History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | -326 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 326 | -120 | 0.00% | 5,372 |
| 2025-09-09 | 2025-09-05 | 19.280 | 446 | +446 | 0.00% | 8,599 |
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | -239,161 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 239,161 | +239,161 | 0.01% | 3,111,223 |
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | -341,495 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 341,495 | +341,495 | 0.02% | 4,456,670 |
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | -2,887 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 2,887 | +2,887 | 0.00% | 37,257 |
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | -944,613 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 944,613 | -1,398,393 | 0.04% | 12,033,192 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,343,006 | +2,343,006 | 0.10% | 28,629,726 |
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | -188,634 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 188,634 | +188,634 | 0.01% | 2,352,002 |
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | -7,218 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 7,218 | +7,218 | 0.00% | 88,498 |
| 2024-12-27 | 2024-12-20 | 14.464 | 0 | -15,399 | ||
| 2024-12-23 | 2024-12-19 | 14.505 | 15,399 | +15,399 | 0.00% | 223,365 |
| 2024-12-05 | 2024-12-03 | 14.110 | 0 | -25,985 | ||
| 2024-12-04 | 2024-12-02 | 13.404 | 25,985 | +25,985 | 0.00% | 348,296 |
| 2024-11-14 | 2024-11-12 | 14.027 | 0 | -308,455 | ||
| 2024-11-13 | 2024-11-11 | 14.318 | 308,455 | +265,146 | 0.01% | 4,416,492 |
| 2024-11-07 | 2024-11-05 | 13.882 | 43,309 | +21,173 | 0.00% | 601,203 |
| 2024-11-06 | 2024-11-04 | 13.570 | 22,136 | +22,136 | 0.00% | 300,385 |
| 2024-10-14 | 2024-10-09 | 15.523 | 0 | -28,391 | ||
| 2024-10-10 | 2024-10-08 | 16.188 | 28,391 | +28,391 | 0.00% | 459,605 |
| 2024-06-27 | 2024-06-25 | 12.947 | 0 | -195,852 | ||
| 2024-06-26 | 2024-06-24 | 12.448 | 195,852 | +195,852 | 0.01% | 2,437,930 |
| 2024-03-21 | 2024-03-19 | 9.792 | 0 | -8,926 | ||
| 2024-03-20 | 2024-03-18 | 10.069 | 8,926 | +8,926 | 0.00% | 89,872 |
| 2024-03-01 | 2024-02-28 | 9.121 | 0 | -26,308 | ||
| 2024-02-29 | 2024-02-27 | 9.526 | 26,308 | +26,308 | 0.00% | 250,603 |
| 2023-12-29 | 2023-12-27 | 10.409 | 0 | -38,052 | ||
| 2023-12-28 | 2023-12-22 | 10.335 | 38,052 | +38,052 | 0.00% | 393,253 |
| 2023-11-16 | 2023-11-14 | 11.899 | 0 | -12,684 | ||
| 2023-11-15 | 2023-11-13 | 11.601 | 12,684 | +12,684 | 0.00% | 147,149 |
| 2023-09-22 | 2023-09-20 | 9.898 | 0 | -182,275 | ||
| 2023-09-21 | 2023-09-19 | 10.079 | 182,275 | -271,063 | 0.01% | 1,837,181 |
| 2023-09-20 | 2023-09-18 | 10.313 | 453,338 | +453,338 | 0.02% | 4,675,422 |
| 2023-06-07 | 2023-06-05 | 9.009 | 0 | -341,488 | ||
| 2023-06-06 | 2023-06-02 | 9.286 | 341,488 | +341,488 | 0.02% | 3,171,004 |
| 2023-05-08 | 2023-05-04 | 10.115 | 0 | -146,546 | ||
| 2023-05-05 | 2023-05-03 | 9.949 | 146,546 | +146,546 | 0.01% | 1,458,004 |
| 2023-01-03 | 2022-12-29 | 11.055 | 0 | -49,753 | ||
| 2022-12-30 | 2022-12-28 | 11.099 | 49,753 | +49,753 | 0.00% | 552,198 |
| 2022-12-07 | 2022-12-05 | 12.182 | 0 | -178,207 | ||
| 2022-12-06 | 2022-12-02 | 12.116 | 178,207 | +178,207 | 0.01% | 2,159,123 |
| 2022-11-28 | 2022-11-24 | 10.867 | 0 | -11,760 | ||
| 2022-11-25 | 2022-11-23 | 10.822 | 11,760 | +11,760 | 0.00% | 127,272 |
| 2022-11-21 | 2022-11-17 | 10.833 | 0 | -1,809 | ||
| 2022-11-18 | 2022-11-16 | 11.121 | 1,809 | +1,809 | 0.00% | 20,118 |
| 2022-10-18 | 2022-10-14 | 7.981 | 0 | -344,654 | ||
| 2022-10-17 | 2022-10-13 | 7.937 | 344,654 | +344,654 | 0.01% | 2,735,583 |
| 2022-10-13 | 2022-10-11 | 8.302 | 0 | -44,326 | ||
| 2022-10-12 | 2022-10-10 | 8.468 | 44,326 | +44,326 | 0.00% | 375,344 |
| 2022-10-11 | 2022-10-07 | 9.054 | 0 | -114,432 | ||
| 2022-10-10 | 2022-10-06 | 9.606 | 114,432 | +114,432 | 0.00% | 1,099,283 |
| 2022-10-05 | 2022-09-30 | 9.971 | 0 | -115,337 | ||
| 2022-10-03 | 2022-09-29 | 10.170 | 115,337 | +115,337 | 0.00% | 1,173,002 |
| 2022-09-15 | 2022-09-13 | 12.978 | 0 | -72,368 | ||
| 2022-09-14 | 2022-09-09 | 12.624 | 72,368 | +72,368 | 0.00% | 913,597 |
| 2022-09-05 | 2022-09-01 | 12.823 | 0 | -36,184 | ||
| 2022-09-02 | 2022-08-31 | 13.133 | 36,184 | +12,212 | 0.00% | 475,199 |
| 2022-09-01 | 2022-08-30 | 13.464 | 23,972 | +23,972 | 0.00% | 322,770 |
| 2022-08-11 | 2022-08-09 | 13.044 | 0 | -5,880 | ||
| 2022-08-10 | 2022-08-08 | 13.420 | 5,880 | +5,880 | 0.00% | 78,911 |
| 2022-08-01 | 2022-07-28 | 13.929 | 0 | -602 | ||
| 2022-07-21 | 2022-07-19 | 14.879 | 602 | -444,159 | 0.00% | 8,957 |
| 2022-07-20 | 2022-07-18 | 15.189 | 444,761 | +444,159 | 0.02% | 6,755,470 |
| 2022-07-05 | 2022-06-30 | 17.842 | 602 | -321,586 | 0.00% | 10,741 |
| 2022-07-04 | 2022-06-29 | 17.842 | 322,188 | +321,586 | 0.01% | 5,748,506 |
| 2022-06-09 | 2022-06-07 | 16.140 | 602 | -12,212 | 0.00% | 9,716 |
| 2022-06-08 | 2022-06-06 | 16.715 | 12,814 | -9,046 | 0.00% | 214,180 |
| 2022-06-07 | 2022-06-02 | 16.670 | 21,860 | +21,258 | 0.00% | 364,413 |
| 2022-05-24 | 2022-05-20 | 13.708 | 602 | +181 | 0.00% | 8,252 |
| 2022-05-11 | 2022-05-06 | 10.840 | 421 | -2,261 | 0.00% | 4,564 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,682 | +2,265 | 0.00% | 31,047 |
| 2022-04-29 | 2022-04-27 | 11.687 | 417 | +417 | 0.00% | 4,874 |
| 2022-04-06 | 2022-04-01 | 13.985 | 0 | -2,803,431 | ||
| 2022-04-04 | 2022-03-31 | 14.007 | 2,803,431 | +2,803,056 | 0.10% | 39,267,805 |
| 2022-04-01 | 2022-03-30 | 15.011 | 375 | -51,111 | 0.00% | 5,629 |
| 2022-03-31 | 2022-03-29 | 13.628 | 51,486 | +51,111 | 0.00% | 701,645 |
| 2022-03-28 | 2022-03-24 | 14.431 | 375 | -164,543 | 0.00% | 5,412 |
| 2022-03-25 | 2022-03-23 | 14.587 | 164,918 | +164,543 | 0.01% | 2,405,653 |
| 2022-03-11 | 2022-03-09 | 13.784 | 375 | -1,793 | 0.00% | 5,169 |
| 2022-03-10 | 2022-03-08 | 13.672 | 2,168 | +1,793 | 0.00% | 29,642 |
| 2022-03-03 | 2022-03-01 | 18.312 | 375 | -6,277 | 0.00% | 6,867 |
| 2022-03-02 | 2022-02-28 | 18.133 | 6,652 | -717 | 0.00% | 120,623 |
| 2022-03-01 | 2022-02-25 | 19.583 | 7,369 | +6,994 | 0.00% | 144,308 |
| 2022-01-05 | 2022-01-03 | 29.888 | 375 | -490,938 | 0.00% | 11,208 |
| 2022-01-04 | 2021-12-31 | 29.888 | 491,313 | +490,041 | 0.02% | 14,684,196 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,272 | -12,105 | 0.00% | 39,010 |
| 2021-12-23 | 2021-12-21 | 29.219 | 13,377 | +12,105 | 0.00% | 390,856 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,272 | +239 | 0.00% | 42,698 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,033 | +185 | 0.00% | 39,629 |
| 2021-10-21 | 2021-10-19 | 37.750 | 848 | -303,106 | 0.00% | 32,012 |
| 2021-10-20 | 2021-10-18 | 37.415 | 303,954 | +303,530 | 0.01% | 11,372,541 |
| 2021-10-19 | 2021-10-15 | 37.137 | 424 | -60,078 | 0.00% | 15,746 |
| 2021-10-18 | 2021-10-12 | 34.460 | 60,502 | -1,178,701 | 0.00% | 2,084,900 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,239,203 | +1,239,203 | 0.04% | 42,150,178 |
| 2021-09-07 | 2021-09-03 | 37.569 | 0 | -127,005 | ||
| 2021-09-06 | 2021-09-02 | 38.698 | 127,005 | +127,005 | 0.00% | 4,914,892 |
| 2021-08-10 | 2021-08-06 | 40.958 | 0 | -10,178 | ||
| 2021-08-09 | 2021-08-05 | 41.693 | 10,178 | +10,178 | 0.00% | 424,347 |
| 2021-08-04 | 2021-08-02 | 42.709 | 0 | -2,213 | ||
| 2021-08-03 | 2021-07-30 | 42.201 | 2,213 | +2,213 | 0.00% | 93,391 |
| 2021-07-02 | 2021-06-29 | 29.038 | 0 | -19,471 | ||
| 2021-06-09 | 2021-06-07 | 26.157 | 19,471 | -24,781 | 0.00% | 509,298 |
| 2021-06-08 | 2021-06-04 | 26.213 | 44,252 | +22,126 | 0.00% | 1,159,988 |
| 2021-06-07 | 2021-06-03 | 24.688 | 22,126 | -22,126 | 0.00% | 546,244 |
| 2021-06-04 | 2021-06-02 | 25.705 | 44,252 | +22,126 | 0.00% | 1,137,488 |
| 2021-06-03 | 2021-06-01 | 25.309 | 22,126 | +22,126 | 0.00% | 559,994 |
| 2021-06-02 | 2021-05-31 | 24.518 | 0 | -22,126 | ||
| 2021-06-01 | 2021-05-28 | 24.349 | 22,126 | -148,689 | 0.00% | 538,744 |
| 2021-05-31 | 2021-05-27 | 24.801 | 170,815 | -135,412 | 0.01% | 4,236,362 |
| 2021-05-28 | 2021-05-26 | 24.575 | 306,227 | +253,124 | 0.01% | 7,525,499 |
| 2021-05-24 | 2021-05-20 | 22.993 | 53,103 | +40,712 | 0.00% | 1,221,001 |
| 2021-05-21 | 2021-05-18 | 21.400 | 12,391 | +12,391 | 0.00% | 265,167 |
| 2021-05-17 | 2021-05-13 | 20.180 | 0 | -55 | ||
| 2021-05-11 | 2021-05-07 | 21.694 | 55 | -37,614 | 0.00% | 1,193 |
| 2021-05-10 | 2021-05-06 | 22.937 | 37,669 | +37,614 | 0.00% | 863,998 |
| 2021-04-29 | 2021-04-27 | 23.445 | 55 | -48,678 | 0.00% | 1,289 |
| 2021-04-27 | 2021-04-23 | 24.744 | 48,733 | +22,127 | 0.00% | 1,205,868 |
| 2021-04-22 | 2021-04-20 | 28.812 | 26,606 | +26,551 | 0.00% | 766,571 |
| 2021-04-07 | 2021-03-31 | 24.349 | 55 | -127,004 | 0.00% | 1,339 |
| 2021-04-01 | 2021-03-30 | 24.970 | 127,059 | +127,004 | 0.00% | 3,172,709 |
| 2021-03-30 | 2021-03-26 | 24.744 | 55 | +55 | 0.00% | 1,361 |
| 2021-03-23 | 2021-03-19 | 24.066 | 0 | -24,781 | ||
| 2021-03-22 | 2021-03-18 | 25.535 | 24,781 | +24,781 | 0.00% | 632,790 |
| 2021-03-19 | 2021-03-17 | 25.196 | 0 | -38,942 | ||
| 2021-03-18 | 2021-03-16 | 25.027 | 38,942 | +38,942 | 0.00% | 974,596 |
| 2021-03-17 | 2021-03-15 | 24.066 | 0 | -324,371 | ||
| 2021-03-16 | 2021-03-12 | 24.688 | 324,371 | +297,820 | 0.01% | 8,008,036 |
| 2021-03-15 | 2021-03-11 | 25.422 | 26,551 | +26,551 | 0.00% | 674,988 |
| 2021-02-26 | 2021-02-24 | 25.516 | 0 | -34,881 | ||
| 2021-02-19 | 2021-02-17 | 32.454 | 34,881 | +17,396 | 0.00% | 1,132,013 |
| 2021-02-17 | 2021-02-11 | 31.364 | 17,485 | +17,441 | 0.00% | 548,402 |
| 2021-02-08 | 2021-02-04 | 27.752 | 44 | -131,239 | 0.00% | 1,221 |
| 2021-02-05 | 2021-02-03 | 29.071 | 131,283 | +131,239 | 0.00% | 3,816,475 |
| 2021-02-03 | 2021-02-01 | 28.153 | 44 | -25,289 | 0.00% | 1,239 |
| 2021-02-02 | 2021-01-29 | 27.866 | 25,333 | +25,289 | 0.00% | 705,942 |
| 2021-01-20 | 2021-01-18 | 31.938 | 44 | -894,688 | 0.00% | 1,405 |
| 2021-01-19 | 2021-01-15 | 29.587 | 894,732 | +894,688 | 0.03% | 26,472,114 |
| 2021-01-08 | 2021-01-06 | 29.472 | 44 | -51,013 | 0.00% | 1,297 |
| 2021-01-07 | 2021-01-05 | 28.841 | 51,057 | +51,013 | 0.00% | 1,472,547 |
| 2021-01-05 | 2020-12-31 | 30.504 | 44 | -436 | 0.00% | 1,342 |
| 2021-01-04 | 2020-12-29 | 26.949 | 480 | -8,285 | 0.00% | 12,936 |
| 2020-12-30 | 2020-12-28 | 27.694 | 8,765 | -183,559 | 0.00% | 242,742 |
| 2020-12-29 | 2020-12-24 | 25.458 | 192,324 | +17,542 | 0.01% | 4,896,237 |
| 2020-12-28 | 2020-12-22 | 22.993 | 174,782 | +21,800 | 0.01% | 4,018,713 |
| 2020-12-23 | 2020-12-21 | 22.844 | 152,982 | +4,360 | 0.01% | 3,494,666 |
| 2020-12-22 | 2020-12-18 | 21.146 | 148,622 | +43,601 | 0.01% | 3,142,823 |
| 2020-12-21 | 2020-12-17 | 19.770 | 105,021 | +26,160 | 0.00% | 2,076,296 |
| 2020-12-18 | 2020-12-16 | 19.747 | 78,861 | +26,161 | 0.00% | 1,557,297 |
| 2020-12-17 | 2020-12-15 | 18.990 | 52,700 | -7,412 | 0.00% | 1,000,799 |
| 2020-12-16 | 2020-12-14 | 18.669 | 60,112 | +59,733 | 0.00% | 1,122,255 |
| 2020-12-02 | 2020-11-30 | 18.004 | 379 | -18,313 | 0.00% | 6,824 |
| 2020-12-01 | 2020-11-27 | 18.440 | 18,692 | +18,313 | 0.00% | 344,681 |
| 2020-11-12 | 2020-11-10 | 15.481 | 379 | +108 | 0.00% | 5,867 |
| 2020-11-04 | 2020-11-02 | 15.160 | 271 | -61,477 | 0.00% | 4,108 |
| 2020-11-03 | 2020-10-30 | 14.380 | 61,748 | +61,477 | 0.00% | 887,966 |
| 2020-10-27 | 2020-10-22 | 15.137 | 271 | -775,222 | 0.00% | 4,102 |
| 2020-10-23 | 2020-10-21 | 15.390 | 775,493 | +775,222 | 0.03% | 11,934,558 |
| 2020-09-16 | 2020-09-14 | 10.963 | 271 | -57,553 | 0.00% | 2,971 |
| 2020-09-15 | 2020-09-11 | 10.871 | 57,824 | +57,553 | 0.00% | 628,626 |
| 2020-09-07 | 2020-09-03 | 10.115 | 271 | -38,805 | 0.00% | 2,741 |
| 2020-09-04 | 2020-09-02 | 10.550 | 39,076 | +38,805 | 0.00% | 412,263 |
| 2020-08-03 | 2020-07-30 | 8.922 | 271 | -22,673 | 0.00% | 2,418 |
| 2020-07-31 | 2020-07-29 | 9.300 | 22,944 | +22,673 | 0.00% | 213,386 |
| 2020-07-21 | 2020-07-17 | 7.718 | 271 | -11,356 | 0.00% | 2,092 |
| 2020-07-20 | 2020-07-16 | 7.397 | 11,627 | +11,356 | 0.00% | 86,001 |
| 2020-06-22 | 2020-06-18 | 6.515 | 271 | +14 | 0.00% | 1,765 |
| 2020-06-04 | 2020-06-02 | 6.019 | 257 | -2,482,110 | 0.00% | 1,547 |
| 2020-06-03 | 2020-06-01 | 5.959 | 2,482,367 | +2,482,110 | 0.10% | 14,791,532 |
| 2020-02-20 | 2020-02-18 | 7.131 | 257 | +257 | 0.00% | 1,833 |
| 2020-01-02 | 2019-12-27 | 6.877 | 0 | -414 | ||
| 2019-12-30 | 2019-12-24 | 6.901 | 414 | +414 | 0.00% | 2,857 |
| 2019-11-29 | 2019-11-27 | 7.373 | 0 | -580,400 | ||
| 2019-11-28 | 2019-11-26 | 7.337 | 580,400 | +580,400 | 0.02% | 4,258,105 |
| 2019-10-28 | 2019-10-24 | 6.563 | 0 | -85,633 | ||
| 2019-10-25 | 2019-10-23 | 6.503 | 85,633 | +85,633 | 0.00% | 556,831 |
| 2019-08-27 | 2019-08-23 | 6.043 | 0 | -12,411 | ||
| 2019-08-26 | 2019-08-22 | 6.007 | 12,411 | +12,411 | 0.00% | 74,553 |
| 2019-06-20 | 2019-06-18 | 6.635 | 0 | -159,269 | ||
| 2019-06-18 | 2019-06-14 | 6.660 | 159,269 | +140,239 | 0.01% | 1,060,677 |
| 2019-05-23 | 2019-05-21 | 7.278 | 19,030 | +1,111 | 0.00% | 138,494 |
| 2019-04-08 | 2019-04-03 | 8.086 | 17,919 | -398,119 | 0.00% | 144,898 |
| 2019-04-04 | 2019-04-02 | 7.778 | 416,038 | +398,119 | 0.02% | 3,236,040 |
| 2019-02-28 | 2019-02-26 | 8.189 | 17,919 | -164,359 | 0.00% | 146,738 |
| 2019-02-27 | 2019-02-25 | 8.356 | 182,278 | +164,359 | 0.01% | 1,523,083 |
| 2019-02-14 | 2019-02-12 | 7.316 | 17,919 | -357,606 | 0.00% | 131,098 |
| 2019-02-13 | 2019-02-11 | 7.072 | 375,525 | +357,606 | 0.02% | 2,655,821 |
| 2019-02-12 | 2019-02-08 | 6.931 | 17,919 | -1,951,249 | 0.00% | 124,198 |
| 2019-02-11 | 2019-02-04 | 6.905 | 1,969,168 | +1,931,771 | 0.08% | 13,597,947 |
| 2019-02-08 | 2019-01-31 | 6.828 | 37,397 | -971,534 | 0.00% | 255,362 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,008,931 | +971,534 | 0.04% | 6,967,100 |
| 2019-01-15 | 2019-01-11 | 6.328 | 37,397 | +17,140 | 0.00% | 236,642 |
| 2019-01-04 | 2019-01-02 | 5.635 | 20,257 | -88 | 0.00% | 114,143 |
| 2018-11-06 | 2018-11-02 | 6.443 | 20,345 | -779,098 | 0.00% | 131,090 |
| 2018-10-16 | 2018-10-12 | 6.199 | 799,443 | +6,623 | 0.03% | 4,956,133 |
| 2018-10-15 | 2018-10-11 | 5.968 | 792,820 | +13,244 | 0.03% | 4,731,903 |
| 2018-10-12 | 2018-10-10 | 6.379 | 779,576 | -195,164 | 0.03% | 4,973,054 |
| 2018-10-11 | 2018-10-09 | 6.315 | 974,740 | +195,164 | 0.04% | 6,155,484 |
| 2018-10-08 | 2018-10-04 | 6.084 | 779,576 | +167 | 0.03% | 4,742,912 |
| 2018-10-05 | 2018-10-03 | 6.161 | 779,409 | -12,076 | 0.03% | 4,801,920 |
| 2018-10-04 | 2018-10-02 | 6.020 | 791,485 | +12,076 | 0.03% | 4,764,571 |
| 2018-09-28 | 2018-09-26 | 6.520 | 779,409 | -1,051,781 | 0.03% | 5,082,032 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,831,190 | +729,235 | 0.08% | 12,339,598 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,101,955 | -194,775 | 0.05% | 7,821,630 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,296,730 | +517,321 | 0.05% | 8,305,359 |
| 2018-09-18 | 2018-09-14 | 5.776 | 779,409 | +779,097 | 0.03% | 4,501,800 |
| 2018-09-06 | 2018-09-04 | 5.853 | 312 | -203,734 | 0.00% | 1,826 |
| 2018-09-04 | 2018-08-31 | 6.199 | 204,046 | +203,734 | 0.01% | 1,264,980 |
| 2018-09-03 | 2018-08-30 | 6.341 | 312 | -113,748 | 0.00% | 1,978 |
| 2018-08-23 | 2018-08-21 | 6.161 | 114,060 | -23,373 | 0.00% | 702,721 |
| 2018-08-22 | 2018-08-20 | 5.789 | 137,433 | -1,558 | 0.01% | 795,565 |
| 2018-08-21 | 2018-08-17 | 5.750 | 138,991 | +21,036 | 0.01% | 799,232 |
| 2018-08-20 | 2018-08-16 | 5.789 | 117,955 | +5,453 | 0.00% | 682,812 |
| 2018-08-17 | 2018-08-15 | 5.750 | 112,502 | +11,687 | 0.00% | 646,914 |
| 2018-08-16 | 2018-08-14 | 6.071 | 100,815 | +7,791 | 0.00% | 612,061 |
| 2018-08-10 | 2018-08-08 | 6.097 | 93,024 | -10,907,362 | 0.00% | 567,149 |
| 2018-07-26 | 2018-07-24 | 7.201 | 11,000,386 | -5,581,843 | 0.46% | 79,209,831 |
| 2018-07-23 | 2018-07-19 | 6.982 | 16,582,229 | +4,674,584 | 0.69% | 115,784,416 |
| 2018-07-20 | 2018-07-18 | 7.047 | 11,907,645 | -13,932,987 | 0.49% | 83,908,610 |
| 2018-07-19 | 2018-07-17 | 6.713 | 25,840,632 | +2,542,974 | 1.07% | 173,465,504 |
| 2018-07-18 | 2018-07-16 | 6.726 | 23,297,658 | +8,364,700 | 0.96% | 156,693,815 |
| 2018-07-13 | 2018-07-11 | 6.751 | 14,932,958 | -545,368 | 0.62% | 100,818,421 |
| 2018-07-05 | 2018-07-03 | 7.522 | 15,478,326 | -142,964 | 0.64% | 116,420,620 |
| 2018-06-29 | 2018-06-27 | 7.830 | 15,621,290 | -1,402,376 | 0.65% | 122,308,047 |
| 2018-06-28 | 2018-06-26 | 8.253 | 17,023,666 | -467,458 | 0.70% | 140,498,719 |
| 2018-06-27 | 2018-06-25 | 8.433 | 17,491,124 | -779,097 | 0.72% | 147,499,786 |
| 2018-06-22 | 2018-06-20 | 8.754 | 18,270,221 | -390 | 0.76% | 159,932,408 |
| 2018-06-21 | 2018-06-19 | 8.728 | 18,270,611 | -50,252 | 0.76% | 159,466,802 |
| 2018-06-20 | 2018-06-15 | 8.985 | 18,320,863 | +50,252 | 0.76% | 164,608,504 |
| 2018-06-11 | 2018-06-07 | 10.191 | 18,270,611 | -1,869,833 | 0.76% | 186,200,943 |
| 2018-06-06 | 2018-06-04 | 10.037 | 20,140,444 | -17,530 | 0.83% | 202,154,817 |
| 2018-06-05 | 2018-06-01 | 9.909 | 20,157,974 | +389,549 | 0.83% | 199,743,421 |
| 2018-06-04 | 2018-05-31 | 9.819 | 19,768,425 | +337,738 | 0.82% | 194,107,272 |
| 2018-06-01 | 2018-05-30 | 9.819 | 19,430,687 | +51,810 | 0.80% | 190,791,004 |
| 2018-05-30 | 2018-05-28 | 10.037 | 19,378,877 | -42,850 | 0.80% | 194,510,774 |
| 2018-05-25 | 2018-05-23 | 9.973 | 19,421,727 | +7,282,145 | 0.80% | 193,694,445 |
| 2018-05-24 | 2018-05-21 | 10.050 | 12,139,582 | +389,548 | 0.50% | 122,003,923 |
| 2018-05-23 | 2018-05-18 | 10.037 | 11,750,034 | +100,114 | 0.49% | 117,938,114 |
| 2018-05-18 | 2018-05-16 | 10.673 | 11,649,920 | +467,459 | 0.48% | 124,344,944 |
| 2018-05-17 | 2018-05-15 | 10.673 | 11,182,461 | -279,157 | 0.46% | 119,355,540 |
| 2018-05-16 | 2018-05-14 | 10.647 | 11,461,618 | -872,725 | 0.49% | 122,033,049 |
| 2018-05-15 | 2018-05-11 | 10.621 | 12,334,343 | +875,078 | 0.52% | 130,999,981 |
| 2018-05-14 | 2018-05-10 | 10.463 | 11,459,265 | +758,891 | 0.49% | 119,893,996 |
| 2018-05-11 | 2018-05-09 | 10.463 | 10,700,374 | +225,012 | 0.45% | 111,954,004 |
| 2018-05-10 | 2018-05-08 | 10.673 | 10,475,362 | +230,323 | 0.45% | 111,808,348 |
| 2018-05-08 | 2018-05-04 | 10.515 | 10,245,039 | +227,668 | 0.44% | 107,730,004 |
| 2018-05-04 | 2018-05-02 | 10.832 | 10,017,371 | +227,667 | 0.43% | 108,503,999 |
| 2018-04-27 | 2018-04-25 | 10.331 | 9,789,704 | +379,446 | 0.42% | 101,136,005 |
| 2018-04-19 | 2018-04-17 | 9.962 | 9,410,258 | -27,320 | 0.40% | 93,744,003 |
| 2018-04-18 | 2018-04-16 | 10.080 | 9,437,578 | -607,113 | 0.40% | 95,135,402 |
| 2018-04-17 | 2018-04-13 | 10.304 | 10,044,691 | -2,124,897 | 0.43% | 103,505,518 |
| 2018-04-13 | 2018-04-11 | 10.370 | 12,169,588 | -1,138,338 | 0.52% | 126,203,320 |
| 2018-04-12 | 2018-04-10 | 10.384 | 13,307,926 | +303,557 | 0.57% | 138,183,683 |
| 2018-04-11 | 2018-04-09 | 10.304 | 13,004,369 | +3,870,348 | 0.55% | 134,003,520 |
| 2018-04-06 | 2018-04-03 | 10.344 | 9,134,021 | +27,320 | 0.39% | 94,482,599 |
| 2018-04-04 | 2018-03-29 | 10.370 | 9,106,701 | +227,668 | 0.39% | 94,440,000 |
| 2018-03-28 | 2018-03-26 | 10.766 | 8,879,033 | +8,879,033 | 0.38% | 95,588,995 |
| 2018-03-19 | 2018-03-15 | 11.780 | 0 | -78,166 | ||
| 2018-03-16 | 2018-03-14 | 11.701 | 78,166 | +78,166 | 0.00% | 914,642 |
| 2018-03-07 | 2018-03-05 | 11.899 | 0 | -15,557 | ||
| 2018-03-06 | 2018-03-02 | 11.978 | 15,557 | -2,895,172 | 0.00% | 186,342 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,910,729 | +2,910,729 | 0.12% | 35,401,661 |
| 2018-02-09 | 2018-02-07 | 11.425 | 0 | -379 | ||
| 2018-02-08 | 2018-02-06 | 11.649 | 379 | +379 | 0.00% | 4,415 |
| 2017-12-15 | 2017-12-13 | 11.596 | 0 | -1,518 | ||
| 2017-12-14 | 2017-12-12 | 11.464 | 1,518 | +1,518 | 0.00% | 17,402 |
| 2017-11-20 | 2017-11-16 | 11.635 | 0 | -44,016 | ||
| 2017-11-17 | 2017-11-15 | 11.517 | 44,016 | +44,016 | 0.00% | 506,923 |
| 2017-10-10 | 2017-10-06 | 13.138 | 0 | -163,162 | ||
| 2017-10-09 | 2017-10-04 | 13.072 | 163,162 | +163,162 | 0.01% | 2,132,804 |
| 2017-09-28 | 2017-09-26 | 12.729 | 0 | -379 | ||
| 2017-07-31 | 2017-07-27 | 13.414 | 379 | -220,079 | 0.00% | 5,084 |
| 2017-07-12 | 2017-07-10 | 13.757 | 220,458 | -833,643 | 0.01% | 3,032,819 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,054,101 | +833,643 | 0.04% | 14,556,725 |
| 2017-05-23 | 2017-05-19 | 10.568 | 220,458 | -148,743 | 0.01% | 2,329,809 |
| 2017-05-17 | 2017-05-15 | 11.282 | 369,201 | +17,761 | 0.02% | 4,165,356 |
| 2017-04-07 | 2017-04-05 | 12.916 | 351,440 | -1,372,530 | 0.02% | 4,539,045 |
| 2017-04-06 | 2017-04-03 | 12.888 | 1,723,970 | +1,372,530 | 0.08% | 22,218,309 |
| 2017-03-27 | 2017-03-23 | 12.140 | 351,440 | -83,797 | 0.02% | 4,266,605 |
| 2017-03-13 | 2017-03-09 | 12.514 | 435,237 | -121,360 | 0.02% | 5,446,605 |
| 2017-03-10 | 2017-03-08 | 12.791 | 556,597 | +81,629 | 0.02% | 7,119,417 |
| 2017-02-22 | 2017-02-20 | 12.957 | 474,968 | -3,973 | 0.02% | 6,154,203 |
| 2017-02-17 | 2017-02-15 | 12.390 | 478,941 | -6,140 | 0.02% | 5,933,852 |
| 2017-02-16 | 2017-02-14 | 12.403 | 485,081 | -24,561 | 0.02% | 6,016,638 |
| 2017-02-14 | 2017-02-10 | 11.974 | 509,642 | -45,149 | 0.02% | 6,102,572 |
| 2017-02-13 | 2017-02-09 | 12.127 | 554,791 | -28,534 | 0.02% | 6,727,677 |
| 2017-02-10 | 2017-02-08 | 11.947 | 583,325 | -36,120 | 0.03% | 6,968,720 |
| 2017-02-08 | 2017-02-06 | 11.559 | 619,445 | -72,238 | 0.03% | 7,160,129 |
| 2017-02-02 | 2017-01-27 | 10.853 | 691,683 | -124,973 | 0.03% | 7,506,799 |
| 2017-02-01 | 2017-01-25 | 11.185 | 816,656 | -80,184 | 0.04% | 9,134,445 |
| 2017-01-24 | 2017-01-20 | 11.254 | 896,840 | -88,854 | 0.04% | 10,093,392 |
| 2017-01-23 | 2017-01-19 | 11.254 | 985,694 | -9,391 | 0.04% | 11,093,390 |
| 2017-01-20 | 2017-01-18 | 11.268 | 995,085 | -72,238 | 0.04% | 11,212,855 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,067,323 | -50,206 | 0.05% | 10,564,125 |
| 2016-11-28 | 2016-11-24 | 9.704 | 1,117,529 | +50,206 | 0.05% | 10,844,473 |
| 2016-11-22 | 2016-11-18 | 9.649 | 1,067,323 | -333 | 0.05% | 10,298,175 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,067,656 | +333 | 0.05% | 10,050,135 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,067,323 | -345,300 | 0.05% | 13,400,925 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,412,623 | +29,979 | 0.06% | 17,364,843 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,382,644 | +243,444 | 0.06% | 17,168,583 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,139,200 | +71,877 | 0.05% | 13,325,647 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,067,323 | +361 | 0.05% | 11,864,325 |
| 2016-10-05 | 2016-10-03 | 10.562 | 1,066,962 | -25,283 | 0.05% | 11,269,512 |
| 2016-10-03 | 2016-09-29 | 10.742 | 1,092,245 | -8,669 | 0.05% | 11,733,117 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,100,914 | +155,313 | 0.05% | 11,582,401 |
| 2016-09-09 | 2016-09-07 | 11.268 | 945,601 | +25,283 | 0.04% | 10,655,258 |
| 2016-08-29 | 2016-08-25 | 10.216 | 920,318 | +147,367 | 0.04% | 9,402,122 |
| 2016-08-18 | 2016-08-16 | 11.074 | 772,951 | +267,282 | 0.03% | 8,559,996 |
| 2016-08-04 | 2016-08-01 | 11.670 | 505,669 | -76,573 | 0.02% | 5,900,999 |
| 2016-08-03 | 2016-07-29 | 11.144 | 582,242 | +76,573 | 0.03% | 6,488,302 |
| 2016-07-25 | 2016-07-21 | 10.382 | 505,669 | -216,715 | 0.02% | 5,249,999 |
| 2016-05-23 | 2016-05-19 | 8.119 | 722,384 | +28,968 | 0.03% | 5,865,198 |
| 2016-05-09 | 2016-05-05 | 8.321 | 693,416 | -101,585 | 0.03% | 5,770,001 |
| 2016-05-06 | 2016-05-04 | 8.436 | 795,001 | +170,927 | 0.04% | 6,707,022 |
| 2016-05-04 | 2016-04-29 | 8.480 | 624,074 | +208,024 | 0.03% | 5,291,997 |
| 2016-05-03 | 2016-04-28 | 8.696 | 416,050 | +208,025 | 0.02% | 3,618,004 |
| 2016-04-21 | 2016-04-19 | 9.028 | 208,025 | -3,814 | 0.01% | 1,878,002 |
| 2016-04-20 | 2016-04-18 | 9.057 | 211,839 | +3,814 | 0.01% | 1,918,544 |
| 2016-04-01 | 2016-03-30 | 8.884 | 208,025 | -1,414,222 | 0.01% | 1,848,002 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,622,247 | +1,414,222 | 0.08% | 14,364,534 |
| 2016-01-29 | 2016-01-27 | 10.196 | 208,025 | -5,200 | 0.01% | 2,121,002 |
| 2016-01-28 | 2016-01-26 | 10.037 | 213,225 | -103,319 | 0.01% | 2,140,196 |
| 2016-01-27 | 2016-01-25 | 10.369 | 316,544 | +103,319 | 0.01% | 3,282,231 |
| 2016-01-13 | 2016-01-11 | 10.585 | 213,225 | +208,024 | 0.01% | 2,257,046 |
| 2015-11-23 | 2015-11-19 | 14.378 | 5,201 | -4,507 | 0.00% | 74,780 |
| 2015-11-20 | 2015-11-18 | 14.119 | 9,708 | +4,507 | 0.00% | 137,063 |
| 2015-11-19 | 2015-11-17 | 13.974 | 5,201 | -50,272 | 0.00% | 72,680 |
| 2015-11-18 | 2015-11-16 | 13.686 | 55,473 | +50,272 | 0.00% | 759,196 |
| 2015-11-02 | 2015-10-29 | 13.686 | 5,201 | -28,776 | 0.00% | 71,180 |
| 2015-10-30 | 2015-10-28 | 13.931 | 33,977 | -719,419 | 0.00% | 473,335 |
| 2015-10-23 | 2015-10-20 | 13.542 | 753,396 | -138,684 | 0.04% | 10,202,230 |
| 2015-10-14 | 2015-10-12 | 14.450 | 892,080 | +667,771 | 0.04% | 12,890,736 |
| 2015-10-13 | 2015-10-09 | 14.306 | 224,309 | +222,240 | 0.01% | 3,208,962 |
| 2015-10-12 | 2015-10-08 | 15.546 | 2,069 | -42,299 | 0.00% | 32,165 |
| 2015-10-09 | 2015-10-07 | 15.489 | 44,368 | +42,299 | 0.01% | 687,196 |
| 2015-10-06 | 2015-10-02 | 13.960 | 2,069 | +335 | 0.00% | 28,883 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,734 | -69,341 | 0.00% | 21,406 |
| 2015-09-30 | 2015-09-25 | 92.381 | 71,075 | +47,719 | 0.01% | 6,566,002 |
| 2015-09-16 | 2015-09-14 | 100.720 | 23,356 | +22,786 | 0.01% | 2,352,411 |
| 2015-09-04 | 2015-09-01 | 86.106 | 570 | -8,886 | 0.00% | 49,080 |
| 2015-09-02 | 2015-08-31 | 90.845 | 9,456 | +8,886 | 0.00% | 859,033 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-05-04 | 2015-04-29 | 267.356 | 559 | -11,174 | 0.00% | 149,452 |
| 2015-04-30 | 2015-04-28 | 259.973 | 11,733 | +11,174 | 0.01% | 3,050,258 |
| 2015-04-28 | 2015-04-24 | 255.051 | 559 | -5,699 | 0.00% | 142,573 |
| 2015-04-24 | 2015-04-22 | 247.444 | 6,258 | +5,699 | 0.00% | 1,548,503 |
| 2015-02-02 | 2015-01-29 | 196.657 | 559 | -82,242 | 0.00% | 109,931 |
| 2015-01-30 | 2015-01-28 | 196.210 | 82,801 | +82,242 | 0.04% | 16,246,380 |
| 2014-12-29 | 2014-12-22 | 182.786 | 559 | -22 | 0.00% | 102,178 |
| 2014-12-23 | 2014-12-19 | 176.298 | 581 | +22 | 0.00% | 102,429 |
| 2014-12-22 | 2014-12-18 | 174.732 | 559 | -140,572 | 0.00% | 97,675 |
| 2014-12-19 | 2014-12-17 | 171.600 | 141,131 | +140,572 | 0.06% | 24,218,053 |
| 2014-12-18 | 2014-12-16 | 176.969 | 559 | -35,199 | 0.00% | 98,926 |
| 2014-12-17 | 2014-12-15 | 178.983 | 35,758 | +16,762 | 0.02% | 6,400,069 |
| 2014-12-16 | 2014-12-12 | 180.996 | 18,996 | +18,437 | 0.01% | 3,438,208 |
| 2014-12-02 | 2014-11-28 | 174.956 | 559 | -4,693 | 0.00% | 97,800 |
| 2014-12-01 | 2014-11-27 | 169.586 | 5,252 | -1,900 | 0.00% | 890,667 |
| 2014-11-17 | 2014-11-13 | 166.007 | 7,152 | -111 | 0.00% | 1,187,279 |
| 2014-11-14 | 2014-11-12 | 173.613 | 7,263 | -4,470 | 0.00% | 1,260,954 |
| 2014-11-13 | 2014-11-11 | 169.363 | 11,733 | -4,470 | 0.01% | 1,987,131 |
| 2014-11-10 | 2014-11-06 | 159.742 | 16,203 | -5,252 | 0.01% | 2,588,303 |
| 2014-11-05 | 2014-11-03 | 150.569 | 21,455 | -1,452 | 0.01% | 3,230,465 |
| 2014-10-31 | 2014-10-29 | 148.332 | 22,907 | -2,235 | 0.01% | 3,397,842 |
| 2014-10-24 | 2014-10-22 | 144.081 | 25,142 | -894 | 0.01% | 3,622,489 |
| 2014-10-14 | 2014-10-10 | 143.857 | 26,036 | -67,046 | 0.01% | 3,745,473 |
| 2014-10-13 | 2014-10-09 | 141.844 | 93,082 | +67,046 | 0.04% | 13,203,115 |
| 2014-10-06 | 2014-09-30 | 134.908 | 26,036 | -223 | 0.01% | 3,512,473 |
| 2014-10-03 | 2014-09-29 | 137.146 | 26,259 | -70,734 | 0.01% | 3,601,307 |
| 2014-09-30 | 2014-09-26 | 140.054 | 96,993 | +70,957 | 0.04% | 13,584,266 |
| 2014-08-13 | 2014-08-11 | 142.739 | 26,036 | -87,159 | 0.01% | 3,716,348 |
| 2014-08-11 | 2014-08-07 | 142.739 | 113,195 | +87,159 | 0.05% | 16,157,322 |
| 2014-07-25 | 2014-07-23 | 135.356 | 26,036 | +894 | 0.01% | 3,524,123 |
| 2014-07-02 | 2014-06-27 | 129.539 | 25,142 | -894 | 0.01% | 3,256,866 |
| 2014-06-30 | 2014-06-26 | 130.434 | 26,036 | +894 | 0.01% | 3,395,973 |
| 2014-06-12 | 2014-06-10 | 135.803 | 25,142 | -23,120 | 0.01% | 3,414,365 |
| 2014-06-11 | 2014-06-09 | 136.922 | 48,262 | +12,784 | 0.02% | 6,608,124 |
| 2014-06-06 | 2014-06-04 | 143.410 | 35,478 | -64,587 | 0.02% | 5,087,900 |
| 2014-06-05 | 2014-06-03 | 142.515 | 100,065 | +64,587 | 0.04% | 14,260,773 |
| 2014-06-04 | 2014-05-30 | 142.291 | 35,478 | -9,275 | 0.02% | 5,048,213 |
| 2014-06-03 | 2014-05-29 | 144.976 | 44,753 | +10,336 | 0.02% | 6,488,116 |
| 2014-05-30 | 2014-05-28 | 141.844 | 34,417 | +9,275 | 0.01% | 4,881,842 |
| 2014-05-14 | 2014-05-12 | 130.979 | 25,142 | -4,358 | 0.01% | 3,293,085 |
| 2014-05-13 | 2014-05-09 | 126.567 | 29,500 | +5,279 | 0.01% | 3,733,727 |
| 2014-04-22 | 2014-04-16 | 186.483 | 24,221 | -108 | 0.01% | 4,516,809 |
| 2014-04-17 | 2014-04-15 | 183.000 | 24,329 | +108 | 0.01% | 4,452,199 |
| 2014-04-11 | 2014-04-09 | 191.128 | 24,221 | -5,275 | 0.01% | 4,629,307 |
| 2014-04-09 | 2014-04-07 | 181.374 | 29,496 | +1,615 | 0.01% | 5,349,808 |
| 2014-04-02 | 2014-03-31 | 180.677 | 27,881 | -2,433 | 0.01% | 5,037,465 |
| 2014-04-01 | 2014-03-28 | 175.104 | 30,314 | -2,950 | 0.01% | 5,308,095 |
| 2014-03-31 | 2014-03-27 | 175.336 | 33,264 | +5,383 | 0.01% | 5,832,376 |
| 2014-03-03 | 2014-02-27 | 165.350 | 27,881 | -7,967 | 0.01% | 4,610,122 |
| 2014-02-28 | 2014-02-26 | 162.563 | 35,848 | +7,967 | 0.02% | 5,827,564 |
| 2014-02-21 | 2014-02-19 | 170.227 | 27,881 | -17,225 | 0.01% | 4,746,095 |
| 2014-02-05 | 2014-01-30 | 169.995 | 45,106 | +17,225 | 0.02% | 7,667,777 |
| 2014-02-04 | 2014-01-28 | 162.099 | 27,881 | -3,338 | 0.01% | 4,519,473 |
| 2014-01-28 | 2014-01-24 | 163.260 | 31,219 | +3,338 | 0.01% | 5,096,809 |
| 2014-01-16 | 2014-01-14 | 160.009 | 27,881 | -47,797 | 0.01% | 4,461,199 |
| 2014-01-15 | 2014-01-13 | 182.303 | 75,678 | +51,457 | 0.03% | 13,796,324 |
| 2014-01-10 | 2014-01-08 | 199.720 | 24,221 | -1,615 | 0.01% | 4,837,429 |
| 2014-01-09 | 2014-01-07 | 200.882 | 25,836 | +1,615 | 0.01% | 5,189,977 |
| 2014-01-08 | 2014-01-06 | 197.863 | 24,221 | -11,196 | 0.01% | 4,792,430 |
| 2014-01-07 | 2014-01-03 | 200.649 | 35,417 | +7,751 | 0.02% | 7,106,399 |
| 2014-01-03 | 2013-12-31 | 198.792 | 27,666 | +3,445 | 0.01% | 5,499,766 |
| 2014-01-02 | 2013-12-27 | 198.792 | 24,221 | -1,292 | 0.01% | 4,814,929 |
| 2013-12-30 | 2013-12-24 | 201.811 | 25,513 | -1,077 | 0.01% | 5,148,792 |
| 2013-12-27 | 2013-12-20 | 191.360 | 26,590 | +539 | 0.01% | 5,088,264 |
| 2013-12-23 | 2013-12-19 | 197.398 | 26,051 | +3,983 | 0.01% | 5,142,418 |
| 2013-12-20 | 2013-12-18 | 199.488 | 22,068 | -2,584 | 0.01% | 4,402,306 |
| 2013-12-19 | 2013-12-17 | 201.346 | 24,652 | +2,584 | 0.01% | 4,963,583 |
| 2013-12-18 | 2013-12-16 | 204.830 | 22,068 | -39,077 | 0.01% | 4,520,179 |
| 2013-12-17 | 2013-12-13 | 208.081 | 61,145 | +39,077 | 0.03% | 12,723,103 |
| 2013-12-16 | 2013-12-12 | 205.759 | 22,068 | -167,504 | 0.01% | 4,540,679 |
| 2013-12-13 | 2013-12-11 | 211.797 | 189,572 | +6,028 | 0.09% | 40,150,698 |
| 2013-12-06 | 2013-12-04 | 218.996 | 183,544 | +53,825 | 0.08% | 40,195,363 |
| 2013-12-02 | 2013-11-28 | 221.318 | 129,719 | -1,938 | 0.06% | 28,709,165 |
| 2013-11-29 | 2013-11-27 | 220.157 | 131,657 | +1,938 | 0.06% | 28,985,204 |
| 2013-11-27 | 2013-11-25 | 217.370 | 129,719 | +107,651 | 0.06% | 28,197,040 |
| 2013-11-05 | 2013-11-01 | 210.171 | 22,068 | +5,597 | 0.01% | 4,638,052 |
| 2013-11-01 | 2013-10-30 | 213.422 | 16,471 | +3,015 | 0.01% | 3,515,277 |
| 2013-10-31 | 2013-10-29 | 211.797 | 13,456 | +3,229 | 0.01% | 2,849,935 |
| 2013-10-25 | 2013-10-23 | 235.717 | 10,227 | -969 | 0.00% | 2,410,673 |
| 2013-10-24 | 2013-10-22 | 229.214 | 11,196 | -430 | 0.01% | 2,566,280 |
| 2013-10-23 | 2013-10-21 | 228.750 | 11,626 | -1,938 | 0.01% | 2,659,443 |
| 2013-10-22 | 2013-10-18 | 220.389 | 13,564 | +1,938 | 0.01% | 2,989,359 |
| 2013-09-27 | 2013-09-25 | 199.024 | 11,626 | -3,122 | 0.01% | 2,313,850 |
| 2013-09-25 | 2013-09-23 | 197.863 | 14,748 | +3,122 | 0.01% | 2,918,077 |
| 2013-09-19 | 2013-09-17 | 201.114 | 11,626 | -1,938 | 0.01% | 2,338,150 |
| 2013-09-09 | 2013-09-05 | 190.896 | 13,564 | -1,615 | 0.01% | 2,589,308 |
| 2013-09-05 | 2013-09-03 | 188.341 | 15,179 | -430 | 0.01% | 2,858,828 |
| 2013-08-28 | 2013-08-26 | 189.734 | 15,609 | -1,615 | 0.01% | 2,961,565 |
| 2013-08-27 | 2013-08-23 | 183.696 | 17,224 | +431 | 0.01% | 3,163,986 |
| 2013-08-20 | 2013-08-16 | 181.142 | 16,793 | -216 | 0.01% | 3,041,914 |
| 2013-08-19 | 2013-08-15 | 179.052 | 17,009 | -753 | 0.01% | 3,045,490 |
| 2013-08-16 | 2013-08-13 | 175.568 | 17,762 | -9,151 | 0.01% | 3,118,442 |
| 2013-08-15 | 2013-08-12 | 171.156 | 26,913 | +9,151 | 0.01% | 4,606,315 |
| 2013-08-13 | 2013-08-09 | 180.677 | 17,762 | -2,153 | 0.01% | 3,209,191 |
| 2013-08-12 | 2013-08-08 | 172.549 | 19,915 | -2,153 | 0.01% | 3,436,317 |
| 2013-07-26 | 2013-07-24 | 172.781 | 22,068 | -3,445 | 0.01% | 3,812,940 |
| 2013-07-25 | 2013-07-23 | 167.905 | 25,513 | -861 | 0.01% | 4,283,748 |
| 2013-07-15 | 2013-07-11 | 169.298 | 26,374 | -2,153 | 0.01% | 4,465,063 |
| 2013-07-12 | 2013-07-10 | 161.402 | 28,527 | -5,598 | 0.01% | 4,604,315 |
| 2013-07-11 | 2013-07-09 | 156.061 | 34,125 | -1,400 | 0.02% | 5,325,569 |
| 2013-07-10 | 2013-07-08 | 158.383 | 35,525 | -6,243 | 0.02% | 5,626,555 |
| 2013-07-09 | 2013-07-05 | 159.080 | 41,768 | +6,028 | 0.02% | 6,644,439 |
| 2013-07-03 | 2013-06-28 | 155.364 | 35,740 | -3,014 | 0.02% | 5,552,707 |
| 2013-07-02 | 2013-06-27 | 153.274 | 38,754 | +1,938 | 0.02% | 5,939,974 |
| 2013-06-28 | 2013-06-26 | 153.506 | 36,816 | +1,076 | 0.02% | 5,651,479 |
| 2013-06-27 | 2013-06-25 | 142.359 | 35,740 | +754 | 0.02% | 5,087,906 |
| 2013-06-25 | 2013-06-21 | 150.951 | 34,986 | +6,459 | 0.02% | 5,281,189 |
| 2013-06-21 | 2013-06-19 | 160.241 | 28,527 | -1,077 | 0.01% | 4,571,190 |
| 2013-06-20 | 2013-06-18 | 162.099 | 29,604 | +1,077 | 0.01% | 4,798,770 |
| 2013-06-18 | 2013-06-14 | 154.203 | 28,527 | -2,153 | 0.01% | 4,398,942 |
| 2013-06-17 | 2013-06-13 | 151.648 | 30,680 | +2,153 | 0.01% | 4,652,567 |
| 2013-06-14 | 2013-06-11 | 157.918 | 28,527 | -3,338 | 0.01% | 4,504,941 |
| 2013-06-13 | 2013-06-10 | 162.331 | 31,865 | +3,338 | 0.01% | 5,172,675 |
| 2013-06-07 | 2013-06-05 | 161.170 | 28,527 | -11,842 | 0.01% | 4,597,690 |
| 2013-06-06 | 2013-06-04 | 168.369 | 40,369 | +11,842 | 0.02% | 6,796,887 |
| 2013-05-21 | 2013-05-16 | 167.905 | 28,527 | -5,598 | 0.01% | 4,789,812 |
| 2013-05-20 | 2013-05-15 | 165.350 | 34,125 | +5,598 | 0.02% | 5,642,567 |
| 2013-05-16 | 2013-05-14 | 165.814 | 28,527 | -1,830 | 0.01% | 4,730,188 |
| 2013-05-14 | 2013-05-10 | 169.471 | 30,357 | +613 | 0.01% | 5,144,618 |
| 2013-05-07 | 2013-05-03 | 164.967 | 29,744 | -317 | 0.01% | 4,906,783 |
| 2013-04-25 | 2013-04-23 | 159.990 | 30,061 | -35,861 | 0.01% | 4,809,451 |
| 2013-04-24 | 2013-04-22 | 158.805 | 65,922 | +31,221 | 0.03% | 10,468,717 |
| 2013-04-23 | 2013-04-19 | 137.947 | 34,701 | +2,531 | 0.02% | 4,786,888 |
| 2013-04-12 | 2013-04-10 | 131.784 | 32,170 | -11,497 | 0.01% | 4,239,495 |
| 2013-04-11 | 2013-04-09 | 130.362 | 43,667 | +11,497 | 0.02% | 5,692,517 |
| 2013-04-08 | 2013-04-03 | 121.829 | 32,170 | +5,274 | 0.01% | 3,919,245 |
| 2013-03-28 | 2013-03-26 | 127.281 | 26,896 | -1,688 | 0.01% | 3,423,342 |
| 2013-03-27 | 2013-03-25 | 132.969 | 28,584 | +1,688 | 0.01% | 3,800,792 |
| 2013-03-20 | 2013-03-18 | 132.258 | 26,896 | -211 | 0.01% | 3,557,215 |
| 2013-03-19 | 2013-03-15 | 137.473 | 27,107 | +211 | 0.01% | 3,726,471 |
| 2013-03-18 | 2013-03-14 | 142.687 | 26,896 | +1,476 | 0.01% | 3,837,713 |
| 2013-02-27 | 2013-02-25 | 145.057 | 25,420 | -1,687 | 0.01% | 3,687,357 |
| 2013-02-26 | 2013-02-22 | 145.294 | 27,107 | +1,687 | 0.01% | 3,938,494 |
| 2013-02-25 | 2013-02-21 | 147.665 | 25,420 | -6,117 | 0.01% | 3,753,633 |
| 2013-02-22 | 2013-02-20 | 153.353 | 31,537 | +6,117 | 0.01% | 4,836,297 |
| 2013-02-01 | 2013-01-30 | 147.902 | 25,420 | -422 | 0.01% | 3,759,659 |
| 2013-01-31 | 2013-01-29 | 149.561 | 25,842 | -6,328 | 0.01% | 3,864,949 |
| 2013-01-30 | 2013-01-28 | 147.902 | 32,170 | -2,953 | 0.01% | 4,757,994 |
| 2013-01-24 | 2013-01-22 | 144.820 | 35,123 | -1,266 | 0.02% | 5,086,524 |
| 2013-01-23 | 2013-01-21 | 142.924 | 36,389 | -2,110 | 0.02% | 5,200,866 |
| 2013-01-22 | 2013-01-18 | 136.525 | 38,499 | -2,109 | 0.02% | 5,256,059 |
| 2013-01-16 | 2013-01-14 | 136.051 | 40,608 | -2,110 | 0.02% | 5,524,739 |
| 2013-01-15 | 2013-01-11 | 129.414 | 42,718 | -6,328 | 0.02% | 5,528,303 |
| 2013-01-09 | 2013-01-07 | 124.673 | 49,046 | -4,219 | 0.02% | 6,114,735 |
| 2013-01-08 | 2013-01-04 | 120.170 | 53,265 | -10,548 | 0.02% | 6,400,858 |
| 2012-12-13 | 2012-12-11 | 113.533 | 63,813 | +8,333 | 0.03% | 7,244,909 |
| 2012-12-12 | 2012-12-10 | 114.245 | 55,480 | -76,786 | 0.03% | 6,338,285 |
| 2012-12-11 | 2012-12-07 | 114.245 | 132,266 | +76,786 | 0.06% | 15,110,663 |
| 2012-12-07 | 2012-12-05 | 114.245 | 55,480 | +12,762 | 0.03% | 6,338,285 |
| 2012-12-05 | 2012-12-03 | 117.563 | 42,718 | -7,383 | 0.02% | 5,022,048 |
| 2012-12-03 | 2012-11-29 | 120.170 | 50,101 | +7,383 | 0.02% | 6,020,639 |
| 2012-11-19 | 2012-11-15 | 111.874 | 42,718 | +15,611 | 0.02% | 4,779,046 |
| 2012-11-16 | 2012-11-14 | 115.193 | 27,107 | +7,172 | 0.01% | 3,122,526 |
| 2012-11-15 | 2012-11-13 | 110.689 | 19,935 | -25,841 | 0.01% | 2,206,589 |
| 2012-11-14 | 2012-11-12 | 110.215 | 45,776 | +15,926 | 0.02% | 5,045,208 |
| 2012-11-13 | 2012-11-09 | 111.163 | 29,850 | +26,897 | 0.01% | 3,318,222 |
| 2012-11-12 | 2012-11-08 | 113.296 | 2,953 | +2,426 | 0.00% | 334,564 |
| 2012-11-09 | 2012-11-07 | 114.245 | 527 | -5,380 | 0.00% | 60,207 |
| 2012-11-08 | 2012-11-06 | 114.719 | 5,907 | +5,380 | 0.00% | 677,642 |
| 2012-11-05 | 2012-11-01 | 103.816 | 527 | -8,544 | 0.00% | 54,711 |
| 2012-11-02 | 2012-10-31 | 100.971 | 9,071 | +8,544 | 0.00% | 915,910 |
| 2012-11-01 | 2012-10-30 | 98.838 | 527 | -2,637 | 0.00% | 52,088 |
| 2012-10-31 | 2012-10-29 | 98.601 | 3,164 | +2,637 | 0.00% | 311,974 |
| 2012-10-16 | 2012-10-12 | 104.053 | 527 | -267,064 | 0.00% | 54,836 |
| 2012-10-15 | 2012-10-11 | 103.104 | 267,591 | +267,064 | 0.12% | 27,589,830 |
| 2012-09-06 | 2012-09-04 | 83.052 | 527 | -3,797 | 0.00% | 43,769 |
| 2012-09-05 | 2012-09-03 | 83.242 | 4,324 | -2,426 | 0.00% | 359,939 |
| 2012-09-04 | 2012-08-31 | 83.052 | 6,750 | +1,898 | 0.00% | 560,604 |
| 2012-09-03 | 2012-08-30 | 83.052 | 4,852 | +4,325 | 0.00% | 402,970 |
| 2012-07-23 | 2012-07-19 | 70.822 | 527 | -950 | 0.00% | 37,323 |
| 2012-07-19 | 2012-07-17 | 69.684 | 1,477 | +950 | 0.00% | 102,924 |
| 2012-07-16 | 2012-07-12 | 71.296 | 527 | -7,806 | 0.00% | 37,573 |
| 2012-07-13 | 2012-07-11 | 71.865 | 8,333 | +7,806 | 0.00% | 598,851 |
| 2012-06-12 | 2012-06-08 | 75.752 | 527 | -19,935 | 0.00% | 39,921 |
| 2012-06-11 | 2012-06-07 | 76.131 | 20,462 | +19,935 | 0.01% | 1,557,801 |
| 2012-06-05 | 2012-06-01 | 75.468 | 527 | -7 | 0.00% | 39,771 |
| 2012-06-04 | 2012-05-31 | 75.563 | 534 | +7 | 0.00% | 40,350 |
| 2012-05-18 | 2012-05-16 | 68.642 | 527 | -1,793 | 0.00% | 36,174 |
| 2012-05-16 | 2012-05-14 | 69.969 | 2,320 | +1,793 | 0.00% | 162,328 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-05-03 | 2012-04-30 | 81.236 | 516 | -2,579 | 0.00% | 41,918 |
| 2012-04-30 | 2012-04-26 | 77.940 | 3,095 | +2,579 | 0.00% | 241,223 |
| 2012-03-29 | 2012-03-27 | 73.868 | 516 | -5,570 | 0.00% | 38,116 |
| 2012-03-28 | 2012-03-26 | 69.409 | 6,086 | +5,570 | 0.00% | 422,423 |
| 2012-03-27 | 2012-03-23 | 71.639 | 516 | -1,444 | 0.00% | 36,966 |
| 2012-03-23 | 2012-03-21 | 67.858 | 1,960 | +1,444 | 0.00% | 133,002 |
| 2012-03-22 | 2012-03-20 | 69.700 | 516 | -928 | 0.00% | 35,965 |
| 2012-03-20 | 2012-03-16 | 76.486 | 1,444 | +928 | 0.00% | 110,445 |
| 2012-03-15 | 2012-03-13 | 74.062 | 516 | -3,610 | 0.00% | 38,216 |
| 2012-03-14 | 2012-03-12 | 75.031 | 4,126 | +3,610 | 0.00% | 309,580 |
| 2012-03-12 | 2012-03-08 | 73.965 | 516 | -4,332 | 0.00% | 38,166 |
| 2012-03-09 | 2012-03-07 | 71.445 | 4,848 | -18,569 | 0.00% | 346,364 |
| 2012-03-08 | 2012-03-06 | 69.021 | 23,417 | +22,901 | 0.01% | 1,616,270 |
| 2012-03-02 | 2012-02-29 | 75.710 | 516 | -12,709 | 0.00% | 39,066 |
| 2012-03-01 | 2012-02-28 | 72.996 | 13,225 | +12,709 | 0.01% | 965,369 |
| 2012-02-20 | 2012-02-16 | 70.960 | 516 | -26,408 | 0.00% | 36,615 |
| 2012-02-17 | 2012-02-15 | 72.123 | 26,924 | +26,408 | 0.01% | 1,941,847 |
| 2011-08-24 | 2011-08-22 | 49.633 | 516 | -156,695 | 0.00% | 25,611 |
| 2011-08-23 | 2011-08-19 | 53.996 | 157,211 | +156,695 | 0.07% | 8,488,690 |
| 2011-08-08 | 2011-08-04 | 55.837 | 516 | -1,238 | 0.00% | 28,812 |
| 2011-08-04 | 2011-08-02 | 59.230 | 1,754 | +1,238 | 0.00% | 103,890 |
| 2011-07-25 | 2011-07-21 | 55.353 | 516 | -51 | 0.00% | 28,562 |
| 2011-07-22 | 2011-07-20 | 56.710 | 567 | +51 | 0.00% | 32,154 |
| 2011-06-27 | 2011-06-23 | 58.164 | 516 | -2,372 | 0.00% | 30,013 |
| 2011-06-21 | 2011-06-17 | 52.638 | 2,888 | -2,951 | 0.00% | 152,020 |
| 2011-06-20 | 2011-06-16 | 52.638 | 5,839 | +2,951 | 0.00% | 307,355 |
| 2011-06-16 | 2011-06-14 | 50.893 | 2,888 | -1,445 | 0.00% | 146,980 |
| 2011-06-15 | 2011-06-13 | 47.646 | 4,333 | +2,373 | 0.00% | 206,450 |
| 2011-06-01 | 2011-05-30 | 53.511 | 1,960 | +1,444 | 0.00% | 104,881 |
| 2011-05-18 | 2011-05-16 | 62.623 | 516 | -2,476 | 0.00% | 32,314 |
| 2011-05-16 | 2011-05-12 | 64.853 | 2,992 | -44,047 | 0.00% | 194,040 |
| 2011-05-13 | 2011-05-11 | 65.337 | 47,039 | +46,523 | 0.02% | 3,073,410 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | -14,484 | 0.00% | 32,533 |
| 2011-03-25 | 2011-03-23 | 60.779 | 15,000 | +14,493 | 0.01% | 911,679 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-03-04 | 2011-03-02 | 62.160 | 203 | -50 | 0.00% | 12,618 |
| 2011-03-03 | 2011-03-01 | 60.680 | 253 | +50 | 0.00% | 15,352 |
| 2011-02-10 | 2011-02-08 | 63.048 | 203 | -1,621 | 0.00% | 12,799 |
| 2011-02-09 | 2011-02-07 | 64.923 | 1,824 | +1,621 | 0.00% | 118,419 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-11 | 2011-01-07 | 273.183 | 81 | -203 | 0.00% | 22,128 |
| 2011-01-10 | 2011-01-06 | 284.900 | 284 | +203 | 0.00% | 80,912 |
| 2010-11-30 | 2010-11-26 | 355.200 | 81 | -81 | 0.00% | 28,771 |
| 2010-11-08 | 2010-11-04 | 307.100 | 162 | +81 | 0.00% | 49,750 |
| 2010-09-29 | 2010-09-27 | 228.660 | 81 | -811 | 0.00% | 18,521 |
| 2010-09-21 | 2010-09-17 | 218.300 | 892 | -13,013 | 0.00% | 194,723 |
| 2010-09-20 | 2010-09-16 | 220.520 | 13,905 | +13,013 | 0.04% | 3,066,327 |
| 2010-08-02 | 2010-07-29 | 193.386 | 892 | -243 | 0.00% | 172,501 |
| 2010-07-28 | 2010-07-26 | 190.426 | 1,135 | -811 | 0.00% | 216,134 |
| 2010-07-27 | 2010-07-23 | 186.726 | 1,946 | -405 | 0.01% | 363,370 |
| 2010-07-14 | 2010-07-12 | 186.973 | 2,351 | -163 | 0.01% | 439,574 |
| 2010-06-28 | 2010-06-24 | 183.766 | 2,514 | -405 | 0.01% | 461,989 |
| 2010-04-15 | 2010-04-13 | 197.448 | 2,919 | +56 | 0.01% | 576,352 |
| 2010-04-09 | 2010-04-07 | 215.810 | 2,863 | -397 | 0.01% | 617,863 |
| 2010-03-30 | 2010-03-26 | 197.700 | 3,260 | -80 | 0.01% | 644,502 |
| 2010-03-29 | 2010-03-25 | 187.136 | 3,340 | +80 | 0.01% | 625,033 |
| 2010-03-25 | 2010-03-23 | 206.252 | 3,260 | -398 | 0.01% | 672,381 |
| 2010-03-23 | 2010-03-19 | 188.645 | 3,658 | -397 | 0.01% | 690,063 |
| 2010-03-12 | 2010-03-10 | 162.235 | 4,055 | -795 | 0.01% | 657,861 |
| 2010-03-11 | 2010-03-09 | 159.719 | 4,850 | +795 | 0.01% | 774,639 |
| 2009-12-04 | 2009-12-02 | 120.230 | 4,055 | -3,069 | 0.01% | 487,531 |
| 2009-12-03 | 2009-12-01 | 118.217 | 7,124 | +3,069 | 0.02% | 842,181 |
| 2009-05-19 | 2009-05-15 | 57.725 | 4,055 | -1,591 | 0.01% | 234,076 |
| 2009-05-11 | 2009-05-07 | 57.348 | 5,646 | -9,541 | 0.02% | 323,787 |
| 2009-05-08 | 2009-05-06 | 55.587 | 15,187 | -3,976 | 0.05% | 844,205 |
| 2009-05-07 | 2009-05-05 | 55.336 | 19,163 | +5,566 | 0.06% | 1,060,401 |
| 2009-05-06 | 2009-05-04 | 53.575 | 13,597 | +3,976 | 0.04% | 728,461 |
| 2009-05-05 | 2009-04-30 | 54.298 | 9,621 | +5,566 | 0.03% | 522,403 |
| 2009-05-04 | 2009-04-29 | 53.118 | 4,055 | +166 | 0.01% | 215,393 |
| 2009-04-28 | 2009-04-24 | 56.921 | 3,889 | -3,812 | 0.01% | 221,367 |
| 2009-04-22 | 2009-04-20 | 53.642 | 7,701 | +3,812 | 0.02% | 413,101 |
| 2008-12-02 | 2008-11-28 | 29.248 | 3,889 | -10,026 | 0.01% | 113,744 |
| 2008-12-01 | 2008-11-27 | 30.559 | 13,915 | +10,026 | 0.04% | 425,231 |
| 2008-08-26 | 2008-08-21 | 48.527 | 3,889 | -1,639 | 0.01% | 188,723 |
| 2008-08-25 | 2008-08-20 | 48.003 | 5,528 | +1,639 | 0.02% | 265,359 |
| 2008-04-02 | 2008-03-31 | 101.508 | 3,889 | +116 | 0.01% | 394,763 |
| 2008-02-04 | 2008-01-31 | 129.757 | 3,773 | -14,612 | 0.01% | 489,572 |
| 2008-01-29 | 2008-01-25 | 129.622 | 18,385 | -62,147 | 0.06% | 2,383,093 |
| 2008-01-28 | 2008-01-24 | 128.270 | 80,532 | -33,848 | 0.26% | 10,329,838 |
| 2007-12-10 | 2007-12-06 | 159.493 | 114,380 | -777 | 0.37% | 18,242,775 |
| 2007-12-07 | 2007-12-05 | 162.196 | 115,157 | +777 | 0.38% | 18,678,001 |
| 2007-10-18 | 2007-10-16 | 188.418 | 114,380 | -740 | 0.37% | 21,551,211 |
| 2007-08-21 | 2007-08-17 | 115.700 | 115,120 | +22,306 | 0.38% | 13,319,360 |
| 2007-08-20 | 2007-08-16 | 124.891 | 92,814 | +3,700 | 0.30% | 11,591,624 |
| 2007-08-16 | 2007-08-14 | 139.759 | 89,114 | +3,699 | 0.29% | 12,454,471 |
| 2007-08-10 | 2007-08-08 | 151.113 | 85,415 | +2,404 | 0.28% | 12,907,281 |
| 2007-08-09 | 2007-08-07 | 147.328 | 83,011 | +5,919 | 0.27% | 12,229,845 |
| 2007-08-07 | 2007-08-03 | 153.816 | 77,092 | +7,399 | 0.25% | 11,857,971 |
| 2007-08-01 | 2007-07-30 | 155.708 | 69,693 | +19,236 | 0.23% | 10,851,767 |
| 2007-07-31 | 2007-07-27 | 155.438 | 50,457 | +2,478 | 0.17% | 7,842,925 |
| 2007-07-30 | 2007-07-26 | 159.493 | 47,979 | +259 | 0.16% | 7,652,300 |
| 2007-07-27 | 2007-07-25 | 159.763 | 47,720 | +32,109 | 0.16% | 7,623,892 |
| 2007-07-26 | 2007-07-24 | 160.033 | 15,611 | +3,699 | 0.05% | 2,498,281 |
| 2007-07-25 | 2007-07-23 | 162.196 | 11,912 | +7,399 | 0.04% | 1,932,078 |
| 2007-06-26 | 2007-06-22 | 155.708 | 4,513 | 0.01% | 702,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy