | 2018-11-21 | 6.354 | 12,466 | -77,909 | 0.00% | 79,203 |
| 2018-11-13 | 2018-11-09 | 5.943 | 90,375 | +77,909 | 0.00% | 537,078 |
| 2018-11-06 | 2018-11-02 | 6.443 | 12,466 | -116,864 | 0.00% | 80,323 |
| 2018-10-31 | 2018-10-29 | 5.250 | 129,330 | -3,896 | 0.01% | 678,939 |
| 2018-10-15 | 2018-10-11 | 5.968 | 133,226 | +779 | 0.01% | 795,152 |
| 2018-10-11 | 2018-10-09 | 6.315 | 132,447 | -7,791 | 0.01% | 836,403 |
| 2018-10-02 | 2018-09-27 | 6.379 | 140,238 | +7,791 | 0.01% | 894,603 |
| 2018-09-17 | 2018-09-13 | 5.609 | 132,447 | -41,292 | 0.01% | 742,903 |
| 2018-09-13 | 2018-09-11 | 5.211 | 173,739 | +2,338 | 0.01% | 905,382 |
| 2018-09-05 | 2018-09-03 | 5.789 | 171,401 | +77,909 | 0.01% | 992,198 |
| 2018-09-03 | 2018-08-30 | 6.341 | 93,492 | -4,674 | 0.00% | 592,802 |
| 2018-08-30 | 2018-08-28 | 6.289 | 98,166 | -38,955 | 0.00% | 617,398 |
| 2018-08-29 | 2018-08-27 | 6.302 | 137,121 | -77,910 | 0.01% | 864,159 |
| 2018-08-14 | 2018-08-10 | 6.161 | 215,031 | -7,791 | 0.01% | 1,324,801 |
| 2018-08-10 | 2018-08-08 | 6.097 | 222,822 | +7,791 | 0.01% | 1,358,501 |
| 2018-08-07 | 2018-08-03 | 6.854 | 215,031 | +80,247 | 0.01% | 1,473,841 |
| 2018-08-06 | 2018-08-02 | 7.188 | 134,784 | +2,337 | 0.01% | 968,801 |
| 2018-08-03 | 2018-08-01 | 7.368 | 132,447 | -2,337 | 0.01% | 975,803 |
| 2018-07-24 | 2018-07-20 | 6.982 | 134,784 | +77,910 | 0.01% | 941,121 |
| 2018-07-23 | 2018-07-19 | 6.982 | 56,874 | -77,910 | 0.00% | 397,119 |
| 2018-07-20 | 2018-07-18 | 7.047 | 134,784 | +72,456 | 0.01% | 949,771 |
| 2018-07-13 | 2018-07-11 | 6.751 | 62,328 | -109,073 | 0.00% | 420,801 |
| 2018-07-11 | 2018-07-09 | 7.162 | 171,401 | +31,163 | 0.01% | 1,227,597 |
| 2018-07-04 | 2018-06-29 | 7.701 | 140,238 | -15,581 | 0.01% | 1,080,004 |
| 2018-06-29 | 2018-06-27 | 7.830 | 155,819 | +38,954 | 0.01% | 1,219,996 |
| 2018-06-15 | 2018-06-13 | 9.562 | 116,865 | +3,896 | 0.00% | 1,117,504 |
| 2018-06-13 | 2018-06-11 | 9.691 | 112,969 | +7,401 | 0.00% | 1,094,749 |
| 2018-06-12 | 2018-06-08 | 9.781 | 105,568 | +82,195 | 0.00% | 1,032,513 |
| 2018-05-17 | 2018-05-15 | 10.673 | 23,373 | +606 | 0.00% | 249,471 |
| 2018-03-21 | 2018-03-19 | 11.662 | 22,767 | -3,035 | 0.00% | 265,503 |
| 2018-03-06 | 2018-03-02 | 11.978 | 25,802 | +3,794 | 0.00% | 309,056 |
| 2018-03-05 | 2018-03-01 | 12.162 | 22,008 | +3,795 | 0.00% | 267,672 |
| 2018-03-02 | 2018-02-28 | 12.202 | 18,213 | +3,794 | 0.00% | 222,235 |
| 2018-02-21 | 2018-02-15 | 11.451 | 14,419 | +3,036 | 0.00% | 165,111 |
| 2018-02-05 | 2018-02-01 | 12.386 | 11,383 | +1,517 | 0.00% | 140,995 |
| 2018-01-18 | 2018-01-16 | 12.558 | 9,866 | -1,897 | 0.00% | 123,895 |
| 2018-01-16 | 2018-01-12 | 12.479 | 11,763 | -1,518 | 0.00% | 146,787 |
| 2018-01-12 | 2018-01-10 | 12.452 | 13,281 | -73,992 | 0.00% | 165,380 |
| 2018-01-10 | 2018-01-08 | 13.138 | 87,273 | +75,890 | 0.00% | 1,146,556 |
| 2018-01-09 | 2018-01-05 | 12.900 | 11,383 | -75,890 | 0.00% | 146,845 |
| 2018-01-08 | 2018-01-04 | 12.927 | 87,273 | -151,778 | 0.00% | 1,128,156 |
| 2018-01-05 | 2018-01-03 | 12.716 | 239,051 | +75,889 | 0.01% | 3,039,751 |
| 2018-01-04 | 2018-01-02 | 12.650 | 163,162 | -15,178 | 0.01% | 2,064,003 |
| 2018-01-03 | 2017-12-29 | 11.794 | 178,340 | +154,814 | 0.01% | 2,103,255 |
| 2017-12-28 | 2017-12-22 | 11.504 | 23,526 | +7,589 | 0.00% | 270,634 |
| 2017-12-18 | 2017-12-14 | 11.912 | 15,937 | -11,383 | 0.00% | 189,843 |
| 2017-12-08 | 2017-12-06 | 11.622 | 27,320 | +12,901 | 0.00% | 317,519 |
| 2017-11-30 | 2017-11-28 | 12.321 | 14,419 | -7,589 | 0.00% | 177,651 |
| 2017-11-28 | 2017-11-24 | 12.386 | 22,008 | -7,589 | 0.00% | 272,602 |
| 2017-11-24 | 2017-11-22 | 12.083 | 29,597 | -3,035 | 0.00% | 357,633 |
| 2017-11-23 | 2017-11-21 | 11.741 | 32,632 | -15,178 | 0.00% | 383,126 |
| 2017-11-21 | 2017-11-17 | 11.701 | 47,810 | +3,035 | 0.00% | 559,438 |
| 2017-11-16 | 2017-11-14 | 11.754 | 44,775 | +5,313 | 0.00% | 526,285 |
| 2017-11-15 | 2017-11-13 | 11.846 | 39,462 | -3,036 | 0.00% | 467,476 |
| 2017-11-10 | 2017-11-08 | 12.149 | 42,498 | -15,178 | 0.00% | 516,321 |
| 2017-11-06 | 2017-11-02 | 12.676 | 57,676 | +3,036 | 0.00% | 731,123 |
| 2017-11-03 | 2017-11-01 | 12.769 | 54,640 | +7,589 | 0.00% | 697,677 |
| 2017-10-31 | 2017-10-27 | 13.546 | 47,051 | +3,794 | 0.00% | 637,356 |
| 2017-10-30 | 2017-10-26 | 13.941 | 43,257 | -2,277 | 0.00% | 603,062 |
| 2017-10-27 | 2017-10-25 | 13.941 | 45,534 | +2,277 | 0.00% | 634,807 |
| 2017-10-25 | 2017-10-23 | 13.889 | 43,257 | +6,830 | 0.00% | 600,782 |
| 2017-10-24 | 2017-10-20 | 13.994 | 36,427 | +18,972 | 0.00% | 509,763 |
| 2017-10-20 | 2017-10-18 | 14.442 | 17,455 | +11,384 | 0.00% | 252,087 |
| 2017-10-19 | 2017-10-17 | 14.495 | 6,071 | -11,384 | 0.00% | 87,998 |
| 2017-10-18 | 2017-10-16 | 14.495 | 17,455 | +3,795 | 0.00% | 253,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 13,660 | -11,383 | 0.00% | 203,399 |
| 2017-09-29 | 2017-09-27 | 12.769 | 25,043 | -15,937 | 0.00% | 319,765 |
| 2017-09-27 | 2017-09-25 | 12.808 | 40,980 | +15,178 | 0.00% | 524,878 |
| 2017-09-13 | 2017-09-11 | 13.072 | 25,802 | -5,313 | 0.00% | 337,276 |
| 2017-09-06 | 2017-09-04 | 13.203 | 31,115 | -3,794 | 0.00% | 410,826 |
| 2017-09-05 | 2017-09-01 | 12.979 | 34,909 | -6,071 | 0.00% | 453,100 |
| 2017-09-04 | 2017-08-31 | 12.940 | 40,980 | +7,589 | 0.00% | 530,278 |
| 2017-08-30 | 2017-08-28 | 13.203 | 33,391 | +7,589 | 0.00% | 440,877 |
| 2017-08-29 | 2017-08-25 | 13.731 | 25,802 | -759 | 0.00% | 354,276 |
| 2017-08-28 | 2017-08-24 | 13.362 | 26,561 | +4,553 | 0.00% | 354,897 |
| 2017-08-18 | 2017-08-16 | 13.362 | 22,008 | -4,553 | 0.00% | 294,062 |
| 2017-08-17 | 2017-08-15 | 13.362 | 26,561 | -41,739 | 0.00% | 354,897 |
| 2017-08-14 | 2017-08-10 | 13.572 | 68,300 | -759 | 0.00% | 926,997 |
| 2017-08-11 | 2017-08-09 | 13.731 | 69,059 | +15,937 | 0.00% | 948,218 |
| 2017-08-10 | 2017-08-08 | 13.625 | 53,122 | +26,561 | 0.00% | 723,794 |
| 2017-08-02 | 2017-07-31 | 13.203 | 26,561 | -7,589 | 0.00% | 350,697 |
| 2017-07-31 | 2017-07-27 | 13.414 | 34,150 | -7,589 | 0.00% | 458,098 |
| 2017-07-26 | 2017-07-24 | 13.230 | 41,739 | -6,071 | 0.00% | 552,199 |
| 2017-07-24 | 2017-07-20 | 12.953 | 47,810 | +6,071 | 0.00% | 619,288 |
| 2017-07-21 | 2017-07-19 | 13.072 | 41,739 | +3,794 | 0.00% | 545,599 |
| 2017-07-20 | 2017-07-18 | 13.124 | 37,945 | +8,348 | 0.00% | 498,005 |
| 2017-07-19 | 2017-07-17 | 13.388 | 29,597 | +7,589 | 0.00% | 396,243 |
| 2017-07-18 | 2017-07-14 | 13.731 | 22,008 | -12,142 | 0.00% | 302,182 |
| 2017-07-14 | 2017-07-12 | 13.572 | 34,150 | +6,071 | 0.00% | 463,498 |
| 2017-07-13 | 2017-07-11 | 13.783 | 28,079 | -7,589 | 0.00% | 387,020 |
| 2017-07-12 | 2017-07-10 | 13.757 | 35,668 | -3,794 | 0.00% | 490,681 |
| 2017-07-11 | 2017-07-07 | 13.810 | 39,462 | +6,071 | 0.00% | 544,955 |
| 2017-07-10 | 2017-07-06 | 13.889 | 33,391 | +11,383 | 0.00% | 463,757 |
| 2017-07-04 | 2017-06-30 | 12.703 | 22,008 | -1,518 | 0.00% | 279,562 |
| 2017-07-03 | 2017-06-29 | 13.045 | 23,526 | +380 | 0.00% | 306,905 |
| 2017-06-27 | 2017-06-23 | 12.927 | 23,146 | -75,889 | 0.00% | 299,202 |
| 2017-06-26 | 2017-06-22 | 13.072 | 99,035 | -3,795 | 0.00% | 1,294,555 |
| 2017-06-23 | 2017-06-21 | 13.283 | 102,830 | +75,889 | 0.00% | 1,365,842 |
| 2017-06-22 | 2017-06-20 | 13.256 | 26,941 | +7,589 | 0.00% | 357,135 |
| 2017-06-21 | 2017-06-19 | 13.467 | 19,352 | -75,889 | 0.00% | 260,614 |
| 2017-06-20 | 2017-06-16 | 13.256 | 95,241 | -75,889 | 0.00% | 1,262,531 |
| 2017-06-19 | 2017-06-15 | 13.651 | 171,130 | +157,470 | 0.01% | 2,336,179 |
| 2017-06-16 | 2017-06-14 | 13.546 | 13,660 | -7,210 | 0.00% | 185,039 |
| 2017-06-15 | 2017-06-13 | 14.100 | 20,870 | +14,799 | 0.00% | 294,257 |
| 2017-06-14 | 2017-06-12 | 14.521 | 6,071 | -43,257 | 0.00% | 88,158 |
| 2017-06-12 | 2017-06-08 | 11.596 | 49,328 | -3,794 | 0.00% | 572,000 |
| 2017-06-09 | 2017-06-07 | 11.319 | 53,122 | +7,588 | 0.00% | 601,295 |
| 2017-06-07 | 2017-06-05 | 11.504 | 45,534 | -4,553 | 0.00% | 523,806 |
| 2017-06-06 | 2017-06-02 | 11.266 | 50,087 | -15,178 | 0.00% | 564,302 |
| 2017-05-18 | 2017-05-16 | 11.351 | 65,265 | +2,277 | 0.00% | 740,842 |
| 2017-05-17 | 2017-05-15 | 11.282 | 62,988 | +3,030 | 0.00% | 710,636 |
| 2017-05-10 | 2017-05-08 | 11.130 | 59,958 | -7,224 | 0.00% | 667,321 |
| 2017-05-08 | 2017-05-04 | 11.227 | 67,182 | +7,224 | 0.00% | 754,233 |
| 2017-05-04 | 2017-04-28 | 11.684 | 59,958 | +5,779 | 0.00% | 700,521 |
| 2017-04-20 | 2017-04-18 | 12.431 | 54,179 | +1,445 | 0.00% | 673,502 |
| 2017-04-13 | 2017-04-11 | 12.528 | 52,734 | -7,224 | 0.00% | 660,649 |
| 2017-04-11 | 2017-04-07 | 12.500 | 59,958 | +7,224 | 0.00% | 749,491 |
| 2017-03-31 | 2017-03-29 | 12.459 | 52,734 | -3,612 | 0.00% | 656,999 |
| 2017-03-28 | 2017-03-24 | 12.597 | 56,346 | -2,167 | 0.00% | 709,800 |
| 2017-03-21 | 2017-03-17 | 12.237 | 58,513 | +5,779 | 0.00% | 716,038 |
| 2017-02-16 | 2017-02-14 | 12.403 | 52,734 | -21,672 | 0.00% | 654,079 |
| 2017-02-15 | 2017-02-13 | 12.279 | 74,406 | -28,895 | 0.00% | 913,615 |
| 2017-02-10 | 2017-02-08 | 11.947 | 103,301 | -13,725 | 0.00% | 1,234,090 |
| 2017-02-09 | 2017-02-07 | 11.296 | 117,026 | +5,779 | 0.01% | 1,321,917 |
| 2017-01-25 | 2017-01-23 | 11.517 | 111,247 | -21,672 | 0.00% | 1,281,278 |
| 2017-01-23 | 2017-01-19 | 11.254 | 132,919 | -28,895 | 0.01% | 1,495,923 |
| 2017-01-20 | 2017-01-18 | 11.268 | 161,814 | +7,224 | 0.01% | 1,823,359 |
| 2017-01-19 | 2017-01-17 | 11.144 | 154,590 | -6,502 | 0.01% | 1,722,697 |
| 2017-01-17 | 2017-01-13 | 11.047 | 161,092 | -24,561 | 0.01% | 1,779,543 |
| 2017-01-16 | 2017-01-12 | 10.756 | 185,653 | -722 | 0.01% | 1,996,892 |
| 2017-01-11 | 2017-01-09 | 10.133 | 186,375 | -7,224 | 0.01% | 1,888,558 |
| 2017-01-10 | 2017-01-06 | 10.009 | 193,599 | -3,612 | 0.01% | 1,937,640 |
| 2017-01-09 | 2017-01-05 | 10.119 | 197,211 | +3,612 | 0.01% | 1,995,631 |
| 2017-01-04 | 2016-12-30 | 10.022 | 193,599 | -722 | 0.01% | 1,940,320 |
| 2016-12-16 | 2016-12-14 | 10.175 | 194,321 | +7,223 | 0.01% | 1,977,146 |
| 2016-12-12 | 2016-12-08 | 10.756 | 187,098 | -2,889 | 0.01% | 2,012,435 |
| 2016-12-09 | 2016-12-07 | 10.507 | 189,987 | -23,839 | 0.01% | 1,996,169 |
| 2016-12-06 | 2016-12-02 | 9.884 | 213,826 | +7,224 | 0.01% | 2,113,442 |
| 2016-12-02 | 2016-11-30 | 10.105 | 206,602 | -3,612 | 0.01% | 2,087,801 |
| 2016-11-24 | 2016-11-22 | 9.842 | 210,214 | +2,167 | 0.01% | 2,069,011 |
| 2016-11-21 | 2016-11-17 | 9.413 | 208,047 | +5,057 | 0.01% | 1,958,403 |
| 2016-11-17 | 2016-11-15 | 9.690 | 202,990 | +14,448 | 0.01% | 1,967,000 |
| 2016-11-11 | 2016-11-09 | 10.036 | 188,542 | +1,444 | 0.01% | 1,892,247 |
| 2016-11-07 | 2016-11-03 | 10.078 | 187,098 | +24,562 | 0.01% | 1,885,524 |
| 2016-11-02 | 2016-10-31 | 10.479 | 162,536 | +21,671 | 0.01% | 1,703,245 |
| 2016-11-01 | 2016-10-28 | 10.673 | 140,865 | +72,238 | 0.01% | 1,503,450 |
| 2016-10-31 | 2016-10-27 | 10.742 | 68,627 | -144,476 | 0.00% | 737,205 |
| 2016-10-28 | 2016-10-26 | 11.227 | 213,103 | +45,510 | 0.01% | 2,392,445 |
| 2016-10-26 | 2016-10-24 | 12.556 | 167,593 | -72,239 | 0.01% | 2,104,238 |
| 2016-10-25 | 2016-10-20 | 12.293 | 239,832 | -1,444 | 0.01% | 2,948,165 |
| 2016-10-20 | 2016-10-18 | 12.445 | 241,276 | -36,120 | 0.01% | 3,002,655 |
| 2016-10-19 | 2016-10-17 | 11.697 | 277,396 | +50,567 | 0.01% | 3,244,804 |
| 2016-10-18 | 2016-10-14 | 11.490 | 226,829 | -15,892 | 0.01% | 2,606,203 |
| 2016-10-14 | 2016-10-12 | 11.504 | 242,721 | +28,895 | 0.01% | 2,792,158 |
| 2016-10-13 | 2016-10-11 | 11.365 | 213,826 | +72,239 | 0.01% | 2,430,162 |
| 2016-09-29 | 2016-09-27 | 10.272 | 141,587 | +21,671 | 0.01% | 1,454,316 |
| 2016-09-26 | 2016-09-22 | 10.535 | 119,916 | +21,672 | 0.01% | 1,263,262 |
| 2016-09-23 | 2016-09-21 | 10.728 | 98,244 | +36,119 | 0.00% | 1,053,997 |
| 2016-09-15 | 2016-09-13 | 10.798 | 62,125 | -7,224 | 0.00% | 670,799 |
| 2016-09-14 | 2016-09-12 | 10.853 | 69,349 | +7,224 | 0.00% | 752,641 |
| 2016-09-13 | 2016-09-09 | 11.504 | 62,125 | -21,672 | 0.00% | 714,659 |
| 2016-09-12 | 2016-09-08 | 11.490 | 83,797 | -21,671 | 0.00% | 962,805 |
| 2016-09-09 | 2016-09-07 | 11.268 | 105,468 | -7,224 | 0.00% | 1,188,439 |
| 2016-09-08 | 2016-09-06 | 11.393 | 112,692 | -21,672 | 0.01% | 1,283,880 |
| 2016-09-07 | 2016-09-05 | 10.867 | 134,364 | -5,779 | 0.01% | 1,460,105 |
| 2016-09-02 | 2016-08-31 | 10.424 | 140,143 | -7,223 | 0.01% | 1,460,824 |
| 2016-08-30 | 2016-08-26 | 10.299 | 147,366 | +5,779 | 0.01% | 1,517,756 |
| 2016-08-29 | 2016-08-25 | 10.216 | 141,587 | +28,895 | 0.01% | 1,446,476 |
| 2016-08-26 | 2016-08-24 | 10.188 | 112,692 | +36,119 | 0.01% | 1,148,160 |
| 2016-08-23 | 2016-08-19 | 10.451 | 76,573 | +15,893 | 0.00% | 800,303 |
| 2016-08-22 | 2016-08-18 | 10.825 | 60,680 | +1,444 | 0.00% | 656,877 |
| 2016-08-05 | 2016-08-03 | 11.351 | 59,236 | -43,704 | 0.00% | 672,405 |
| 2016-08-04 | 2016-08-01 | 11.670 | 102,940 | -5,779 | 0.00% | 1,201,278 |
| 2016-08-03 | 2016-07-29 | 11.144 | 108,719 | +5,779 | 0.00% | 1,211,527 |
| 2016-07-26 | 2016-07-22 | 10.438 | 102,940 | +43,704 | 0.00% | 1,074,452 |
| 2016-07-25 | 2016-07-21 | 10.382 | 59,236 | +35,397 | 0.00% | 615,005 |
| 2016-07-06 | 2016-07-04 | 9.289 | 23,839 | -57,790 | 0.00% | 221,433 |
| 2016-06-10 | 2016-06-07 | 9.136 | 81,629 | -52,735 | 0.00% | 745,796 |
| 2016-06-01 | 2016-05-30 | 8.181 | 134,364 | -14,447 | 0.01% | 1,099,264 |
| 2016-05-27 | 2016-05-25 | 7.891 | 148,811 | -14,448 | 0.01% | 1,174,198 |
| 2016-05-25 | 2016-05-23 | 7.669 | 163,259 | -28,895 | 0.01% | 1,252,041 |
| 2016-05-24 | 2016-05-20 | 8.119 | 192,154 | +14,447 | 0.01% | 1,560,142 |
| 2016-05-23 | 2016-05-19 | 8.119 | 177,707 | +7,127 | 0.01% | 1,442,843 |
| 2016-05-13 | 2016-05-11 | 8.191 | 170,580 | -6,934 | 0.01% | 1,397,277 |
| 2016-05-10 | 2016-05-06 | 8.090 | 177,514 | +20,802 | 0.01% | 1,436,156 |
| 2016-05-06 | 2016-05-04 | 8.436 | 156,712 | -13,868 | 0.01% | 1,322,100 |
| 2016-05-04 | 2016-04-29 | 8.480 | 170,580 | +41,605 | 0.01% | 1,446,477 |
| 2016-05-03 | 2016-04-28 | 8.696 | 128,975 | -6,935 | 0.01% | 1,121,577 |
| 2016-04-27 | 2016-04-25 | 8.985 | 135,910 | -6,934 | 0.01% | 1,221,084 |
| 2016-04-26 | 2016-04-22 | 8.941 | 142,844 | -6,934 | 0.01% | 1,277,203 |
| 2016-04-25 | 2016-04-21 | 9.071 | 149,778 | -6,934 | 0.01% | 1,358,641 |
| 2016-04-22 | 2016-04-20 | 8.884 | 156,712 | +6,934 | 0.01% | 1,392,160 |
| 2016-04-21 | 2016-04-19 | 9.028 | 149,778 | +6,934 | 0.01% | 1,352,161 |
| 2016-04-20 | 2016-04-18 | 9.057 | 142,844 | +6,934 | 0.01% | 1,293,683 |
| 2016-04-19 | 2016-04-15 | 9.201 | 135,910 | +6,935 | 0.01% | 1,250,484 |
| 2016-04-07 | 2016-04-05 | 8.436 | 128,975 | +29,817 | 0.01% | 1,088,097 |
| 2016-03-30 | 2016-03-24 | 9.230 | 99,158 | +34,670 | 0.00% | 915,196 |
| 2016-03-23 | 2016-03-21 | 9.749 | 64,488 | +13,869 | 0.00% | 628,683 |
| 2016-03-22 | 2016-03-18 | 9.893 | 50,619 | +13,868 | 0.00% | 500,776 |
| 2016-03-18 | 2016-03-16 | 9.590 | 36,751 | +6,934 | 0.00% | 352,450 |
| 2016-03-16 | 2016-03-14 | 10.138 | 29,817 | -6,934 | 0.00% | 302,291 |
| 2016-03-15 | 2016-03-11 | 9.965 | 36,751 | -20,803 | 0.00% | 366,230 |
| 2016-03-10 | 2016-03-08 | 9.980 | 57,554 | +6,935 | 0.00% | 574,365 |
| 2016-03-09 | 2016-03-07 | 10.138 | 50,619 | -15,256 | 0.00% | 513,186 |
| 2016-03-08 | 2016-03-04 | 9.186 | 65,875 | -6,240 | 0.00% | 605,154 |
| 2016-03-07 | 2016-03-03 | 8.523 | 72,115 | -1,387 | 0.00% | 614,638 |
| 2016-03-04 | 2016-03-02 | 8.523 | 73,502 | -6,934 | 0.00% | 626,459 |
| 2016-02-29 | 2016-02-25 | 7.845 | 80,436 | +1,387 | 0.00% | 631,038 |
| 2016-02-25 | 2016-02-23 | 8.307 | 79,049 | +6,934 | 0.00% | 656,637 |
| 2016-02-24 | 2016-02-22 | 8.465 | 72,115 | -13,869 | 0.00% | 610,478 |
| 2016-02-22 | 2016-02-18 | 8.307 | 85,984 | +41,605 | 0.00% | 714,244 |
| 2016-02-19 | 2016-02-17 | 8.177 | 44,379 | -26,349 | 0.00% | 362,883 |
| 2016-02-18 | 2016-02-16 | 7.961 | 70,728 | -34,671 | 0.00% | 563,037 |
| 2016-02-16 | 2016-02-12 | 7.153 | 105,399 | -3,467 | 0.00% | 753,918 |
| 2016-02-15 | 2016-02-11 | 7.413 | 108,866 | +34,670 | 0.01% | 806,978 |
| 2016-02-11 | 2016-02-04 | 7.917 | 74,196 | -8,320 | 0.00% | 587,434 |
| 2016-02-05 | 2016-02-03 | 7.860 | 82,516 | +27,736 | 0.00% | 648,546 |
| 2016-02-04 | 2016-02-02 | 8.220 | 54,780 | -138,683 | 0.00% | 450,301 |
| 2016-02-03 | 2016-02-01 | 7.946 | 193,463 | +138,683 | 0.01% | 1,537,290 |
| 2016-02-02 | 2016-01-29 | 8.523 | 54,780 | +18,722 | 0.00% | 466,891 |
| 2016-01-21 | 2016-01-19 | 10.124 | 36,058 | -6,934 | 0.00% | 365,044 |
| 2016-01-20 | 2016-01-18 | 10.066 | 42,992 | -8,321 | 0.00% | 432,762 |
| 2016-01-19 | 2016-01-15 | 9.734 | 51,313 | +15,255 | 0.00% | 499,502 |
| 2016-01-06 | 2016-01-04 | 12.359 | 36,058 | +3,467 | 0.00% | 445,645 |
| 2016-01-05 | 2015-12-31 | 13.022 | 32,591 | +3,468 | 0.00% | 424,416 |
| 2015-12-29 | 2015-12-24 | 13.470 | 29,123 | -3,468 | 0.00% | 392,274 |
| 2015-12-28 | 2015-12-22 | 13.224 | 32,591 | +3,468 | 0.00% | 430,996 |
| 2015-12-21 | 2015-12-17 | 13.729 | 29,123 | +6,934 | 0.00% | 399,834 |
| 2015-12-17 | 2015-12-15 | 13.715 | 22,189 | -13,869 | 0.00% | 304,316 |
| 2015-12-16 | 2015-12-14 | 13.455 | 36,058 | +6,935 | 0.00% | 485,165 |
| 2015-12-15 | 2015-12-11 | 13.686 | 29,123 | +6,934 | 0.00% | 398,574 |
| 2015-12-11 | 2015-12-09 | 14.349 | 22,189 | -6,934 | 0.00% | 318,396 |
| 2015-12-10 | 2015-12-08 | 13.585 | 29,123 | +6,934 | 0.00% | 395,634 |
| 2015-12-09 | 2015-12-07 | 13.888 | 22,189 | -13,869 | 0.00% | 308,156 |
| 2015-12-07 | 2015-12-03 | 13.917 | 36,058 | +13,869 | 0.00% | 501,805 |
| 2015-12-02 | 2015-11-30 | 13.715 | 22,189 | -13,869 | 0.00% | 304,316 |
| 2015-12-01 | 2015-11-27 | 13.513 | 36,058 | -69,341 | 0.00% | 487,245 |
| 2015-11-30 | 2015-11-26 | 14.061 | 105,399 | +6,934 | 0.00% | 1,481,997 |
| 2015-11-26 | 2015-11-24 | 14.061 | 98,465 | +6,934 | 0.00% | 1,384,499 |
| 2015-11-25 | 2015-11-23 | 14.479 | 91,531 | +69,342 | 0.00% | 1,325,281 |
| 2015-11-17 | 2015-11-13 | 14.133 | 22,189 | -6,934 | 0.00% | 313,596 |
| 2015-11-12 | 2015-11-10 | 14.046 | 29,123 | -62,408 | 0.00% | 409,073 |
| 2015-11-11 | 2015-11-09 | 14.594 | 91,531 | -69,341 | 0.00% | 1,335,841 |
| 2015-11-06 | 2015-11-04 | 14.767 | 160,872 | +52,006 | 0.01% | 2,375,673 |
| 2015-11-05 | 2015-11-03 | 14.104 | 108,866 | +66,568 | 0.01% | 1,535,456 |
| 2015-11-04 | 2015-11-02 | 13.700 | 42,298 | -9,015 | 0.00% | 579,495 |
| 2015-11-02 | 2015-10-29 | 13.686 | 51,313 | +6,934 | 0.00% | 702,263 |
| 2015-10-28 | 2015-10-26 | 14.263 | 44,379 | -69,341 | 0.00% | 632,965 |
| 2015-10-26 | 2015-10-22 | 13.772 | 113,720 | +69,341 | 0.01% | 1,566,197 |
| 2015-10-16 | 2015-10-14 | 14.075 | 44,379 | -8,321 | 0.00% | 624,645 |
| 2015-10-15 | 2015-10-13 | 14.508 | 52,700 | -1,386 | 0.00% | 764,566 |
| 2015-10-14 | 2015-10-12 | 14.450 | 54,086 | +4,160 | 0.00% | 781,554 |
| 2015-10-13 | 2015-10-09 | 14.306 | 49,926 | +37,445 | 0.00% | 714,241 |
| 2015-10-09 | 2015-10-07 | 15.489 | 12,481 | -1,387 | 0.00% | 193,312 |
| 2015-10-07 | 2015-10-05 | 13.628 | 13,868 | -694 | 0.00% | 188,996 |
| 2015-10-05 | 2015-09-30 | 12.345 | 14,562 | -4,160 | 0.00% | 179,763 |
| 2015-09-30 | 2015-09-25 | 92.381 | 18,722 | +12,570 | 0.00% | 1,729,563 |
| 2015-09-25 | 2015-09-23 | 94.356 | 6,152 | +683 | 0.00% | 580,479 |
| 2015-09-21 | 2015-09-17 | 104.011 | 5,469 | -455 | 0.00% | 568,838 |
| 2015-09-15 | 2015-09-11 | 99.842 | 5,924 | +911 | 0.00% | 591,464 |
| 2015-09-11 | 2015-09-09 | 106.425 | 5,013 | -228 | 0.00% | 533,509 |
| 2015-09-10 | 2015-09-08 | 95.892 | 5,241 | -1,139 | 0.00% | 502,571 |
| 2015-09-08 | 2015-09-04 | 82.595 | 6,380 | +228 | 0.00% | 526,954 |
| 2015-09-07 | 2015-09-02 | 83.648 | 6,152 | -228 | 0.00% | 514,602 |
| 2015-09-02 | 2015-08-31 | 90.845 | 6,380 | +1,595 | 0.00% | 579,593 |
| 2015-09-01 | 2015-08-28 | 91.284 | 4,785 | -2,051 | 0.00% | 436,795 |
| 2015-08-31 | 2015-08-27 | 83.297 | 6,836 | +912 | 0.00% | 569,417 |
| 2015-08-28 | 2015-08-26 | 81.278 | 5,924 | +1,139 | 0.00% | 481,491 |
| 2015-08-26 | 2015-08-24 | 88.432 | 4,785 | -228 | 0.00% | 423,145 |
| 2015-08-20 | 2015-08-18 | 94.137 | 5,013 | +228 | 0.00% | 471,908 |
| 2015-08-14 | 2015-08-12 | 104.450 | 4,785 | -342 | 0.00% | 499,794 |
| 2015-08-13 | 2015-08-11 | 109.497 | 5,127 | -1,139 | 0.00% | 561,392 |
| 2015-08-12 | 2015-08-10 | 107.961 | 6,266 | +911 | 0.00% | 676,484 |
| 2015-08-11 | 2015-08-07 | 107.083 | 5,355 | +1,140 | 0.00% | 573,431 |
| 2015-08-10 | 2015-08-06 | 109.717 | 4,215 | +341 | 0.00% | 462,455 |
| 2015-08-07 | 2015-08-05 | 111.253 | 3,874 | +228 | 0.00% | 430,992 |
| 2015-08-05 | 2015-08-03 | 108.619 | 3,646 | +456 | 0.00% | 396,026 |
| 2015-07-31 | 2015-07-29 | 114.544 | 3,190 | +911 | 0.00% | 365,396 |
| 2015-07-29 | 2015-07-27 | 119.152 | 2,279 | -455 | 0.00% | 271,548 |
| 2015-07-28 | 2015-07-24 | 126.393 | 2,734 | -684 | 0.00% | 345,560 |
| 2015-07-24 | 2015-07-22 | 128.368 | 3,418 | +684 | 0.00% | 438,763 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,734 | +455 | 0.00% | 352,759 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,279 | +456 | 0.00% | 297,552 |
| 2015-07-16 | 2015-07-14 | 138.243 | 1,823 | +456 | 0.00% | 252,017 |
| 2015-07-15 | 2015-07-13 | 144.606 | 1,367 | +456 | 0.00% | 197,677 |
| 2015-06-01 | 2015-05-28 | 222.066 | 911 | +227 | 0.00% | 202,302 |
| 2015-05-20 | 2015-05-18 | 231.063 | 684 | -227 | 0.00% | 158,047 |
| 2015-05-18 | 2015-05-14 | 222.505 | 911 | +227 | 0.00% | 202,702 |
| 2015-05-14 | 2015-05-12 | 238.718 | 684 | +14 | 0.00% | 163,283 |
| 2015-05-11 | 2015-05-07 | 242.522 | 670 | +670 | 0.00% | 162,490 |
| 2014-07-25 | 2014-07-23 | 135.356 | 0 | -894 | ||
| 2014-07-24 | 2014-07-22 | 134.013 | 894 | +894 | 0.00% | 119,808 |
| 2014-05-21 | 2014-05-19 | 125.512 | 0 | -223 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +8 | 0.00% | 28,224 |
| 2014-05-07 | 2014-05-02 | 164.189 | 215 | -216 | 0.00% | 35,301 |
| 2014-05-02 | 2014-04-29 | 166.743 | 431 | -430 | 0.00% | 71,866 |
| 2014-04-30 | 2014-04-28 | 161.866 | 861 | -216 | 0.00% | 139,367 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,077 | +431 | 0.00% | 176,331 |
| 2014-04-24 | 2014-04-22 | 173.710 | 646 | +215 | 0.00% | 112,217 |
| 2014-04-17 | 2014-04-15 | 183.000 | 431 | +431 | 0.00% | 78,873 |
| 2014-04-02 | 2014-03-31 | 180.677 | 0 | -215 | ||
| 2014-03-26 | 2014-03-24 | 175.336 | 215 | -646 | 0.00% | 37,697 |
| 2014-03-25 | 2014-03-21 | 162.795 | 861 | +215 | 0.00% | 140,167 |
| 2014-03-24 | 2014-03-20 | 160.009 | 646 | -215 | 0.00% | 103,366 |
| 2014-03-17 | 2014-03-13 | 151.184 | 861 | -216 | 0.00% | 130,169 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,077 | -215 | 0.00% | 165,576 |
| 2014-03-12 | 2014-03-10 | 152.809 | 1,292 | +215 | 0.00% | 197,430 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,077 | +216 | 0.00% | 163,825 |
| 2014-02-25 | 2014-02-21 | 163.957 | 861 | -216 | 0.00% | 141,167 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,077 | +862 | 0.00% | 177,081 |
| 2014-02-17 | 2014-02-13 | 173.014 | 215 | +215 | 0.00% | 37,198 |
| 2014-01-03 | 2013-12-31 | 198.792 | 0 | -215 | ||
| 2013-12-30 | 2013-12-24 | 201.811 | 215 | -646 | 0.00% | 43,389 |
| 2013-12-27 | 2013-12-20 | 191.360 | 861 | -108 | 0.00% | 164,761 |
| 2013-12-20 | 2013-12-18 | 199.488 | 969 | +323 | 0.00% | 193,304 |
| 2013-12-19 | 2013-12-17 | 201.346 | 646 | -1,292 | 0.00% | 130,070 |
| 2013-12-16 | 2013-12-12 | 205.759 | 1,938 | +323 | 0.00% | 398,760 |
| 2013-12-13 | 2013-12-11 | 211.797 | 1,615 | +323 | 0.00% | 342,051 |
| 2013-12-12 | 2013-12-10 | 215.280 | 1,292 | -215 | 0.00% | 278,142 |
| 2013-12-11 | 2013-12-09 | 219.692 | 1,507 | -646 | 0.00% | 331,077 |
| 2013-12-10 | 2013-12-06 | 215.512 | 2,153 | +215 | 0.00% | 463,998 |
| 2013-12-09 | 2013-12-05 | 216.673 | 1,938 | +646 | 0.00% | 419,913 |
| 2013-12-05 | 2013-12-03 | 220.157 | 1,292 | +861 | 0.00% | 284,443 |
| 2013-11-28 | 2013-11-26 | 217.138 | 431 | +431 | 0.00% | 93,586 |
| 2013-11-22 | 2013-11-20 | 218.299 | 0 | -431 | ||
| 2013-11-21 | 2013-11-19 | 215.977 | 431 | +216 | 0.00% | 93,086 |
| 2013-11-20 | 2013-11-18 | 219.228 | 215 | -216 | 0.00% | 47,134 |
| 2013-11-19 | 2013-11-15 | 210.171 | 431 | -430 | 0.00% | 90,584 |
| 2013-11-18 | 2013-11-14 | 204.830 | 861 | +430 | 0.00% | 176,358 |
| 2013-11-14 | 2013-11-12 | 205.062 | 431 | -430 | 0.00% | 88,382 |
| 2013-11-13 | 2013-11-11 | 202.972 | 861 | +430 | 0.00% | 174,759 |
| 2013-11-12 | 2013-11-08 | 207.152 | 431 | +216 | 0.00% | 89,282 |
| 2013-10-29 | 2013-10-25 | 209.242 | 215 | -216 | 0.00% | 44,987 |
| 2013-10-11 | 2013-10-09 | 203.901 | 431 | +431 | 0.00% | 87,881 |
| 2013-10-08 | 2013-10-04 | 205.294 | 0 | -215 | ||
| 2013-10-04 | 2013-10-02 | 197.398 | 215 | +215 | 0.00% | 42,441 |
| 2013-09-27 | 2013-09-25 | 199.024 | 0 | -215 | ||
| 2013-09-26 | 2013-09-24 | 197.630 | 215 | +215 | 0.00% | 42,491 |
| 2013-08-29 | 2013-08-27 | 185.090 | 0 | -646 | ||
| 2013-08-22 | 2013-08-20 | 174.639 | 646 | +646 | 0.00% | 112,817 |
| 2013-06-28 | 2013-06-26 | 153.506 | 0 | -1,077 | ||
| 2013-06-27 | 2013-06-25 | 142.359 | 1,077 | +1,077 | 0.00% | 153,321 |
| 2013-04-12 | 2013-04-10 | 131.784 | 0 | -422 | ||
| 2013-04-09 | 2013-04-05 | 119.696 | 422 | -422 | 0.00% | 50,512 |
| 2013-04-08 | 2013-04-03 | 121.829 | 844 | -10,547 | 0.00% | 102,824 |
| 2013-04-05 | 2013-04-02 | 124.673 | 11,391 | +422 | 0.01% | 1,420,155 |
| 2013-03-22 | 2013-03-20 | 134.628 | 10,969 | +421 | 0.01% | 1,476,739 |
| 2013-03-01 | 2013-02-27 | 145.294 | 10,548 | -211 | 0.00% | 1,532,565 |
| 2013-02-28 | 2013-02-26 | 138.184 | 10,759 | +211 | 0.00% | 1,486,718 |
| 2013-02-27 | 2013-02-25 | 145.057 | 10,548 | -6,328 | 0.00% | 1,530,065 |
| 2013-02-25 | 2013-02-21 | 147.665 | 16,876 | +6,328 | 0.01% | 2,491,987 |
| 2013-02-08 | 2013-02-06 | 142.213 | 10,548 | -421 | 0.00% | 1,500,063 |
| 2013-02-07 | 2013-02-05 | 143.398 | 10,969 | +421 | 0.01% | 1,572,935 |
| 2013-01-17 | 2013-01-15 | 131.073 | 10,548 | +10,548 | 0.00% | 1,382,559 |
| 2013-01-08 | 2013-01-04 | 120.170 | 0 | -2,531 | ||
| 2013-01-07 | 2013-01-03 | 119.222 | 2,531 | -211 | 0.00% | 301,751 |
| 2012-12-11 | 2012-12-07 | 114.245 | 2,742 | -211 | 0.00% | 313,258 |
| 2012-12-10 | 2012-12-06 | 112.348 | 2,953 | +422 | 0.00% | 331,765 |
| 2012-11-28 | 2012-11-26 | 115.904 | 2,531 | +2,531 | 0.00% | 293,352 |
| 2012-11-22 | 2012-11-20 | 117.563 | 0 | -1,266 | ||
| 2012-11-21 | 2012-11-19 | 114.007 | 1,266 | +633 | 0.00% | 144,333 |
| 2012-11-20 | 2012-11-16 | 108.793 | 633 | +633 | 0.00% | 68,866 |
| 2012-11-15 | 2012-11-13 | 110.689 | 0 | -1,055 | ||
| 2012-11-13 | 2012-11-09 | 111.163 | 1,055 | +422 | 0.00% | 117,277 |
| 2012-11-08 | 2012-11-06 | 114.719 | 633 | -633 | 0.00% | 72,617 |
| 2012-11-06 | 2012-11-02 | 109.978 | 1,266 | -105 | 0.00% | 139,232 |
| 2012-10-30 | 2012-10-26 | 99.075 | 1,371 | -317 | 0.00% | 135,832 |
| 2012-10-25 | 2012-10-22 | 100.260 | 1,688 | +422 | 0.00% | 169,239 |
| 2012-10-24 | 2012-10-19 | 98.838 | 1,266 | +422 | 0.00% | 125,129 |
| 2012-10-22 | 2012-10-18 | 101.208 | 844 | -422 | 0.00% | 85,420 |
| 2012-10-12 | 2012-10-10 | 101.919 | 1,266 | +1,266 | 0.00% | 129,030 |
| 2012-08-23 | 2012-08-21 | 82.294 | 0 | -422 | ||
| 2012-08-21 | 2012-08-17 | 79.545 | 422 | +422 | 0.00% | 33,568 |
| 2012-03-01 | 2012-02-28 | 72.996 | 0 | -413 | ||
| 2012-02-21 | 2012-02-17 | 70.281 | 413 | +413 | 0.00% | 29,026 |
| 2011-11-08 | 2011-11-04 | 58.164 | 0 | -103 | ||
| 2011-08-25 | 2011-08-23 | 51.184 | 103 | -1,032 | 0.00% | 5,272 |
| 2011-08-24 | 2011-08-22 | 49.633 | 1,135 | -412 | 0.00% | 56,334 |
| 2011-08-23 | 2011-08-19 | 53.996 | 1,547 | +1,444 | 0.00% | 83,531 |
| 2011-08-03 | 2011-08-01 | 58.843 | 103 | -825 | 0.00% | 6,061 |
| 2011-08-01 | 2011-07-28 | 58.455 | 928 | +825 | 0.00% | 54,246 |
| 2011-07-29 | 2011-07-27 | 58.843 | 103 | -413 | 0.00% | 6,061 |
| 2011-07-27 | 2011-07-25 | 57.388 | 516 | +413 | 0.00% | 29,612 |
| 2011-07-26 | 2011-07-22 | 56.613 | 103 | -1,960 | 0.00% | 5,831 |
| 2011-07-25 | 2011-07-21 | 55.353 | 2,063 | +2,063 | 0.00% | 114,193 |
| 2011-06-17 | 2011-06-15 | 52.638 | 0 | -2,063 | ||
| 2011-06-16 | 2011-06-14 | 50.893 | 2,063 | +1,857 | 0.00% | 104,993 |
| 2011-06-15 | 2011-06-13 | 47.646 | 206 | +206 | 0.00% | 9,815 |
| 2011-06-03 | 2011-06-01 | 57.388 | 0 | -619 | ||
| 2011-06-02 | 2011-05-31 | 52.832 | 619 | +619 | 0.00% | 32,703 |
| 2011-03-22 | 2011-03-18 | 57.720 | 0 | -608 | ||
| 2011-03-21 | 2011-03-17 | 56.043 | 608 | +608 | 0.00% | 34,074 |
| 2010-08-30 | 2010-08-26 | 207.200 | 0 | -243 | ||
| 2010-07-15 | 2010-07-13 | 182.286 | 243 | -81 | 0.00% | 44,296 |
| 2010-04-28 | 2010-04-26 | 184.506 | 324 | -811 | 0.00% | 59,780 |
| 2010-04-23 | 2010-04-21 | 179.080 | 1,135 | +81 | 0.00% | 203,256 |
| 2010-04-22 | 2010-04-20 | 184.013 | 1,054 | +811 | 0.00% | 193,950 |
| 2010-04-16 | 2010-04-14 | 185.627 | 243 | +243 | 0.00% | 45,107 |
| 2010-03-05 | 2010-03-03 | 147.646 | 0 | -159 | ||
| 2010-03-04 | 2010-03-02 | 144.628 | 159 | +159 | 0.00% | 22,996 |
| 2010-02-05 | 2010-02-03 | 141.106 | 0 | -80 | ||
| 2009-05-19 | 2009-05-15 | 57.725 | 80 | -397 | 0.00% | 4,618 |
| 2009-05-04 | 2009-04-29 | 53.118 | 477 | +20 | 0.00% | 25,337 |
| 2008-10-15 | 2008-10-13 | 28.592 | 457 | -77 | 0.00% | 13,066 |
| 2008-08-26 | 2008-08-21 | 48.527 | 534 | -1,525 | 0.00% | 25,914 |
| 2008-08-18 | 2008-08-14 | 46.560 | 2,059 | +1,525 | 0.01% | 95,867 |
| 2008-06-12 | 2008-06-10 | 92.858 | 534 | +382 | 0.00% | 49,586 |
| 2008-06-11 | 2008-06-06 | 99.809 | 152 | -305 | 0.00% | 15,171 |
| 2008-06-05 | 2008-06-03 | 100.334 | 457 | +305 | 0.00% | 45,853 |
| 2008-05-20 | 2008-05-16 | 126.040 | 152 | -153 | 0.00% | 19,158 |
| 2008-04-29 | 2008-04-25 | 121.581 | 305 | +153 | 0.00% | 37,082 |
| 2008-04-02 | 2008-03-31 | 101.508 | 152 | +4 | 0.00% | 15,429 |
| 2007-10-24 | 2007-10-22 | 178.956 | 148 | -148 | 0.00% | 26,486 |
| 2007-10-22 | 2007-10-17 | 191.932 | 296 | +148 | 0.00% | 56,812 |
| 2007-07-23 | 2007-07-19 | 164.899 | 148 | -740 | 0.00% | 24,405 |
| 2007-07-20 | 2007-07-18 | 162.196 | 888 | +74 | 0.00% | 144,030 |
| 2007-06-26 | 2007-06-22 | 155.708 | 814 | 0.00% | 126,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy