History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 18,000 | +0 | 0.00% | 299,700 |
| 2025-10-13 | 2025-10-09 | 16.720 | 18,000 | +0 | 0.00% | 300,960 |
| 2025-10-10 | 2025-10-08 | 17.160 | 18,000 | +0 | 0.00% | 308,880 |
| 2025-10-09 | 2025-10-06 | 16.970 | 18,000 | +0 | 0.00% | 305,460 |
| 2025-10-08 | 2025-10-03 | 17.000 | 18,000 | +0 | 0.00% | 306,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 18,000 | +0 | 0.00% | 306,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 18,000 | +0 | 0.00% | 302,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 18,000 | +0 | 0.00% | 300,960 |
| 2025-09-30 | 2025-09-26 | 16.480 | 18,000 | +0 | 0.00% | 296,640 |
| 2025-09-29 | 2025-09-25 | 16.440 | 18,000 | +0 | 0.00% | 295,920 |
| 2025-09-26 | 2025-09-24 | 16.630 | 18,000 | +0 | 0.00% | 299,340 |
| 2025-09-25 | 2025-09-23 | 16.640 | 18,000 | +0 | 0.00% | 299,520 |
| 2025-09-24 | 2025-09-22 | 16.880 | 18,000 | +0 | 0.00% | 303,840 |
| 2025-09-23 | 2025-09-19 | 17.120 | 18,000 | +0 | 0.00% | 308,160 |
| 2025-09-22 | 2025-09-18 | 17.340 | 18,000 | +0 | 0.00% | 312,120 |
| 2025-09-19 | 2025-09-17 | 17.480 | 18,000 | +0 | 0.00% | 314,640 |
| 2025-09-18 | 2025-09-16 | 17.420 | 18,000 | +0 | 0.00% | 313,560 |
| 2025-09-17 | 2025-09-15 | 17.470 | 18,000 | +0 | 0.00% | 314,460 |
| 2025-09-16 | 2025-09-12 | 17.620 | 18,000 | +0 | 0.00% | 317,160 |
| 2025-09-15 | 2025-09-11 | 18.120 | 18,000 | +0 | 0.00% | 326,160 |
| 2025-09-12 | 2025-09-10 | 18.810 | 18,000 | +0 | 0.00% | 338,580 |
| 2025-09-11 | 2025-09-09 | 19.130 | 18,000 | +0 | 0.00% | 344,340 |
| 2025-09-10 | 2025-09-08 | 19.060 | 18,000 | +0 | 0.00% | 343,080 |
| 2025-09-09 | 2025-09-05 | 19.280 | 18,000 | +0 | 0.00% | 347,040 |
| 2025-09-08 | 2025-09-04 | 19.170 | 18,000 | -500 | 0.00% | 345,060 |
| 2025-09-03 | 2025-09-01 | 19.050 | 18,500 | -10,000 | 0.00% | 352,425 |
| 2025-08-20 | 2025-08-18 | 17.380 | 28,500 | -5,000 | 0.00% | 495,330 |
| 2025-08-08 | 2025-08-06 | 13.750 | 33,500 | -500 | 0.00% | 460,625 |
| 2025-07-25 | 2025-07-23 | 13.600 | 34,000 | -2,000 | 0.00% | 462,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 36,000 | -10,000 | 0.00% | 471,600 |
| 2025-07-15 | 2025-07-11 | 12.780 | 46,000 | +10,000 | 0.00% | 587,880 |
| 2025-07-11 | 2025-07-09 | 12.820 | 36,000 | -10,000 | 0.00% | 461,520 |
| 2025-07-09 | 2025-07-07 | 13.612 | 46,000 | +10,000 | 0.00% | 626,132 |
| 2025-07-08 | 2025-07-04 | 13.591 | 36,000 | +1,353 | 0.00% | 489,268 |
| 2025-07-04 | 2025-07-02 | 13.009 | 34,647 | -9,624 | 0.00% | 450,720 |
| 2025-07-03 | 2025-06-30 | 12.552 | 44,271 | +9,624 | 0.00% | 555,677 |
| 2025-06-26 | 2025-06-24 | 12.635 | 34,647 | -10,105 | 0.00% | 437,760 |
| 2025-06-24 | 2025-06-20 | 12.136 | 44,752 | +9,624 | 0.00% | 543,115 |
| 2025-06-09 | 2025-06-05 | 13.009 | 35,128 | -481 | 0.00% | 456,977 |
| 2025-05-30 | 2025-05-28 | 13.009 | 35,609 | -1,925 | 0.00% | 463,234 |
| 2025-05-28 | 2025-05-26 | 12.448 | 37,534 | -1,925 | 0.00% | 467,216 |
| 2025-05-27 | 2025-05-23 | 13.175 | 39,459 | +3,850 | 0.00% | 519,878 |
| 2025-05-26 | 2025-05-22 | 12.863 | 35,609 | +1,924 | 0.00% | 458,054 |
| 2025-05-16 | 2025-05-14 | 12.905 | 33,685 | -962 | 0.00% | 434,705 |
| 2025-05-14 | 2025-05-12 | 12.988 | 34,647 | -3,850 | 0.00% | 450,000 |
| 2025-05-08 | 2025-05-06 | 12.178 | 38,497 | +3,850 | 0.00% | 468,804 |
| 2025-03-14 | 2025-03-12 | 16.105 | 34,647 | -481 | 0.00% | 557,999 |
| 2025-03-10 | 2025-03-06 | 13.591 | 35,128 | -7,700 | 0.00% | 477,417 |
| 2025-03-07 | 2025-03-05 | 13.217 | 42,828 | +3,850 | 0.00% | 566,046 |
| 2025-03-06 | 2025-03-04 | 13.113 | 38,978 | -1,925 | 0.00% | 511,111 |
| 2025-03-05 | 2025-03-03 | 13.425 | 40,903 | +5,775 | 0.00% | 549,103 |
| 2024-12-05 | 2024-12-03 | 14.110 | 35,128 | -2,887 | 0.00% | 495,667 |
| 2024-11-22 | 2024-11-20 | 13.653 | 38,015 | +2,887 | 0.00% | 519,023 |
| 2024-11-04 | 2024-10-31 | 12.843 | 35,128 | -19,249 | 0.00% | 451,137 |
| 2024-10-10 | 2024-10-08 | 16.188 | 54,377 | -1,924 | 0.00% | 880,277 |
| 2024-10-03 | 2024-09-30 | 15.066 | 56,301 | -4,813 | 0.00% | 848,244 |
| 2024-10-02 | 2024-09-27 | 14.671 | 61,114 | -481 | 0.00% | 896,627 |
| 2024-09-25 | 2024-09-23 | 12.385 | 61,595 | -962 | 0.00% | 762,883 |
| 2024-07-31 | 2024-07-29 | 11.139 | 62,557 | +9,624 | 0.00% | 696,798 |
| 2024-07-29 | 2024-07-25 | 11.471 | 52,933 | +962 | 0.00% | 607,200 |
| 2024-07-26 | 2024-07-24 | 11.658 | 51,971 | +9,625 | 0.00% | 605,885 |
| 2024-05-28 | 2024-05-24 | 14.666 | 42,346 | +1,005 | 0.00% | 621,064 |
| 2024-05-17 | 2024-05-14 | 15.135 | 41,341 | -1,409 | 0.00% | 625,685 |
| 2024-04-11 | 2024-04-09 | 11.324 | 42,750 | -940 | 0.00% | 484,120 |
| 2024-04-03 | 2024-03-28 | 9.260 | 43,690 | -2,818 | 0.00% | 404,554 |
| 2024-04-02 | 2024-03-27 | 9.249 | 46,508 | +2,818 | 0.00% | 430,152 |
| 2024-03-12 | 2024-03-08 | 9.483 | 43,690 | -3,758 | 0.00% | 414,319 |
| 2024-03-11 | 2024-03-07 | 9.249 | 47,448 | +3,758 | 0.00% | 438,846 |
| 2024-03-04 | 2024-02-29 | 9.430 | 43,690 | -3,758 | 0.00% | 411,994 |
| 2024-03-01 | 2024-02-28 | 9.121 | 47,448 | +3,758 | 0.00% | 432,786 |
| 2024-02-29 | 2024-02-27 | 9.526 | 43,690 | -1,409 | 0.00% | 416,179 |
| 2024-02-28 | 2024-02-26 | 9.153 | 45,099 | -1,409 | 0.00% | 412,801 |
| 2024-02-26 | 2024-02-22 | 9.143 | 46,508 | +2,818 | 0.00% | 425,202 |
| 2023-12-21 | 2023-12-19 | 10.590 | 43,690 | +940 | 0.00% | 462,679 |
| 2023-11-30 | 2023-11-28 | 12.580 | 42,750 | -470 | 0.00% | 537,810 |
| 2023-11-10 | 2023-11-08 | 12.431 | 43,220 | -470 | 0.00% | 537,282 |
| 2023-10-26 | 2023-10-24 | 11.026 | 43,690 | -469 | 0.00% | 481,744 |
| 2023-10-12 | 2023-10-10 | 9.579 | 44,159 | -470 | 0.00% | 422,996 |
| 2023-09-19 | 2023-09-15 | 10.207 | 44,629 | -470 | 0.00% | 455,523 |
| 2023-09-06 | 2023-09-04 | 10.079 | 45,099 | -4,698 | 0.00% | 454,561 |
| 2023-09-05 | 2023-08-31 | 9.898 | 49,797 | +4,698 | 0.00% | 492,903 |
| 2023-07-31 | 2023-07-27 | 10.665 | 45,099 | -7,516 | 0.00% | 480,961 |
| 2023-07-28 | 2023-07-26 | 10.143 | 52,615 | +5,637 | 0.00% | 533,676 |
| 2023-07-10 | 2023-07-06 | 10.015 | 46,978 | -5,637 | 0.00% | 470,499 |
| 2023-07-07 | 2023-07-05 | 10.047 | 52,615 | +5,637 | 0.00% | 528,636 |
| 2023-07-05 | 2023-07-03 | 10.260 | 46,978 | -2,819 | 0.00% | 481,999 |
| 2023-06-29 | 2023-06-27 | 9.750 | 49,797 | +1,853 | 0.00% | 485,528 |
| 2023-06-21 | 2023-06-19 | 10.137 | 47,944 | +2,714 | 0.00% | 486,011 |
| 2023-06-09 | 2023-06-07 | 9.761 | 45,230 | -1,809 | 0.00% | 441,499 |
| 2023-05-29 | 2023-05-24 | 9.982 | 47,039 | +1,809 | 0.00% | 469,557 |
| 2023-05-24 | 2023-05-22 | 10.325 | 45,230 | -4,523 | 0.00% | 466,999 |
| 2023-05-23 | 2023-05-19 | 10.237 | 49,753 | +4,523 | 0.00% | 509,298 |
| 2023-05-15 | 2023-05-11 | 11.187 | 45,230 | -5,428 | 0.00% | 505,998 |
| 2023-05-12 | 2023-05-10 | 11.021 | 50,658 | -4,523 | 0.00% | 558,323 |
| 2023-05-03 | 2023-04-28 | 10.436 | 55,181 | +1,809 | 0.00% | 575,842 |
| 2023-04-21 | 2023-04-19 | 10.723 | 53,372 | +2,714 | 0.00% | 572,305 |
| 2023-03-27 | 2023-03-23 | 10.314 | 50,658 | -1,809 | 0.00% | 522,483 |
| 2023-03-24 | 2023-03-22 | 10.126 | 52,467 | -1,809 | 0.00% | 531,280 |
| 2023-03-20 | 2023-03-16 | 9.374 | 54,276 | -5,428 | 0.00% | 508,798 |
| 2023-03-16 | 2023-03-14 | 9.076 | 59,704 | +5,428 | 0.00% | 541,862 |
| 2023-03-15 | 2023-03-13 | 9.629 | 54,276 | +1,809 | 0.00% | 522,598 |
| 2023-03-13 | 2023-03-09 | 10.734 | 52,467 | +7,237 | 0.00% | 563,180 |
| 2023-03-10 | 2023-03-08 | 11.254 | 45,230 | +1,809 | 0.00% | 508,998 |
| 2023-03-09 | 2023-03-07 | 11.917 | 43,421 | -1,809 | 0.00% | 517,441 |
| 2023-03-06 | 2023-03-02 | 11.740 | 45,230 | +1,809 | 0.00% | 530,998 |
| 2023-03-02 | 2023-02-28 | 11.497 | 43,421 | +6,785 | 0.00% | 499,201 |
| 2023-02-27 | 2023-02-23 | 13.818 | 36,636 | -453 | 0.00% | 506,244 |
| 2023-02-24 | 2023-02-22 | 13.332 | 37,089 | -452 | 0.00% | 494,464 |
| 2023-02-21 | 2023-02-17 | 12.691 | 37,541 | -905 | 0.00% | 476,420 |
| 2023-02-17 | 2023-02-15 | 12.492 | 38,446 | -904 | 0.00% | 480,255 |
| 2023-02-03 | 2023-02-01 | 12.801 | 39,350 | -1,809 | 0.00% | 503,727 |
| 2023-01-31 | 2023-01-27 | 12.934 | 41,159 | +2,713 | 0.00% | 532,345 |
| 2023-01-20 | 2023-01-18 | 11.541 | 38,446 | -1,809 | 0.00% | 443,704 |
| 2023-01-17 | 2023-01-13 | 11.895 | 40,255 | -4,523 | 0.00% | 478,822 |
| 2023-01-16 | 2023-01-12 | 11.718 | 44,778 | +4,523 | 0.00% | 524,702 |
| 2023-01-09 | 2023-01-05 | 11.475 | 40,255 | -4,523 | 0.00% | 461,912 |
| 2023-01-05 | 2023-01-03 | 11.342 | 44,778 | +4,523 | 0.00% | 507,872 |
| 2023-01-04 | 2022-12-30 | 11.231 | 40,255 | -10,855 | 0.00% | 452,122 |
| 2023-01-03 | 2022-12-29 | 11.055 | 51,110 | -1,809 | 0.00% | 564,999 |
| 2022-12-30 | 2022-12-28 | 11.099 | 52,919 | +3,166 | 0.00% | 587,337 |
| 2022-12-29 | 2022-12-23 | 11.254 | 49,753 | +9,498 | 0.00% | 559,898 |
| 2022-12-15 | 2022-12-13 | 11.408 | 40,255 | +452 | 0.00% | 459,242 |
| 2022-12-13 | 2022-12-09 | 11.895 | 39,803 | -904 | 0.00% | 473,446 |
| 2022-12-12 | 2022-12-08 | 12.271 | 40,707 | -6,332 | 0.00% | 499,499 |
| 2022-12-09 | 2022-12-07 | 11.828 | 47,039 | +6,332 | 0.00% | 556,396 |
| 2022-12-08 | 2022-12-06 | 12.337 | 40,707 | -4,523 | 0.00% | 502,199 |
| 2022-12-07 | 2022-12-05 | 12.182 | 45,230 | +4,523 | 0.00% | 550,998 |
| 2022-12-05 | 2022-12-01 | 12.447 | 40,707 | -905 | 0.00% | 506,698 |
| 2022-12-02 | 2022-11-30 | 12.470 | 41,612 | -1,809 | 0.00% | 518,883 |
| 2022-12-01 | 2022-11-29 | 11.430 | 43,421 | -3,618 | 0.00% | 496,321 |
| 2022-11-17 | 2022-11-15 | 11.475 | 47,039 | -1,810 | 0.00% | 539,756 |
| 2022-11-16 | 2022-11-14 | 10.259 | 48,849 | -4,523 | 0.00% | 501,125 |
| 2022-11-15 | 2022-11-11 | 10.015 | 53,372 | -904 | 0.00% | 534,544 |
| 2022-11-14 | 2022-11-10 | 9.595 | 54,276 | +5,427 | 0.00% | 520,798 |
| 2022-10-28 | 2022-10-26 | 9.186 | 48,849 | -3,618 | 0.00% | 448,744 |
| 2022-10-26 | 2022-10-24 | 8.634 | 52,467 | -8,141 | 0.00% | 452,980 |
| 2022-10-25 | 2022-10-21 | 8.357 | 60,608 | -10,856 | 0.00% | 506,517 |
| 2022-10-24 | 2022-10-20 | 8.081 | 71,464 | +6,333 | 0.00% | 577,493 |
| 2022-10-20 | 2022-10-18 | 8.468 | 65,131 | -6,333 | 0.00% | 551,517 |
| 2022-10-19 | 2022-10-17 | 8.092 | 71,464 | +3,619 | 0.00% | 578,283 |
| 2022-10-18 | 2022-10-14 | 7.981 | 67,845 | +7,237 | 0.00% | 541,498 |
| 2022-10-17 | 2022-10-13 | 7.937 | 60,608 | -3,619 | 0.00% | 481,057 |
| 2022-10-14 | 2022-10-12 | 8.479 | 64,227 | -1,809 | 0.00% | 544,572 |
| 2022-10-13 | 2022-10-11 | 8.302 | 66,036 | -2,714 | 0.00% | 548,230 |
| 2022-10-12 | 2022-10-10 | 8.468 | 68,750 | +905 | 0.00% | 582,162 |
| 2022-10-11 | 2022-10-07 | 9.054 | 67,845 | +1,809 | 0.00% | 614,248 |
| 2022-10-10 | 2022-10-06 | 9.606 | 66,036 | +5,428 | 0.00% | 634,370 |
| 2022-10-07 | 2022-10-05 | 10.148 | 60,608 | +8,141 | 0.00% | 615,056 |
| 2022-10-05 | 2022-09-30 | 9.971 | 52,467 | -6,332 | 0.00% | 523,160 |
| 2022-10-03 | 2022-09-29 | 10.170 | 58,799 | +6,332 | 0.00% | 597,998 |
| 2022-09-30 | 2022-09-28 | 10.601 | 52,467 | +3,618 | 0.00% | 556,220 |
| 2022-09-29 | 2022-09-27 | 11.696 | 48,849 | +1,810 | 0.00% | 571,325 |
| 2022-09-28 | 2022-09-26 | 11.209 | 47,039 | -5,428 | 0.00% | 527,276 |
| 2022-09-27 | 2022-09-23 | 10.845 | 52,467 | +1,809 | 0.00% | 568,980 |
| 2022-09-26 | 2022-09-22 | 10.988 | 50,658 | +905 | 0.00% | 556,643 |
| 2022-09-22 | 2022-09-20 | 11.895 | 49,753 | -2,714 | 0.00% | 591,798 |
| 2022-09-21 | 2022-09-19 | 11.740 | 52,467 | -2,714 | 0.00% | 615,961 |
| 2022-09-20 | 2022-09-16 | 11.762 | 55,181 | +3,619 | 0.00% | 649,043 |
| 2022-09-19 | 2022-09-15 | 12.160 | 51,562 | +904 | 0.00% | 626,996 |
| 2022-09-16 | 2022-09-14 | 12.492 | 50,658 | +3,619 | 0.00% | 632,803 |
| 2022-09-01 | 2022-08-30 | 13.464 | 47,039 | +1,809 | 0.00% | 633,355 |
| 2022-08-30 | 2022-08-26 | 13.796 | 45,230 | -1,809 | 0.00% | 623,998 |
| 2022-08-24 | 2022-08-22 | 13.464 | 47,039 | -1,810 | 0.00% | 633,355 |
| 2022-08-23 | 2022-08-19 | 12.116 | 48,849 | -904 | 0.00% | 591,846 |
| 2022-08-22 | 2022-08-18 | 11.895 | 49,753 | -2,714 | 0.00% | 591,798 |
| 2022-08-17 | 2022-08-15 | 12.669 | 52,467 | -4,523 | 0.00% | 664,681 |
| 2022-08-16 | 2022-08-12 | 12.823 | 56,990 | +1,809 | 0.00% | 730,800 |
| 2022-08-15 | 2022-08-11 | 12.757 | 55,181 | +1,809 | 0.00% | 703,943 |
| 2022-08-12 | 2022-08-10 | 12.558 | 53,372 | -4,523 | 0.00% | 670,246 |
| 2022-08-11 | 2022-08-09 | 13.044 | 57,895 | +5,428 | 0.00% | 755,206 |
| 2022-08-10 | 2022-08-08 | 13.420 | 52,467 | -452 | 0.00% | 704,121 |
| 2022-08-09 | 2022-08-05 | 13.531 | 52,919 | -5,428 | 0.00% | 716,037 |
| 2022-08-08 | 2022-08-04 | 13.310 | 58,347 | +6,332 | 0.00% | 776,582 |
| 2022-08-05 | 2022-08-03 | 13.575 | 52,015 | -1,809 | 0.00% | 706,105 |
| 2022-08-04 | 2022-08-02 | 14.039 | 53,824 | +10,403 | 0.00% | 755,652 |
| 2022-08-03 | 2022-08-01 | 15.056 | 43,421 | -9,046 | 0.00% | 653,761 |
| 2022-08-02 | 2022-07-29 | 13.686 | 52,467 | +3,618 | 0.00% | 718,041 |
| 2022-08-01 | 2022-07-28 | 13.929 | 48,849 | -1,809 | 0.00% | 680,406 |
| 2022-07-29 | 2022-07-27 | 13.973 | 50,658 | +2,714 | 0.00% | 707,843 |
| 2022-07-28 | 2022-07-26 | 14.260 | 47,944 | -2,714 | 0.00% | 683,701 |
| 2022-07-27 | 2022-07-25 | 13.973 | 50,658 | +5,428 | 0.00% | 707,843 |
| 2022-07-26 | 2022-07-22 | 14.548 | 45,230 | -3,619 | 0.00% | 657,998 |
| 2022-07-25 | 2022-07-21 | 14.371 | 48,849 | +1,810 | 0.00% | 702,007 |
| 2022-07-21 | 2022-07-19 | 14.879 | 47,039 | +3,618 | 0.00% | 699,915 |
| 2022-07-20 | 2022-07-18 | 15.189 | 43,421 | -3,618 | 0.00% | 659,521 |
| 2022-07-19 | 2022-07-15 | 14.172 | 47,039 | -1,810 | 0.00% | 666,635 |
| 2022-07-18 | 2022-07-14 | 14.548 | 48,849 | +905 | 0.00% | 710,647 |
| 2022-07-15 | 2022-07-13 | 14.614 | 47,944 | +1,809 | 0.00% | 700,661 |
| 2022-07-14 | 2022-07-12 | 14.658 | 46,135 | +2,714 | 0.00% | 676,264 |
| 2022-07-13 | 2022-07-11 | 14.680 | 43,421 | +13,569 | 0.00% | 637,441 |
| 2022-07-12 | 2022-07-08 | 16.140 | 29,852 | +905 | 0.00% | 481,802 |
| 2022-07-11 | 2022-07-07 | 16.604 | 28,947 | -4,071 | 0.00% | 480,635 |
| 2022-07-08 | 2022-07-06 | 15.609 | 33,018 | -6,785 | 0.00% | 515,380 |
| 2022-07-07 | 2022-07-05 | 16.095 | 39,803 | +1,810 | 0.00% | 640,648 |
| 2022-07-06 | 2022-07-04 | 16.781 | 37,993 | +1,809 | 0.00% | 637,555 |
| 2022-07-05 | 2022-06-30 | 17.842 | 36,184 | -5,428 | 0.00% | 645,598 |
| 2022-07-04 | 2022-06-29 | 17.842 | 41,612 | +13,569 | 0.00% | 742,445 |
| 2022-06-30 | 2022-06-28 | 19.655 | 28,043 | +3,619 | 0.00% | 551,186 |
| 2022-06-29 | 2022-06-27 | 18.704 | 24,424 | +7,237 | 0.00% | 456,835 |
| 2022-06-28 | 2022-06-24 | 18.550 | 17,187 | +2,713 | 0.00% | 318,812 |
| 2022-06-27 | 2022-06-23 | 18.616 | 14,474 | -11,307 | 0.00% | 269,447 |
| 2022-06-24 | 2022-06-22 | 17.555 | 25,781 | -5,880 | 0.00% | 452,577 |
| 2022-06-23 | 2022-06-21 | 17.555 | 31,661 | +8,141 | 0.00% | 555,798 |
| 2022-06-21 | 2022-06-17 | 17.643 | 23,520 | +3,619 | 0.00% | 414,966 |
| 2022-06-20 | 2022-06-16 | 17.577 | 19,901 | +9,046 | 0.00% | 349,795 |
| 2022-06-17 | 2022-06-15 | 18.174 | 10,855 | -8,142 | 0.00% | 197,276 |
| 2022-06-15 | 2022-06-13 | 17.466 | 18,997 | +2,714 | 0.00% | 331,806 |
| 2022-06-14 | 2022-06-10 | 17.157 | 16,283 | -2,714 | 0.00% | 279,363 |
| 2022-06-13 | 2022-06-09 | 15.720 | 18,997 | +4,976 | 0.00% | 298,625 |
| 2022-06-10 | 2022-06-08 | 16.516 | 14,021 | -6,333 | 0.00% | 231,564 |
| 2022-06-09 | 2022-06-07 | 16.140 | 20,354 | +905 | 0.00% | 328,507 |
| 2022-06-08 | 2022-06-06 | 16.715 | 19,449 | -9,046 | 0.00% | 325,081 |
| 2022-06-07 | 2022-06-02 | 16.670 | 28,495 | +12,212 | 0.00% | 475,020 |
| 2022-06-06 | 2022-06-01 | 15.653 | 16,283 | -2,714 | 0.00% | 254,882 |
| 2022-06-02 | 2022-05-31 | 15.609 | 18,997 | -2,713 | 0.00% | 296,525 |
| 2022-05-31 | 2022-05-27 | 14.437 | 21,710 | -905 | 0.00% | 313,433 |
| 2022-05-30 | 2022-05-26 | 14.879 | 22,615 | +3,618 | 0.00% | 336,499 |
| 2022-05-27 | 2022-05-25 | 15.211 | 18,997 | +4,523 | 0.00% | 288,965 |
| 2022-05-26 | 2022-05-24 | 13.730 | 14,474 | -2,713 | 0.00% | 198,725 |
| 2022-05-20 | 2022-05-18 | 13.774 | 17,187 | -8,594 | 0.00% | 236,734 |
| 2022-05-19 | 2022-05-17 | 14.128 | 25,781 | -4,523 | 0.00% | 364,228 |
| 2022-05-17 | 2022-05-13 | 12.271 | 30,304 | -1,357 | 0.00% | 371,848 |
| 2022-05-16 | 2022-05-12 | 10.911 | 31,661 | -3,619 | 0.00% | 345,449 |
| 2022-05-13 | 2022-05-11 | 10.668 | 35,280 | -4,523 | 0.00% | 376,355 |
| 2022-05-12 | 2022-05-10 | 10.071 | 39,803 | +2,714 | 0.00% | 400,845 |
| 2022-05-11 | 2022-05-06 | 10.840 | 37,089 | +2,714 | 0.00% | 402,039 |
| 2022-05-10 | 2022-05-05 | 11.576 | 34,375 | +1,197 | 0.00% | 397,921 |
| 2022-05-06 | 2022-05-04 | 11.821 | 33,178 | -1,793 | 0.00% | 392,205 |
| 2022-05-05 | 2022-05-03 | 12.156 | 34,971 | +8,070 | 0.00% | 425,101 |
| 2022-05-04 | 2022-04-29 | 12.602 | 26,901 | -3,586 | 0.00% | 339,003 |
| 2022-05-03 | 2022-04-28 | 11.844 | 30,487 | -1,794 | 0.00% | 361,074 |
| 2022-04-29 | 2022-04-27 | 11.687 | 32,281 | +8,070 | 0.00% | 377,281 |
| 2022-04-26 | 2022-04-22 | 12.468 | 24,211 | +8,967 | 0.00% | 301,864 |
| 2022-04-25 | 2022-04-21 | 12.200 | 15,244 | +1,794 | 0.00% | 185,983 |
| 2022-04-22 | 2022-04-20 | 12.936 | 13,450 | -1,794 | 0.00% | 173,995 |
| 2022-04-20 | 2022-04-14 | 12.870 | 15,244 | -44,834 | 0.00% | 196,183 |
| 2022-04-19 | 2022-04-13 | 12.535 | 60,078 | -28,694 | 0.00% | 753,076 |
| 2022-04-13 | 2022-04-11 | 11.777 | 88,772 | +78,012 | 0.00% | 1,045,435 |
| 2022-04-08 | 2022-04-06 | 13.472 | 10,760 | +2,690 | 0.00% | 144,956 |
| 2022-04-06 | 2022-04-01 | 13.985 | 8,070 | -1,794 | 0.00% | 112,857 |
| 2022-04-04 | 2022-03-31 | 14.007 | 9,864 | +1,794 | 0.00% | 138,166 |
| 2022-04-01 | 2022-03-30 | 15.011 | 8,070 | -897 | 0.00% | 121,137 |
| 2022-03-29 | 2022-03-25 | 13.137 | 8,967 | +897 | 0.00% | 117,801 |
| 2022-03-28 | 2022-03-24 | 14.431 | 8,070 | -897 | 0.00% | 116,457 |
| 2022-03-17 | 2022-03-15 | 12.624 | 8,967 | -6,277 | 0.00% | 113,201 |
| 2022-03-16 | 2022-03-14 | 12.535 | 15,244 | +6,277 | 0.00% | 191,083 |
| 2022-03-14 | 2022-03-10 | 14.096 | 8,967 | -2,690 | 0.00% | 126,401 |
| 2022-03-11 | 2022-03-09 | 13.784 | 11,657 | +897 | 0.00% | 160,680 |
| 2022-03-10 | 2022-03-08 | 13.672 | 10,760 | +1,793 | 0.00% | 147,116 |
| 2022-02-22 | 2022-02-18 | 21.412 | 8,967 | -897 | 0.00% | 192,002 |
| 2022-02-21 | 2022-02-17 | 21.747 | 9,864 | +897 | 0.00% | 214,509 |
| 2022-01-26 | 2022-01-24 | 25.984 | 8,967 | +897 | 0.00% | 233,002 |
| 2022-01-24 | 2022-01-20 | 28.048 | 8,070 | +896 | 0.00% | 226,344 |
| 2022-01-21 | 2022-01-19 | 27.657 | 7,174 | +897 | 0.00% | 198,413 |
| 2022-01-18 | 2022-01-14 | 28.605 | 6,277 | -1,793 | 0.00% | 179,555 |
| 2022-01-11 | 2022-01-07 | 27.657 | 8,070 | -1,794 | 0.00% | 223,194 |
| 2022-01-07 | 2022-01-05 | 26.654 | 9,864 | -896 | 0.00% | 262,911 |
| 2022-01-06 | 2022-01-04 | 29.330 | 10,760 | +896 | 0.00% | 315,591 |
| 2022-01-04 | 2021-12-31 | 29.888 | 9,864 | -448 | 0.00% | 294,812 |
| 2022-01-03 | 2021-12-29 | 29.720 | 10,312 | -3,587 | 0.00% | 306,477 |
| 2021-12-30 | 2021-12-28 | 29.497 | 13,899 | +1,794 | 0.00% | 409,983 |
| 2021-12-29 | 2021-12-24 | 30.111 | 12,105 | +4,035 | 0.00% | 364,490 |
| 2021-12-22 | 2021-12-20 | 29.219 | 8,070 | -897 | 0.00% | 235,794 |
| 2021-12-20 | 2021-12-16 | 32.285 | 8,967 | -897 | 0.00% | 289,503 |
| 2021-12-16 | 2021-12-14 | 31.505 | 9,864 | +1,794 | 0.00% | 310,763 |
| 2021-12-15 | 2021-12-13 | 32.676 | 8,070 | +896 | 0.00% | 263,693 |
| 2021-12-14 | 2021-12-10 | 33.568 | 7,174 | +897 | 0.00% | 240,816 |
| 2021-12-13 | 2021-12-09 | 34.460 | 6,277 | -1,793 | 0.00% | 216,306 |
| 2021-12-10 | 2021-12-08 | 33.902 | 8,070 | -897 | 0.00% | 273,593 |
| 2021-12-09 | 2021-12-07 | 34.572 | 8,967 | +1,793 | 0.00% | 310,003 |
| 2021-12-08 | 2021-12-06 | 33.847 | 7,174 | -1,793 | 0.00% | 242,816 |
| 2021-12-07 | 2021-12-03 | 35.296 | 8,967 | +3,587 | 0.00% | 316,503 |
| 2021-12-06 | 2021-12-02 | 36.077 | 5,380 | -897 | 0.00% | 194,095 |
| 2021-12-03 | 2021-12-01 | 35.966 | 6,277 | -1,793 | 0.00% | 225,756 |
| 2021-12-02 | 2021-11-30 | 36.356 | 8,070 | +896 | 0.00% | 293,392 |
| 2021-12-01 | 2021-11-29 | 37.192 | 7,174 | -896 | 0.00% | 266,818 |
| 2021-11-30 | 2021-11-26 | 37.694 | 8,070 | -2,690 | 0.00% | 304,192 |
| 2021-11-29 | 2021-11-25 | 38.475 | 10,760 | +9,863 | 0.00% | 413,989 |
| 2021-11-26 | 2021-11-24 | 40.315 | 897 | -1,793 | 0.00% | 36,162 |
| 2021-11-25 | 2021-11-23 | 39.590 | 2,690 | +1,793 | 0.00% | 106,497 |
| 2021-11-24 | 2021-11-22 | 40.928 | 897 | -896 | 0.00% | 36,713 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,793 | -2,242 | 0.00% | 67,886 |
| 2021-11-22 | 2021-11-18 | 38.363 | 4,035 | +448 | 0.00% | 154,796 |
| 2021-11-19 | 2021-11-17 | 38.363 | 3,587 | +2,690 | 0.00% | 137,609 |
| 2021-11-16 | 2021-11-12 | 37.081 | 897 | -4,483 | 0.00% | 33,261 |
| 2021-11-11 | 2021-11-09 | 36.746 | 5,380 | -1,794 | 0.00% | 197,695 |
| 2021-11-10 | 2021-11-08 | 36.300 | 7,174 | +6,277 | 0.00% | 260,417 |
| 2021-11-08 | 2021-11-04 | 38.140 | 897 | -4,483 | 0.00% | 34,212 |
| 2021-11-04 | 2021-11-02 | 36.913 | 5,380 | -2,690 | 0.00% | 198,595 |
| 2021-11-03 | 2021-11-01 | 36.802 | 8,070 | +7,173 | 0.00% | 296,992 |
| 2021-11-02 | 2021-10-29 | 39.144 | 897 | -4,483 | 0.00% | 35,112 |
| 2021-11-01 | 2021-10-28 | 38.084 | 5,380 | +4,483 | 0.00% | 204,894 |
| 2021-10-22 | 2021-10-20 | 38.252 | 897 | -4,483 | 0.00% | 34,312 |
| 2021-10-21 | 2021-10-19 | 37.750 | 5,380 | -1,794 | 0.00% | 203,094 |
| 2021-10-19 | 2021-10-15 | 37.137 | 7,174 | +1,794 | 0.00% | 266,417 |
| 2021-10-18 | 2021-10-12 | 34.460 | 5,380 | -1,345 | 0.00% | 185,395 |
| 2021-10-15 | 2021-10-11 | 34.014 | 6,725 | +448 | 0.00% | 228,744 |
| 2021-10-11 | 2021-10-07 | 32.341 | 6,277 | -4,483 | 0.00% | 203,005 |
| 2021-10-08 | 2021-10-06 | 30.724 | 10,760 | +4,483 | 0.00% | 330,591 |
| 2021-10-05 | 2021-09-30 | 32.428 | 6,277 | +82 | 0.00% | 203,548 |
| 2021-09-28 | 2021-09-24 | 33.049 | 6,195 | -4,426 | 0.00% | 204,739 |
| 2021-09-23 | 2021-09-20 | 33.331 | 10,621 | +4,426 | 0.00% | 354,014 |
| 2021-09-09 | 2021-09-07 | 38.585 | 6,195 | -1,770 | 0.00% | 239,037 |
| 2021-09-08 | 2021-09-06 | 37.964 | 7,965 | -885 | 0.00% | 302,383 |
| 2021-09-07 | 2021-09-03 | 37.569 | 8,850 | +4,425 | 0.00% | 332,482 |
| 2021-09-06 | 2021-09-02 | 38.698 | 4,425 | +885 | 0.00% | 171,240 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,540 | +885 | 0.00% | 138,392 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,655 | +885 | 0.00% | 107,394 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,770 | +885 | 0.00% | 64,096 |
| 2021-08-27 | 2021-08-25 | 38.868 | 885 | -8,851 | 0.00% | 34,398 |
| 2021-08-26 | 2021-08-24 | 37.907 | 9,736 | -2,655 | 0.00% | 369,067 |
| 2021-08-25 | 2021-08-23 | 36.778 | 12,391 | -1,770 | 0.00% | 455,711 |
| 2021-08-23 | 2021-08-19 | 36.495 | 14,161 | -442 | 0.00% | 516,808 |
| 2021-08-20 | 2021-08-18 | 35.196 | 14,603 | +5,753 | 0.00% | 513,964 |
| 2021-08-18 | 2021-08-16 | 37.399 | 8,850 | +4,425 | 0.00% | 330,982 |
| 2021-08-11 | 2021-08-09 | 38.642 | 4,425 | +4,425 | 0.00% | 170,990 |
| 2021-08-02 | 2021-07-29 | 39.489 | 0 | -1,328 | ||
| 2021-07-30 | 2021-07-28 | 35.648 | 1,328 | -442 | 0.00% | 47,340 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,770 | +442 | 0.00% | 61,397 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,328 | +1,328 | 0.00% | 48,841 |
| 2021-07-27 | 2021-07-23 | 38.642 | 0 | -2,213 | ||
| 2021-07-23 | 2021-07-21 | 35.761 | 2,213 | +2,213 | 0.00% | 79,138 |
| 2021-07-15 | 2021-07-13 | 32.202 | 0 | -443 | ||
| 2021-07-14 | 2021-07-12 | 31.354 | 443 | +443 | 0.00% | 13,890 |
| 2021-07-13 | 2021-07-09 | 31.072 | 0 | -8,850 | ||
| 2021-07-12 | 2021-07-08 | 28.755 | 8,850 | +885 | 0.00% | 254,486 |
| 2021-07-08 | 2021-07-06 | 29.151 | 7,965 | +1,770 | 0.00% | 232,187 |
| 2021-07-05 | 2021-06-30 | 28.360 | 6,195 | +3,540 | 0.00% | 175,690 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,655 | +2,655 | 0.00% | 77,096 |
| 2021-06-28 | 2021-06-24 | 28.586 | 0 | -1,328 | ||
| 2021-06-25 | 2021-06-23 | 28.473 | 1,328 | -4,425 | 0.00% | 37,812 |
| 2021-06-23 | 2021-06-21 | 27.795 | 5,753 | -885 | 0.00% | 159,905 |
| 2021-06-22 | 2021-06-18 | 26.439 | 6,638 | -1,770 | 0.00% | 175,503 |
| 2021-06-18 | 2021-06-16 | 24.744 | 8,408 | +2,655 | 0.00% | 208,051 |
| 2021-05-28 | 2021-05-26 | 24.575 | 5,753 | -885 | 0.00% | 141,379 |
| 2021-05-25 | 2021-05-21 | 22.598 | 6,638 | +885 | 0.00% | 150,003 |
| 2021-05-07 | 2021-05-05 | 22.654 | 5,753 | -442 | 0.00% | 130,329 |
| 2021-04-29 | 2021-04-27 | 23.445 | 6,195 | -443 | 0.00% | 145,242 |
| 2021-04-28 | 2021-04-26 | 22.937 | 6,638 | +443 | 0.00% | 152,253 |
| 2021-04-27 | 2021-04-23 | 24.744 | 6,195 | -1,328 | 0.00% | 153,291 |
| 2021-04-26 | 2021-04-22 | 24.123 | 7,523 | +1,770 | 0.00% | 181,477 |
| 2021-04-22 | 2021-04-20 | 28.812 | 5,753 | +5,753 | 0.00% | 165,755 |
| 2021-04-21 | 2021-04-19 | 29.320 | 0 | -4,425 | ||
| 2021-04-09 | 2021-04-07 | 27.343 | 4,425 | +4,425 | 0.00% | 120,993 |
| 2021-04-08 | 2021-04-01 | 26.948 | 0 | -3,540 | ||
| 2021-04-07 | 2021-03-31 | 24.349 | 3,540 | +2,655 | 0.00% | 86,195 |
| 2021-04-01 | 2021-03-30 | 24.970 | 885 | -443 | 0.00% | 22,099 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,328 | -8,850 | 0.00% | 32,861 |
| 2021-03-26 | 2021-03-24 | 21.400 | 10,178 | +7,080 | 0.00% | 217,809 |
| 2021-03-24 | 2021-03-22 | 24.575 | 3,098 | -442 | 0.00% | 76,133 |
| 2021-03-23 | 2021-03-19 | 24.066 | 3,540 | +1,770 | 0.00% | 85,195 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,770 | +442 | 0.00% | 45,197 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,328 | +885 | 0.00% | 32,786 |
| 2021-03-15 | 2021-03-11 | 25.422 | 443 | -1,770 | 0.00% | 11,262 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,213 | +1,770 | 0.00% | 53,634 |
| 2021-03-10 | 2021-03-08 | 22.304 | 443 | -442 | 0.00% | 9,881 |
| 2021-03-09 | 2021-03-05 | 24.857 | 885 | -4,425 | 0.00% | 21,999 |
| 2021-03-08 | 2021-03-04 | 23.671 | 5,310 | +4,867 | 0.00% | 125,693 |
| 2021-03-05 | 2021-03-03 | 25.987 | 443 | -442 | 0.00% | 11,512 |
| 2021-03-03 | 2021-03-01 | 25.987 | 885 | +442 | 0.00% | 22,999 |
| 2021-02-26 | 2021-02-24 | 25.516 | 443 | +7 | 0.00% | 11,303 |
| 2021-02-25 | 2021-02-23 | 27.006 | 436 | -5,668 | 0.00% | 11,775 |
| 2021-02-22 | 2021-02-18 | 30.561 | 6,104 | +436 | 0.00% | 186,547 |
| 2021-02-18 | 2021-02-16 | 32.626 | 5,668 | -1,308 | 0.00% | 184,922 |
| 2021-02-17 | 2021-02-11 | 31.364 | 6,976 | +1,744 | 0.00% | 218,796 |
| 2021-02-16 | 2021-02-09 | 29.816 | 5,232 | +4,796 | 0.00% | 155,997 |
| 2021-02-10 | 2021-02-08 | 29.243 | 436 | -4,360 | 0.00% | 12,750 |
| 2021-02-09 | 2021-02-05 | 26.662 | 4,796 | -436 | 0.00% | 127,873 |
| 2021-02-08 | 2021-02-04 | 27.752 | 5,232 | +4,796 | 0.00% | 145,197 |
| 2021-02-05 | 2021-02-03 | 29.071 | 436 | +436 | 0.00% | 12,675 |
| 2021-02-04 | 2021-02-02 | 30.217 | 0 | -4,360 | ||
| 2021-02-01 | 2021-01-28 | 29.071 | 4,360 | +4,360 | 0.00% | 126,748 |
| 2021-01-29 | 2021-01-27 | 30.160 | 0 | -5,232 | ||
| 2021-01-28 | 2021-01-26 | 32.167 | 5,232 | +5,232 | 0.00% | 168,297 |
| 2021-01-27 | 2021-01-25 | 32.454 | 0 | -872 | ||
| 2021-01-25 | 2021-01-21 | 30.504 | 872 | +872 | 0.00% | 26,600 |
| 2021-01-22 | 2021-01-20 | 32.224 | 0 | -436 | ||
| 2021-01-20 | 2021-01-18 | 31.938 | 436 | -6,104 | 0.00% | 13,925 |
| 2021-01-19 | 2021-01-15 | 29.587 | 6,540 | +6,104 | 0.00% | 193,497 |
| 2021-01-13 | 2021-01-11 | 35.091 | 436 | +436 | 0.00% | 15,300 |
| 2021-01-12 | 2021-01-08 | 33.887 | 0 | -5,232 | ||
| 2021-01-11 | 2021-01-07 | 32.282 | 5,232 | -8,720 | 0.00% | 168,897 |
| 2021-01-08 | 2021-01-06 | 29.472 | 13,952 | +4,360 | 0.00% | 411,193 |
| 2021-01-07 | 2021-01-05 | 28.841 | 9,592 | +4,360 | 0.00% | 276,645 |
| 2021-01-06 | 2021-01-04 | 30.848 | 5,232 | -3,924 | 0.00% | 161,397 |
| 2021-01-05 | 2020-12-31 | 30.504 | 9,156 | +8,720 | 0.00% | 279,295 |
| 2021-01-04 | 2020-12-29 | 26.949 | 436 | +436 | 0.00% | 11,750 |
| 2020-12-29 | 2020-12-24 | 25.458 | 0 | -4,360 | ||
| 2020-12-28 | 2020-12-22 | 22.993 | 4,360 | -1,744 | 0.00% | 100,248 |
| 2020-12-23 | 2020-12-21 | 22.844 | 6,104 | +3,488 | 0.00% | 139,438 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,616 | -1,308 | 0.00% | 55,319 |
| 2020-12-21 | 2020-12-17 | 19.770 | 3,924 | +1,308 | 0.00% | 77,579 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,616 | -436 | 0.00% | 49,679 |
| 2020-12-16 | 2020-12-14 | 18.669 | 3,052 | -6,976 | 0.00% | 56,979 |
| 2020-12-15 | 2020-12-11 | 17.270 | 10,028 | +4,796 | 0.00% | 173,187 |
| 2020-12-14 | 2020-12-10 | 17.293 | 5,232 | +872 | 0.00% | 90,478 |
| 2020-12-11 | 2020-12-09 | 17.546 | 4,360 | +436 | 0.00% | 76,499 |
| 2020-12-10 | 2020-12-08 | 17.958 | 3,924 | -1,744 | 0.00% | 70,469 |
| 2020-12-08 | 2020-12-04 | 16.422 | 5,668 | +872 | 0.00% | 93,078 |
| 2020-12-02 | 2020-11-30 | 18.004 | 4,796 | +872 | 0.00% | 86,348 |
| 2020-12-01 | 2020-11-27 | 18.440 | 3,924 | -1,744 | 0.00% | 72,359 |
| 2020-11-27 | 2020-11-25 | 18.692 | 5,668 | -436 | 0.00% | 105,948 |
| 2020-11-26 | 2020-11-24 | 18.486 | 6,104 | +872 | 0.00% | 112,838 |
| 2020-11-24 | 2020-11-20 | 17.431 | 5,232 | -6,104 | 0.00% | 91,198 |
| 2020-11-23 | 2020-11-19 | 15.917 | 11,336 | -872 | 0.00% | 180,437 |
| 2020-11-20 | 2020-11-18 | 15.619 | 12,208 | +6,976 | 0.00% | 190,677 |
| 2020-11-19 | 2020-11-17 | 15.137 | 5,232 | -8,720 | 0.00% | 79,199 |
| 2020-11-18 | 2020-11-16 | 15.000 | 13,952 | +8,720 | 0.00% | 209,276 |
| 2020-11-12 | 2020-11-10 | 15.481 | 5,232 | +872 | 0.00% | 80,999 |
| 2020-11-04 | 2020-11-02 | 15.160 | 4,360 | -8,720 | 0.00% | 66,099 |
| 2020-10-29 | 2020-10-27 | 14.449 | 13,080 | -872 | 0.00% | 188,997 |
| 2020-10-28 | 2020-10-23 | 15.023 | 13,952 | +9,592 | 0.00% | 209,596 |
| 2020-10-20 | 2020-10-16 | 14.702 | 4,360 | -872 | 0.00% | 64,099 |
| 2020-10-16 | 2020-10-14 | 14.633 | 5,232 | -872 | 0.00% | 76,559 |
| 2020-10-15 | 2020-10-12 | 13.280 | 6,104 | +1,744 | 0.00% | 81,059 |
| 2020-10-12 | 2020-10-08 | 12.821 | 4,360 | -1,744 | 0.00% | 55,899 |
| 2020-10-08 | 2020-10-06 | 12.225 | 6,104 | -11,336 | 0.00% | 74,619 |
| 2020-09-17 | 2020-09-15 | 11.307 | 17,440 | -2,616 | 0.00% | 197,197 |
| 2020-09-03 | 2020-09-01 | 10.504 | 20,056 | -2,616 | 0.00% | 210,676 |
| 2020-09-02 | 2020-08-31 | 9.644 | 22,672 | -4,360 | 0.00% | 218,656 |
| 2020-07-28 | 2020-07-24 | 9.358 | 27,032 | -8,721 | 0.00% | 252,956 |
| 2020-06-22 | 2020-06-18 | 6.515 | 35,753 | +1,831 | 0.00% | 232,917 |
| 2020-03-17 | 2020-03-13 | 6.116 | 33,922 | -4,137 | 0.00% | 207,459 |
| 2020-02-26 | 2020-02-24 | 7.373 | 38,059 | -4,137 | 0.00% | 280,600 |
| 2020-02-14 | 2020-02-12 | 6.853 | 42,196 | +4,137 | 0.00% | 289,171 |
| 2019-09-26 | 2019-09-24 | 6.418 | 38,059 | -4,964 | 0.00% | 244,260 |
| 2019-09-25 | 2019-09-23 | 6.418 | 43,023 | +4,964 | 0.00% | 276,118 |
| 2019-09-13 | 2019-09-11 | 6.672 | 38,059 | -8,274 | 0.00% | 253,920 |
| 2019-09-11 | 2019-09-09 | 6.503 | 46,333 | +8,274 | 0.00% | 301,282 |
| 2019-07-05 | 2019-07-03 | 7.264 | 38,059 | -827 | 0.00% | 276,460 |
| 2019-07-02 | 2019-06-27 | 6.660 | 38,886 | -14,893 | 0.00% | 258,967 |
| 2019-06-27 | 2019-06-25 | 6.756 | 53,779 | -5,792 | 0.00% | 363,350 |
| 2019-06-26 | 2019-06-24 | 6.817 | 59,571 | -1,654 | 0.00% | 406,082 |
| 2019-06-25 | 2019-06-21 | 6.744 | 61,225 | +22,339 | 0.00% | 412,917 |
| 2019-05-23 | 2019-05-21 | 7.278 | 38,886 | +2,268 | 0.00% | 282,999 |
| 2019-05-09 | 2019-05-07 | 7.740 | 36,618 | +780 | 0.00% | 283,413 |
| 2019-05-08 | 2019-05-06 | 7.701 | 35,838 | -7,791 | 0.00% | 275,996 |
| 2019-05-07 | 2019-05-03 | 8.022 | 43,629 | +7,791 | 0.00% | 349,996 |
| 2019-04-23 | 2019-04-17 | 9.126 | 35,838 | -780 | 0.00% | 327,056 |
| 2019-03-27 | 2019-03-25 | 7.034 | 36,618 | -7,791 | 0.00% | 257,563 |
| 2019-03-26 | 2019-03-22 | 7.239 | 44,409 | +7,791 | 0.00% | 321,483 |
| 2019-03-21 | 2019-03-19 | 7.213 | 36,618 | -5,453 | 0.00% | 264,143 |
| 2019-03-20 | 2019-03-18 | 7.034 | 42,071 | +2,337 | 0.00% | 295,918 |
| 2019-03-19 | 2019-03-15 | 7.008 | 39,734 | +3,116 | 0.00% | 278,460 |
| 2019-03-14 | 2019-03-12 | 7.188 | 36,618 | -6,232 | 0.00% | 263,203 |
| 2019-03-13 | 2019-03-11 | 7.201 | 42,850 | +2,337 | 0.00% | 308,547 |
| 2019-03-11 | 2019-03-07 | 7.560 | 40,513 | -2,337 | 0.00% | 306,280 |
| 2019-03-08 | 2019-03-06 | 7.881 | 42,850 | +6,232 | 0.00% | 337,697 |
| 2019-02-26 | 2019-02-22 | 8.394 | 36,618 | -7,791 | 0.00% | 307,384 |
| 2019-01-25 | 2019-01-23 | 6.828 | 44,409 | -389 | 0.00% | 303,243 |
| 2019-01-11 | 2019-01-09 | 6.045 | 44,798 | +389 | 0.00% | 270,824 |
| 2018-10-25 | 2018-10-23 | 5.802 | 44,409 | -1,558 | 0.00% | 257,643 |
| 2018-10-24 | 2018-10-22 | 6.097 | 45,967 | +1,558 | 0.00% | 280,252 |
| 2018-10-11 | 2018-10-09 | 6.315 | 44,409 | -1,558 | 0.00% | 280,443 |
| 2018-10-05 | 2018-10-03 | 6.161 | 45,967 | +1,558 | 0.00% | 283,202 |
| 2018-09-21 | 2018-09-19 | 6.405 | 44,409 | -7,791 | 0.00% | 284,433 |
| 2018-09-20 | 2018-09-18 | 5.725 | 52,200 | -7,790 | 0.00% | 298,823 |
| 2018-09-18 | 2018-09-14 | 5.776 | 59,990 | +3,895 | 0.00% | 346,497 |
| 2018-09-14 | 2018-09-12 | 5.365 | 56,095 | +3,895 | 0.00% | 300,960 |
| 2018-09-12 | 2018-09-10 | 5.275 | 52,200 | -9,349 | 0.00% | 275,373 |
| 2018-09-11 | 2018-09-07 | 5.455 | 61,549 | -779 | 0.00% | 335,752 |
| 2018-09-05 | 2018-09-03 | 5.789 | 62,328 | +9,349 | 0.00% | 360,801 |
| 2018-09-04 | 2018-08-31 | 6.199 | 52,979 | -9,349 | 0.00% | 328,442 |
| 2018-09-03 | 2018-08-30 | 6.341 | 62,328 | -3,116 | 0.00% | 395,201 |
| 2018-08-30 | 2018-08-28 | 6.289 | 65,444 | +3,895 | 0.00% | 411,599 |
| 2018-08-27 | 2018-08-23 | 6.007 | 61,549 | +10,908 | 0.00% | 369,722 |
| 2018-08-24 | 2018-08-22 | 6.212 | 50,641 | -7,791 | 0.00% | 314,598 |
| 2018-08-23 | 2018-08-21 | 6.161 | 58,432 | +7,791 | 0.00% | 359,998 |
| 2018-08-15 | 2018-08-13 | 6.097 | 50,641 | -3,117 | 0.00% | 308,748 |
| 2018-08-10 | 2018-08-08 | 6.097 | 53,758 | +3,117 | 0.00% | 327,752 |
| 2018-08-03 | 2018-08-01 | 7.368 | 50,641 | -1,559 | 0.00% | 373,098 |
| 2018-07-26 | 2018-07-24 | 7.201 | 52,200 | +3,117 | 0.00% | 375,873 |
| 2018-07-25 | 2018-07-23 | 7.021 | 49,083 | -7,791 | 0.00% | 344,609 |
| 2018-07-24 | 2018-07-20 | 6.982 | 56,874 | +7,791 | 0.00% | 397,119 |
| 2018-07-23 | 2018-07-19 | 6.982 | 49,083 | -7,791 | 0.00% | 342,719 |
| 2018-07-20 | 2018-07-18 | 7.047 | 56,874 | +12,465 | 0.00% | 400,769 |
| 2018-06-29 | 2018-06-27 | 7.830 | 44,409 | +7,791 | 0.00% | 347,704 |
| 2018-06-20 | 2018-06-15 | 8.985 | 36,618 | +780 | 0.00% | 329,004 |
| 2018-06-12 | 2018-06-08 | 9.781 | 35,838 | +3,895 | 0.00% | 350,515 |
| 2018-06-11 | 2018-06-07 | 10.191 | 31,943 | -2,337 | 0.00% | 325,540 |
| 2018-06-01 | 2018-05-30 | 9.819 | 34,280 | +2,337 | 0.00% | 336,597 |
| 2018-05-17 | 2018-05-15 | 10.673 | 31,943 | +828 | 0.00% | 340,942 |
| 2018-04-27 | 2018-04-25 | 10.331 | 31,115 | -2,276 | 0.00% | 321,445 |
| 2018-04-20 | 2018-04-18 | 9.856 | 33,391 | +2,276 | 0.00% | 329,118 |
| 2018-04-12 | 2018-04-10 | 10.384 | 31,115 | -4,553 | 0.00% | 323,085 |
| 2018-04-11 | 2018-04-09 | 10.304 | 35,668 | +4,553 | 0.00% | 367,541 |
| 2018-03-15 | 2018-03-13 | 11.780 | 31,115 | -3,794 | 0.00% | 366,545 |
| 2018-03-14 | 2018-03-12 | 11.780 | 34,909 | -7,589 | 0.00% | 411,240 |
| 2018-03-12 | 2018-03-08 | 11.741 | 42,498 | +7,589 | 0.00% | 498,961 |
| 2018-03-08 | 2018-03-06 | 11.859 | 34,909 | +3,794 | 0.00% | 414,000 |
| 2018-02-08 | 2018-02-06 | 11.649 | 31,115 | +2,277 | 0.00% | 362,445 |
| 2018-01-31 | 2018-01-29 | 12.676 | 28,838 | -3,794 | 0.00% | 365,561 |
| 2018-01-29 | 2018-01-25 | 12.400 | 32,632 | +3,794 | 0.00% | 404,626 |
| 2018-01-12 | 2018-01-10 | 12.452 | 28,838 | +2,277 | 0.00% | 359,101 |
| 2018-01-10 | 2018-01-08 | 13.138 | 26,561 | -2,277 | 0.00% | 348,947 |
| 2017-12-18 | 2017-12-14 | 11.912 | 28,838 | -3,794 | 0.00% | 343,521 |
| 2017-12-11 | 2017-12-07 | 11.411 | 32,632 | -9,866 | 0.00% | 372,376 |
| 2017-12-08 | 2017-12-06 | 11.622 | 42,498 | +3,795 | 0.00% | 493,921 |
| 2017-12-01 | 2017-11-29 | 12.083 | 38,703 | +3,794 | 0.00% | 467,664 |
| 2017-11-30 | 2017-11-28 | 12.321 | 34,909 | -759 | 0.00% | 430,100 |
| 2017-11-29 | 2017-11-27 | 12.347 | 35,668 | -3,794 | 0.00% | 440,391 |
| 2017-11-21 | 2017-11-17 | 11.701 | 39,462 | -5,313 | 0.00% | 461,756 |
| 2017-11-17 | 2017-11-15 | 11.517 | 44,775 | +3,795 | 0.00% | 515,664 |
| 2017-11-15 | 2017-11-13 | 11.846 | 40,980 | -6,830 | 0.00% | 485,458 |
| 2017-11-13 | 2017-11-09 | 12.176 | 47,810 | +7,589 | 0.00% | 582,118 |
| 2017-11-10 | 2017-11-08 | 12.149 | 40,221 | +3,035 | 0.00% | 488,657 |
| 2017-11-09 | 2017-11-07 | 12.492 | 37,186 | +7,589 | 0.00% | 464,524 |
| 2017-11-08 | 2017-11-06 | 12.597 | 29,597 | +2,277 | 0.00% | 372,843 |
| 2017-11-06 | 2017-11-02 | 12.676 | 27,320 | -7,589 | 0.00% | 346,319 |
| 2017-11-03 | 2017-11-01 | 12.769 | 34,909 | +3,794 | 0.00% | 445,740 |
| 2017-11-02 | 2017-10-31 | 12.953 | 31,115 | +3,795 | 0.00% | 403,036 |
| 2017-11-01 | 2017-10-30 | 13.111 | 27,320 | +6,830 | 0.00% | 358,199 |
| 2017-10-26 | 2017-10-24 | 13.836 | 20,490 | +7,589 | 0.00% | 283,499 |
| 2017-10-25 | 2017-10-23 | 13.889 | 12,901 | +1,518 | 0.00% | 179,178 |
| 2017-10-18 | 2017-10-16 | 14.495 | 11,383 | -1,518 | 0.00% | 164,995 |
| 2017-10-13 | 2017-10-11 | 14.890 | 12,901 | -12,901 | 0.00% | 192,098 |
| 2017-10-12 | 2017-10-10 | 13.019 | 25,802 | -7,589 | 0.00% | 335,916 |
| 2017-10-09 | 2017-10-04 | 13.072 | 33,391 | +7,589 | 0.00% | 436,477 |
| 2017-09-27 | 2017-09-25 | 12.808 | 25,802 | +7,589 | 0.00% | 330,476 |
| 2017-09-25 | 2017-09-21 | 13.388 | 18,213 | -12,143 | 0.00% | 243,835 |
| 2017-09-22 | 2017-09-20 | 13.335 | 30,356 | +8,348 | 0.00% | 404,804 |
| 2017-09-20 | 2017-09-18 | 13.124 | 22,008 | -2,277 | 0.00% | 288,842 |
| 2017-09-19 | 2017-09-15 | 13.019 | 24,285 | +7,589 | 0.00% | 316,166 |
| 2017-09-18 | 2017-09-14 | 13.085 | 16,696 | -11,383 | 0.00% | 218,465 |
| 2017-09-15 | 2017-09-13 | 13.230 | 28,079 | +11,383 | 0.00% | 371,480 |
| 2017-09-07 | 2017-09-05 | 13.520 | 16,696 | -3,794 | 0.00% | 225,725 |
| 2017-09-06 | 2017-09-04 | 13.203 | 20,490 | -7,589 | 0.00% | 270,539 |
| 2017-09-05 | 2017-09-01 | 12.979 | 28,079 | +3,794 | 0.00% | 364,450 |
| 2017-09-04 | 2017-08-31 | 12.940 | 24,285 | -37,944 | 0.00% | 314,246 |
| 2017-09-01 | 2017-08-30 | 13.085 | 62,229 | +3,794 | 0.00% | 814,258 |
| 2017-08-30 | 2017-08-28 | 13.203 | 58,435 | -2,276 | 0.00% | 771,544 |
| 2017-08-29 | 2017-08-25 | 13.731 | 60,711 | -3,036 | 0.00% | 833,595 |
| 2017-08-28 | 2017-08-24 | 13.362 | 63,747 | -2,277 | 0.00% | 851,761 |
| 2017-08-18 | 2017-08-16 | 13.362 | 66,024 | -7,588 | 0.00% | 882,186 |
| 2017-08-17 | 2017-08-15 | 13.362 | 73,612 | +2,276 | 0.00% | 983,573 |
| 2017-08-16 | 2017-08-14 | 13.414 | 71,336 | -7,968 | 0.00% | 956,922 |
| 2017-08-14 | 2017-08-10 | 13.572 | 79,304 | +12,901 | 0.00% | 1,076,347 |
| 2017-08-11 | 2017-08-09 | 13.731 | 66,403 | +44,395 | 0.00% | 911,750 |
| 2017-08-09 | 2017-08-07 | 12.993 | 22,008 | -5,312 | 0.00% | 285,942 |
| 2017-08-03 | 2017-08-01 | 13.006 | 27,320 | +5,312 | 0.00% | 355,319 |
| 2017-07-31 | 2017-07-27 | 13.414 | 22,008 | -3,794 | 0.00% | 295,222 |
| 2017-07-27 | 2017-07-25 | 13.072 | 25,802 | -18,973 | 0.00% | 337,276 |
| 2017-07-26 | 2017-07-24 | 13.230 | 44,775 | +18,973 | 0.00% | 592,365 |
| 2017-07-21 | 2017-07-19 | 13.072 | 25,802 | +3,794 | 0.00% | 337,276 |
| 2017-07-19 | 2017-07-17 | 13.388 | 22,008 | +3,795 | 0.00% | 294,642 |
| 2017-07-12 | 2017-07-10 | 13.757 | 18,213 | -3,036 | 0.00% | 250,554 |
| 2017-07-11 | 2017-07-07 | 13.810 | 21,249 | -759 | 0.00% | 293,440 |
| 2017-07-10 | 2017-07-06 | 13.889 | 22,008 | +1,518 | 0.00% | 305,662 |
| 2017-07-03 | 2017-06-29 | 13.045 | 20,490 | +3,794 | 0.00% | 267,299 |
| 2017-06-28 | 2017-06-26 | 13.283 | 16,696 | -4,553 | 0.00% | 221,765 |
| 2017-06-27 | 2017-06-23 | 12.927 | 21,249 | +4,553 | 0.00% | 274,680 |
| 2017-06-23 | 2017-06-21 | 13.283 | 16,696 | -14,039 | 0.00% | 221,765 |
| 2017-06-22 | 2017-06-20 | 13.256 | 30,735 | -14,040 | 0.00% | 407,428 |
| 2017-06-21 | 2017-06-19 | 13.467 | 44,775 | +28,079 | 0.00% | 602,985 |
| 2017-06-20 | 2017-06-16 | 13.256 | 16,696 | -30,355 | 0.00% | 221,325 |
| 2017-06-19 | 2017-06-15 | 13.651 | 47,051 | +7,589 | 0.00% | 642,316 |
| 2017-06-15 | 2017-06-13 | 14.100 | 39,462 | +6,830 | 0.00% | 556,395 |
| 2017-06-14 | 2017-06-12 | 14.521 | 32,632 | -25,044 | 0.00% | 473,855 |
| 2017-06-13 | 2017-06-09 | 11.965 | 57,676 | -3,794 | 0.00% | 690,083 |
| 2017-06-09 | 2017-06-07 | 11.319 | 61,470 | -4,554 | 0.00% | 695,787 |
| 2017-06-08 | 2017-06-06 | 11.438 | 66,024 | -3,035 | 0.00% | 755,165 |
| 2017-06-07 | 2017-06-05 | 11.504 | 69,059 | -31,115 | 0.00% | 794,428 |
| 2017-06-06 | 2017-06-02 | 11.266 | 100,174 | +27,320 | 0.00% | 1,128,603 |
| 2017-06-05 | 2017-06-01 | 10.937 | 72,854 | -10,624 | 0.00% | 796,804 |
| 2017-06-02 | 2017-05-31 | 10.977 | 83,478 | +7,589 | 0.00% | 916,299 |
| 2017-05-24 | 2017-05-22 | 10.766 | 75,889 | -37,186 | 0.00% | 816,998 |
| 2017-05-23 | 2017-05-19 | 10.568 | 113,075 | +25,044 | 0.00% | 1,194,981 |
| 2017-05-22 | 2017-05-18 | 10.384 | 88,031 | +7,588 | 0.00% | 914,075 |
| 2017-05-19 | 2017-05-17 | 10.384 | 80,443 | -13,660 | 0.00% | 835,285 |
| 2017-05-18 | 2017-05-16 | 11.351 | 94,103 | -7,588 | 0.00% | 1,068,191 |
| 2017-05-17 | 2017-05-15 | 11.282 | 101,691 | +14,282 | 0.00% | 1,147,286 |
| 2017-05-16 | 2017-05-12 | 11.337 | 87,409 | +7,224 | 0.00% | 990,995 |
| 2017-05-15 | 2017-05-11 | 11.407 | 80,185 | -22,394 | 0.00% | 914,644 |
| 2017-05-12 | 2017-05-10 | 11.213 | 102,579 | +7,224 | 0.00% | 1,150,205 |
| 2017-05-11 | 2017-05-09 | 11.213 | 95,355 | +10,114 | 0.00% | 1,069,203 |
| 2017-05-10 | 2017-05-08 | 11.130 | 85,241 | -723 | 0.00% | 948,716 |
| 2017-05-09 | 2017-05-05 | 11.130 | 85,964 | +7,224 | 0.00% | 956,763 |
| 2017-05-08 | 2017-05-04 | 11.227 | 78,740 | +2,167 | 0.00% | 883,991 |
| 2017-05-04 | 2017-04-28 | 11.684 | 76,573 | +18,060 | 0.00% | 894,643 |
| 2017-04-27 | 2017-04-25 | 12.736 | 58,513 | -7,224 | 0.00% | 745,198 |
| 2017-04-26 | 2017-04-24 | 12.569 | 65,737 | +7,224 | 0.00% | 826,280 |
| 2017-04-12 | 2017-04-10 | 12.417 | 58,513 | -7,224 | 0.00% | 726,568 |
| 2017-04-11 | 2017-04-07 | 12.500 | 65,737 | +7,224 | 0.00% | 821,730 |
| 2017-04-10 | 2017-04-06 | 12.749 | 58,513 | +1,806 | 0.00% | 746,008 |
| 2017-04-05 | 2017-03-31 | 12.251 | 56,707 | -3,612 | 0.00% | 694,723 |
| 2017-04-03 | 2017-03-30 | 12.237 | 60,319 | +3,612 | 0.00% | 738,139 |
| 2017-03-28 | 2017-03-24 | 12.597 | 56,707 | -3,612 | 0.00% | 714,348 |
| 2017-03-27 | 2017-03-23 | 12.140 | 60,319 | +3,612 | 0.00% | 732,294 |
| 2017-03-24 | 2017-03-22 | 12.196 | 56,707 | -10,836 | 0.00% | 691,583 |
| 2017-03-23 | 2017-03-21 | 12.182 | 67,543 | +10,836 | 0.00% | 822,801 |
| 2017-03-22 | 2017-03-20 | 12.306 | 56,707 | -7,224 | 0.00% | 697,863 |
| 2017-03-21 | 2017-03-17 | 12.237 | 63,931 | +5,057 | 0.00% | 782,340 |
| 2017-03-20 | 2017-03-16 | 13.428 | 58,874 | +2,167 | 0.00% | 790,546 |
| 2017-03-16 | 2017-03-14 | 13.179 | 56,707 | +3,612 | 0.00% | 747,318 |
| 2017-03-15 | 2017-03-13 | 13.109 | 53,095 | -7,224 | 0.00% | 696,042 |
| 2017-03-13 | 2017-03-09 | 12.514 | 60,319 | -2,890 | 0.00% | 754,839 |
| 2017-03-10 | 2017-03-08 | 12.791 | 63,209 | +2,890 | 0.00% | 808,505 |
| 2017-03-09 | 2017-03-07 | 12.556 | 60,319 | +21,671 | 0.00% | 757,344 |
| 2017-03-03 | 2017-03-01 | 13.262 | 38,648 | -4,334 | 0.00% | 512,536 |
| 2017-02-24 | 2017-02-22 | 13.705 | 42,982 | +7,224 | 0.00% | 589,052 |
| 2017-02-23 | 2017-02-21 | 13.455 | 35,758 | +4,334 | 0.00% | 481,140 |
| 2017-02-22 | 2017-02-20 | 12.957 | 31,424 | -7,224 | 0.00% | 407,164 |
| 2017-02-21 | 2017-02-17 | 12.182 | 38,648 | -7,223 | 0.00% | 470,805 |
| 2017-02-20 | 2017-02-16 | 12.223 | 45,871 | +7,223 | 0.00% | 560,700 |
| 2017-02-17 | 2017-02-15 | 12.390 | 38,648 | -7,223 | 0.00% | 478,830 |
| 2017-02-15 | 2017-02-13 | 12.279 | 45,871 | +5,779 | 0.00% | 563,240 |
| 2017-01-17 | 2017-01-13 | 11.047 | 40,092 | -7,224 | 0.00% | 442,886 |
| 2017-01-16 | 2017-01-12 | 10.756 | 47,316 | -12,642 | 0.00% | 508,933 |
| 2017-01-13 | 2017-01-11 | 10.715 | 59,958 | -1,806 | 0.00% | 642,421 |
| 2017-01-12 | 2017-01-10 | 10.507 | 61,764 | -7,224 | 0.00% | 648,946 |
| 2017-01-03 | 2016-12-29 | 10.009 | 68,988 | +7,224 | 0.00% | 690,468 |
| 2016-12-14 | 2016-12-12 | 10.327 | 61,764 | +3,612 | 0.00% | 637,831 |
| 2016-12-12 | 2016-12-08 | 10.756 | 58,152 | -7,224 | 0.00% | 625,486 |
| 2016-11-28 | 2016-11-24 | 9.704 | 65,376 | +3,612 | 0.00% | 634,407 |
| 2016-11-17 | 2016-11-15 | 9.690 | 61,764 | -7,224 | 0.00% | 598,501 |
| 2016-11-16 | 2016-11-14 | 9.787 | 68,988 | -5,779 | 0.00% | 675,188 |
| 2016-11-09 | 2016-11-07 | 10.327 | 74,767 | -4,334 | 0.00% | 772,112 |
| 2016-11-07 | 2016-11-03 | 10.078 | 79,101 | +7,224 | 0.00% | 797,159 |
| 2016-11-04 | 2016-11-02 | 10.202 | 71,877 | +4,334 | 0.00% | 733,312 |
| 2016-11-03 | 2016-11-01 | 10.521 | 67,543 | +3,612 | 0.00% | 710,601 |
| 2016-10-31 | 2016-10-27 | 10.742 | 63,931 | -10,836 | 0.00% | 686,760 |
| 2016-10-28 | 2016-10-26 | 11.227 | 74,767 | +30,340 | 0.00% | 839,387 |
| 2016-10-27 | 2016-10-25 | 12.680 | 44,427 | -1,444 | 0.00% | 563,345 |
| 2016-10-26 | 2016-10-24 | 12.556 | 45,871 | +1,444 | 0.00% | 575,940 |
| 2016-10-20 | 2016-10-18 | 12.445 | 44,427 | -21,671 | 0.00% | 552,889 |
| 2016-10-19 | 2016-10-17 | 11.697 | 66,098 | -5,779 | 0.00% | 773,173 |
| 2016-10-18 | 2016-10-14 | 11.490 | 71,877 | +5,779 | 0.00% | 825,847 |
| 2016-10-14 | 2016-10-12 | 11.504 | 66,098 | +27,450 | 0.00% | 760,363 |
| 2016-10-13 | 2016-10-11 | 11.365 | 38,648 | -30,340 | 0.00% | 439,240 |
| 2016-10-12 | 2016-10-07 | 11.116 | 68,988 | -1,444 | 0.00% | 766,868 |
| 2016-10-11 | 2016-10-06 | 10.991 | 70,432 | +23,116 | 0.00% | 774,145 |
| 2016-10-04 | 2016-09-30 | 10.451 | 47,316 | +1,445 | 0.00% | 494,523 |
| 2016-09-23 | 2016-09-21 | 10.728 | 45,871 | +7,223 | 0.00% | 492,121 |
| 2016-09-13 | 2016-09-09 | 11.504 | 38,648 | -7,223 | 0.00% | 444,590 |
| 2016-09-07 | 2016-09-05 | 10.867 | 45,871 | -2,890 | 0.00% | 498,471 |
| 2016-09-05 | 2016-09-01 | 10.368 | 48,761 | -1,445 | 0.00% | 505,576 |
| 2016-08-30 | 2016-08-26 | 10.299 | 50,206 | +1,445 | 0.00% | 517,083 |
| 2016-08-26 | 2016-08-24 | 10.188 | 48,761 | +4,334 | 0.00% | 496,801 |
| 2016-08-16 | 2016-08-12 | 11.102 | 44,427 | -5,779 | 0.00% | 493,234 |
| 2016-08-15 | 2016-08-11 | 10.991 | 50,206 | +3,612 | 0.00% | 551,833 |
| 2016-08-12 | 2016-08-10 | 11.407 | 46,594 | +3,612 | 0.00% | 531,482 |
| 2016-07-06 | 2016-07-04 | 9.289 | 42,982 | -7,224 | 0.00% | 399,246 |
| 2016-07-04 | 2016-06-29 | 8.610 | 50,206 | -7,224 | 0.00% | 432,292 |
| 2016-06-30 | 2016-06-28 | 8.541 | 57,430 | +7,224 | 0.00% | 490,519 |
| 2016-06-28 | 2016-06-24 | 8.638 | 50,206 | +7,224 | 0.00% | 433,682 |
| 2016-06-16 | 2016-06-14 | 8.666 | 42,982 | -3,612 | 0.00% | 372,471 |
| 2016-06-15 | 2016-06-13 | 8.541 | 46,594 | +3,612 | 0.00% | 397,967 |
| 2016-06-14 | 2016-06-10 | 8.860 | 42,982 | -3,612 | 0.00% | 380,801 |
| 2016-06-10 | 2016-06-07 | 9.136 | 46,594 | +3,612 | 0.00% | 425,702 |
| 2016-06-08 | 2016-06-06 | 8.666 | 42,982 | -14,448 | 0.00% | 372,471 |
| 2016-06-01 | 2016-05-30 | 8.181 | 57,430 | -3,611 | 0.00% | 469,849 |
| 2016-05-24 | 2016-05-20 | 8.119 | 61,041 | +3,611 | 0.00% | 495,606 |
| 2016-05-23 | 2016-05-19 | 8.119 | 57,430 | +2,303 | 0.00% | 466,287 |
| 2016-05-18 | 2016-05-16 | 8.105 | 55,127 | -6,934 | 0.00% | 446,794 |
| 2016-05-10 | 2016-05-06 | 8.090 | 62,061 | +6,934 | 0.00% | 502,097 |
| 2016-04-28 | 2016-04-26 | 8.912 | 55,127 | +13,869 | 0.00% | 491,314 |
| 2016-04-27 | 2016-04-25 | 8.985 | 41,258 | -13,869 | 0.00% | 370,683 |
| 2016-04-21 | 2016-04-19 | 9.028 | 55,127 | +13,869 | 0.00% | 497,674 |
| 2016-03-09 | 2016-03-07 | 10.138 | 41,258 | -694 | 0.00% | 418,282 |
| 2016-03-04 | 2016-03-02 | 8.523 | 41,952 | -6,934 | 0.00% | 357,558 |
| 2016-02-05 | 2016-02-03 | 7.860 | 48,886 | +6,934 | 0.00% | 384,226 |
| 2016-01-22 | 2016-01-20 | 9.547 | 41,952 | +1,387 | 0.00% | 400,513 |
| 2016-01-08 | 2016-01-06 | 11.869 | 40,565 | +2,774 | 0.00% | 481,457 |
| 2015-12-23 | 2015-12-21 | 13.455 | 37,791 | +2,773 | 0.00% | 508,483 |
| 2015-12-14 | 2015-12-10 | 13.700 | 35,018 | +4,854 | 0.00% | 479,757 |
| 2015-11-24 | 2015-11-20 | 14.594 | 30,164 | -2,080 | 0.00% | 440,226 |
| 2015-11-11 | 2015-11-09 | 14.594 | 32,244 | -693 | 0.00% | 470,582 |
| 2015-11-09 | 2015-11-05 | 14.739 | 32,937 | -6,934 | 0.00% | 485,446 |
| 2015-10-22 | 2015-10-19 | 13.628 | 39,871 | +2,080 | 0.00% | 543,369 |
| 2015-10-20 | 2015-10-16 | 13.412 | 37,791 | -694 | 0.00% | 506,848 |
| 2015-10-19 | 2015-10-15 | 14.090 | 38,485 | -5,547 | 0.00% | 542,241 |
| 2015-10-13 | 2015-10-09 | 14.306 | 44,032 | +23,576 | 0.00% | 629,921 |
| 2015-10-12 | 2015-10-08 | 15.546 | 20,456 | -2,773 | 0.00% | 318,014 |
| 2015-10-09 | 2015-10-07 | 15.489 | 23,229 | +2,080 | 0.00% | 359,783 |
| 2015-10-08 | 2015-10-06 | 13.498 | 21,149 | +4,160 | 0.00% | 285,477 |
| 2015-10-06 | 2015-10-02 | 13.960 | 16,989 | +2,081 | 0.00% | 237,164 |
| 2015-10-05 | 2015-09-30 | 12.345 | 14,908 | +3,467 | 0.00% | 184,035 |
| 2015-09-30 | 2015-09-25 | 92.381 | 11,441 | +7,681 | 0.00% | 1,056,935 |
| 2015-08-04 | 2015-07-31 | 112.569 | 3,760 | -228 | 0.00% | 423,260 |
| 2015-08-03 | 2015-07-30 | 113.447 | 3,988 | +228 | 0.00% | 452,426 |
| 2015-07-29 | 2015-07-27 | 119.152 | 3,760 | +228 | 0.00% | 448,012 |
| 2015-07-27 | 2015-07-23 | 127.710 | 3,532 | +456 | 0.00% | 451,072 |
| 2015-07-23 | 2015-07-21 | 131.440 | 3,076 | +1,367 | 0.00% | 404,311 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,709 | +228 | 0.00% | 285,008 |
| 2015-06-12 | 2015-06-10 | 204.073 | 1,481 | +911 | 0.00% | 302,232 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-03-20 | 2015-03-18 | 217.688 | 559 | -223 | 0.00% | 121,688 |
| 2015-02-16 | 2015-02-12 | 208.739 | 782 | -224 | 0.00% | 163,234 |
| 2015-02-10 | 2015-02-06 | 206.501 | 1,006 | -894 | 0.00% | 207,740 |
| 2015-01-30 | 2015-01-28 | 196.210 | 1,900 | +894 | 0.00% | 372,799 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,006 | -223 | 0.00% | 201,664 |
| 2015-01-23 | 2015-01-21 | 186.590 | 1,229 | -894 | 0.00% | 229,319 |
| 2015-01-21 | 2015-01-19 | 179.654 | 2,123 | +894 | 0.00% | 381,406 |
| 2014-11-26 | 2014-11-24 | 166.678 | 1,229 | -1,118 | 0.00% | 204,847 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,347 | -223 | 0.00% | 379,641 |
| 2014-10-29 | 2014-10-27 | 138.712 | 2,570 | -1,118 | 0.00% | 356,489 |
| 2014-10-28 | 2014-10-24 | 138.041 | 3,688 | +1,118 | 0.00% | 509,093 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,570 | -447 | 0.00% | 369,714 |
| 2014-10-09 | 2014-10-07 | 135.803 | 3,017 | -1,341 | 0.00% | 409,718 |
| 2014-10-08 | 2014-10-06 | 134.237 | 4,358 | +670 | 0.00% | 585,005 |
| 2014-10-07 | 2014-10-03 | 132.671 | 3,688 | +1,118 | 0.00% | 489,291 |
| 2014-10-06 | 2014-09-30 | 134.908 | 2,570 | -671 | 0.00% | 346,714 |
| 2014-10-03 | 2014-09-29 | 137.146 | 3,241 | +671 | 0.00% | 444,489 |
| 2014-09-29 | 2014-09-25 | 138.935 | 2,570 | -1,341 | 0.00% | 357,064 |
| 2014-09-26 | 2014-09-24 | 138.712 | 3,911 | +447 | 0.00% | 542,502 |
| 2014-09-25 | 2014-09-23 | 139.830 | 3,464 | +894 | 0.00% | 484,372 |
| 2014-07-15 | 2014-07-11 | 135.356 | 2,570 | -447 | 0.00% | 347,864 |
| 2014-07-14 | 2014-07-10 | 133.118 | 3,017 | +447 | 0.00% | 401,619 |
| 2014-05-28 | 2014-05-26 | 137.369 | 2,570 | -1,118 | 0.00% | 353,039 |
| 2014-05-14 | 2014-05-12 | 130.979 | 3,688 | +1,118 | 0.00% | 483,052 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,570 | +94 | 0.00% | 325,277 |
| 2014-05-09 | 2014-05-07 | 152.345 | 2,476 | -323 | 0.00% | 377,206 |
| 2014-05-08 | 2014-05-05 | 162.099 | 2,799 | -108 | 0.00% | 453,714 |
| 2014-05-07 | 2014-05-02 | 164.189 | 2,907 | +216 | 0.00% | 477,297 |
| 2014-05-05 | 2014-04-30 | 163.028 | 2,691 | -216 | 0.00% | 438,707 |
| 2014-05-02 | 2014-04-29 | 166.743 | 2,907 | -430 | 0.00% | 484,723 |
| 2014-04-30 | 2014-04-28 | 161.866 | 3,337 | -215 | 0.00% | 540,148 |
| 2014-04-29 | 2014-04-25 | 163.724 | 3,552 | +645 | 0.00% | 581,549 |
| 2014-04-24 | 2014-04-22 | 173.710 | 2,907 | +1,723 | 0.00% | 504,976 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,184 | -215 | 0.00% | 229,320 |
| 2014-03-25 | 2014-03-21 | 162.795 | 1,399 | -1,077 | 0.00% | 227,751 |
| 2014-03-06 | 2014-03-04 | 160.473 | 2,476 | +1,077 | 0.00% | 397,331 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,399 | +430 | 0.00% | 223,852 |
| 2013-12-30 | 2013-12-24 | 201.811 | 969 | -861 | 0.00% | 195,554 |
| 2013-12-20 | 2013-12-18 | 199.488 | 1,830 | +431 | 0.00% | 365,063 |
| 2013-12-19 | 2013-12-17 | 201.346 | 1,399 | +215 | 0.00% | 281,683 |
| 2013-12-18 | 2013-12-16 | 204.830 | 1,184 | +430 | 0.00% | 242,518 |
| 2013-12-12 | 2013-12-10 | 215.280 | 754 | +216 | 0.00% | 162,321 |
| 2013-11-29 | 2013-11-27 | 220.157 | 538 | -431 | 0.00% | 118,444 |
| 2013-11-28 | 2013-11-26 | 217.138 | 969 | -430 | 0.00% | 210,407 |
| 2013-11-27 | 2013-11-25 | 217.370 | 1,399 | -431 | 0.00% | 304,101 |
| 2013-11-26 | 2013-11-22 | 211.797 | 1,830 | +646 | 0.00% | 387,588 |
| 2013-11-25 | 2013-11-21 | 215.512 | 1,184 | +646 | 0.00% | 255,167 |
| 2013-11-20 | 2013-11-18 | 219.228 | 538 | -216 | 0.00% | 117,945 |
| 2013-11-15 | 2013-11-13 | 200.649 | 754 | +216 | 0.00% | 151,290 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | -517 | 0.00% | 91,175 |
| 2013-01-17 | 2013-01-15 | 131.073 | 1,055 | -211 | 0.00% | 138,282 |
| 2012-12-07 | 2012-12-05 | 114.245 | 1,266 | +211 | 0.00% | 144,634 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,055 | +23 | 0.00% | 81,408 |
| 2012-01-16 | 2012-01-12 | 62.526 | 1,032 | -412 | 0.00% | 64,527 |
| 2011-12-20 | 2011-12-16 | 54.286 | 1,444 | -1,548 | 0.00% | 78,389 |
| 2011-12-19 | 2011-12-15 | 51.184 | 2,992 | -1,031 | 0.00% | 153,143 |
| 2011-12-16 | 2011-12-14 | 51.378 | 4,023 | +516 | 0.00% | 206,694 |
| 2011-12-15 | 2011-12-13 | 52.154 | 3,507 | +2,063 | 0.00% | 182,903 |
| 2011-08-24 | 2011-08-22 | 49.633 | 1,444 | -825 | 0.00% | 71,670 |
| 2011-07-08 | 2011-07-06 | 63.883 | 2,269 | -1,238 | 0.00% | 144,951 |
| 2011-07-07 | 2011-07-05 | 65.337 | 3,507 | -7,428 | 0.00% | 229,139 |
| 2011-07-06 | 2011-07-04 | 64.562 | 10,935 | +9,078 | 0.01% | 705,985 |
| 2011-05-18 | 2011-05-16 | 62.623 | 1,857 | +413 | 0.00% | 116,291 |
| 2011-05-05 | 2011-05-03 | 63.399 | 1,444 | +412 | 0.00% | 91,548 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-03-02 | 2011-02-28 | 59.693 | 405 | -203 | 0.00% | 24,176 |
| 2011-02-28 | 2011-02-24 | 53.379 | 608 | +203 | 0.00% | 32,454 |
| 2011-02-17 | 2011-02-15 | 61.173 | 405 | -203 | 0.00% | 24,775 |
| 2011-02-14 | 2011-02-10 | 57.917 | 608 | +203 | 0.00% | 35,214 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2010-10-27 | 2010-10-25 | 296.616 | 162 | -81 | 0.00% | 48,052 |
| 2010-09-17 | 2010-09-15 | 220.766 | 243 | +81 | 0.00% | 53,646 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2009-05-04 | 2009-04-29 | 53.118 | 159 | +7 | 0.00% | 8,446 |
| 2009-04-29 | 2009-04-27 | 54.036 | 152 | -3,813 | 0.00% | 8,213 |
| 2009-04-28 | 2009-04-24 | 56.921 | 3,965 | +3,813 | 0.01% | 225,693 |
| 2008-09-18 | 2008-09-16 | 42.888 | 152 | -382 | 0.00% | 6,519 |
| 2008-04-02 | 2008-03-31 | 101.508 | 534 | +16 | 0.00% | 54,205 |
| 2007-10-30 | 2007-10-26 | 184.363 | 518 | -740 | 0.00% | 95,500 |
| 2007-10-26 | 2007-10-24 | 172.468 | 1,258 | +740 | 0.00% | 216,965 |
| 2007-09-24 | 2007-09-20 | 139.218 | 518 | -148 | 0.00% | 72,115 |
| 2007-08-29 | 2007-08-27 | 144.084 | 666 | +148 | 0.00% | 95,960 |
| 2007-06-26 | 2007-06-22 | 155.708 | 518 | 0.00% | 80,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy