History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 46,000 | +0 | 0.00% | 765,900 |
| 2025-10-13 | 2025-10-09 | 16.720 | 46,000 | +0 | 0.00% | 769,120 |
| 2025-10-10 | 2025-10-08 | 17.160 | 46,000 | +0 | 0.00% | 789,360 |
| 2025-10-09 | 2025-10-06 | 16.970 | 46,000 | +0 | 0.00% | 780,620 |
| 2025-10-08 | 2025-10-03 | 17.000 | 46,000 | +0 | 0.00% | 782,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 46,000 | +0 | 0.00% | 782,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 46,000 | +0 | 0.00% | 772,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 46,000 | +0 | 0.00% | 769,120 |
| 2025-09-30 | 2025-09-26 | 16.480 | 46,000 | +0 | 0.00% | 758,080 |
| 2025-09-29 | 2025-09-25 | 16.440 | 46,000 | +0 | 0.00% | 756,240 |
| 2025-09-26 | 2025-09-24 | 16.630 | 46,000 | +0 | 0.00% | 764,980 |
| 2025-09-25 | 2025-09-23 | 16.640 | 46,000 | +0 | 0.00% | 765,440 |
| 2025-09-24 | 2025-09-22 | 16.880 | 46,000 | +0 | 0.00% | 776,480 |
| 2025-09-23 | 2025-09-19 | 17.120 | 46,000 | +1,000 | 0.00% | 787,520 |
| 2025-08-28 | 2025-08-26 | 18.670 | 45,000 | -2,000 | 0.00% | 840,150 |
| 2025-08-27 | 2025-08-25 | 18.100 | 47,000 | +2,000 | 0.00% | 850,700 |
| 2025-08-26 | 2025-08-22 | 18.130 | 45,000 | -1,000 | 0.00% | 815,850 |
| 2025-08-20 | 2025-08-18 | 17.380 | 46,000 | -1,000 | 0.00% | 799,480 |
| 2025-08-13 | 2025-08-11 | 14.100 | 47,000 | -1,000 | 0.00% | 662,700 |
| 2025-07-17 | 2025-07-15 | 13.200 | 48,000 | +1,000 | 0.00% | 633,600 |
| 2025-07-08 | 2025-07-04 | 13.591 | 47,000 | -158 | 0.00% | 638,766 |
| 2025-06-27 | 2025-06-25 | 12.843 | 47,158 | -1,925 | 0.00% | 605,634 |
| 2025-06-17 | 2025-06-13 | 12.469 | 49,083 | +1,925 | 0.00% | 611,996 |
| 2025-05-27 | 2025-05-23 | 13.175 | 47,158 | -5,775 | 0.00% | 621,314 |
| 2025-05-23 | 2025-05-21 | 12.780 | 52,933 | +1,925 | 0.00% | 676,500 |
| 2025-05-14 | 2025-05-12 | 12.988 | 51,008 | -2,887 | 0.00% | 662,498 |
| 2025-05-12 | 2025-05-08 | 12.739 | 53,895 | -19,249 | 0.00% | 686,555 |
| 2025-05-09 | 2025-05-07 | 12.219 | 73,144 | +5,775 | 0.00% | 893,763 |
| 2025-04-24 | 2025-04-22 | 12.115 | 67,369 | +19,248 | 0.00% | 816,197 |
| 2025-04-10 | 2025-04-08 | 11.866 | 48,121 | +2,887 | 0.00% | 571,001 |
| 2025-03-03 | 2025-02-27 | 14.256 | 45,234 | -17,323 | 0.00% | 644,845 |
| 2025-02-18 | 2025-02-14 | 13.092 | 62,557 | -963 | 0.00% | 818,998 |
| 2025-02-13 | 2025-02-11 | 12.489 | 63,520 | +963 | 0.00% | 793,326 |
| 2025-02-12 | 2025-02-10 | 13.445 | 62,557 | +962 | 0.00% | 841,098 |
| 2025-02-07 | 2025-02-05 | 12.573 | 61,595 | +9,624 | 0.00% | 774,403 |
| 2025-01-03 | 2024-12-31 | 14.193 | 51,971 | -3,849 | 0.00% | 737,646 |
| 2025-01-02 | 2024-12-27 | 13.799 | 55,820 | +10,586 | 0.00% | 770,237 |
| 2024-12-20 | 2024-12-18 | 14.671 | 45,234 | -4,812 | 0.00% | 663,645 |
| 2024-12-11 | 2024-12-09 | 14.193 | 50,046 | -9,624 | 0.00% | 710,324 |
| 2024-12-09 | 2024-12-05 | 13.425 | 59,670 | +9,624 | 0.00% | 801,041 |
| 2024-11-14 | 2024-11-12 | 14.027 | 50,046 | -9,624 | 0.00% | 702,004 |
| 2024-11-11 | 2024-11-07 | 13.902 | 59,670 | -5,774 | 0.00% | 829,562 |
| 2024-11-08 | 2024-11-06 | 13.528 | 65,444 | +5,774 | 0.00% | 885,355 |
| 2024-10-30 | 2024-10-28 | 14.069 | 59,670 | +14,436 | 0.00% | 839,482 |
| 2024-10-22 | 2024-10-18 | 14.235 | 45,234 | +1,925 | 0.00% | 643,905 |
| 2024-10-04 | 2024-10-02 | 16.459 | 43,309 | -4,812 | 0.00% | 712,803 |
| 2024-09-27 | 2024-09-25 | 12.988 | 48,121 | -9,624 | 0.00% | 625,002 |
| 2024-09-23 | 2024-09-19 | 12.240 | 57,745 | -29,835 | 0.00% | 706,799 |
| 2024-09-10 | 2024-09-05 | 11.908 | 87,580 | -5,775 | 0.00% | 1,042,860 |
| 2024-08-01 | 2024-07-30 | 10.848 | 93,355 | +10,587 | 0.00% | 1,012,685 |
| 2024-07-19 | 2024-07-17 | 12.489 | 82,768 | +9,624 | 0.00% | 1,033,721 |
| 2024-07-18 | 2024-07-16 | 12.552 | 73,144 | +19,249 | 0.00% | 918,083 |
| 2024-07-12 | 2024-07-10 | 13.175 | 53,895 | -19,249 | 0.00% | 710,075 |
| 2024-07-02 | 2024-06-27 | 12.676 | 73,144 | +19,249 | 0.00% | 927,203 |
| 2024-06-06 | 2024-06-04 | 12.656 | 53,895 | +2,887 | 0.00% | 682,075 |
| 2024-06-05 | 2024-06-03 | 14.214 | 51,008 | +2,887 | 0.00% | 725,038 |
| 2024-05-28 | 2024-05-24 | 14.666 | 48,121 | +1,143 | 0.00% | 705,763 |
| 2024-04-05 | 2024-04-02 | 9.941 | 46,978 | -41,341 | 0.00% | 466,999 |
| 2024-03-27 | 2024-03-25 | 9.249 | 88,319 | -18,791 | 0.00% | 816,862 |
| 2024-03-26 | 2024-03-22 | 9.547 | 107,110 | +18,791 | 0.00% | 1,022,580 |
| 2024-03-22 | 2024-03-20 | 9.728 | 88,319 | +18,791 | 0.00% | 859,162 |
| 2024-03-21 | 2024-03-19 | 9.792 | 69,528 | +18,792 | 0.00% | 680,805 |
| 2024-02-23 | 2024-02-21 | 9.100 | 50,736 | -18,792 | 0.00% | 461,697 |
| 2024-02-22 | 2024-02-20 | 8.727 | 69,528 | +18,792 | 0.00% | 606,804 |
| 2024-02-20 | 2024-02-16 | 9.377 | 50,736 | -18,792 | 0.00% | 475,737 |
| 2024-02-15 | 2024-02-09 | 8.759 | 69,528 | -5,637 | 0.00% | 609,024 |
| 2024-02-02 | 2024-01-31 | 8.185 | 75,165 | +5,637 | 0.00% | 615,201 |
| 2024-01-24 | 2024-01-22 | 9.345 | 69,528 | +18,792 | 0.00% | 649,724 |
| 2023-11-27 | 2023-11-23 | 12.751 | 50,736 | -4,698 | 0.00% | 646,916 |
| 2023-11-24 | 2023-11-22 | 12.367 | 55,434 | +4,698 | 0.00% | 685,579 |
| 2023-11-06 | 2023-11-02 | 12.410 | 50,736 | -6,577 | 0.00% | 629,636 |
| 2023-11-01 | 2023-10-30 | 12.325 | 57,313 | -5,638 | 0.00% | 706,377 |
| 2023-10-31 | 2023-10-27 | 11.516 | 62,951 | -6,577 | 0.00% | 724,945 |
| 2023-10-26 | 2023-10-24 | 11.026 | 69,528 | -1,879 | 0.00% | 766,645 |
| 2023-09-21 | 2023-09-19 | 10.079 | 71,407 | +940 | 0.00% | 719,724 |
| 2023-08-10 | 2023-08-08 | 10.814 | 70,467 | +9,396 | 0.00% | 761,999 |
| 2023-08-02 | 2023-07-31 | 11.239 | 61,071 | -1,880 | 0.00% | 686,395 |
| 2023-08-01 | 2023-07-28 | 11.069 | 62,951 | +1,880 | 0.00% | 696,804 |
| 2023-07-31 | 2023-07-27 | 10.665 | 61,071 | -5,638 | 0.00% | 651,295 |
| 2023-07-27 | 2023-07-25 | 10.547 | 66,709 | +5,638 | 0.00% | 703,612 |
| 2023-06-29 | 2023-06-27 | 9.750 | 61,071 | +2,272 | 0.00% | 595,451 |
| 2023-04-04 | 2023-03-31 | 10.712 | 58,799 | -9,046 | 0.00% | 629,848 |
| 2023-03-31 | 2023-03-29 | 10.535 | 67,845 | -905 | 0.00% | 714,748 |
| 2023-03-30 | 2023-03-28 | 10.458 | 68,750 | -4,523 | 0.00% | 718,962 |
| 2023-03-29 | 2023-03-27 | 10.027 | 73,273 | -9,046 | 0.00% | 734,672 |
| 2023-03-27 | 2023-03-23 | 10.314 | 82,319 | -452 | 0.00% | 849,032 |
| 2023-03-24 | 2023-03-22 | 10.126 | 82,771 | -6,785 | 0.00% | 838,139 |
| 2023-03-23 | 2023-03-21 | 9.761 | 89,556 | -1,809 | 0.00% | 874,173 |
| 2023-03-22 | 2023-03-20 | 9.319 | 91,365 | -2,714 | 0.00% | 851,431 |
| 2023-03-17 | 2023-03-15 | 9.120 | 94,079 | +12,665 | 0.00% | 858,003 |
| 2023-03-14 | 2023-03-10 | 10.071 | 81,414 | +22,615 | 0.00% | 819,898 |
| 2023-03-13 | 2023-03-09 | 10.734 | 58,799 | +4,523 | 0.00% | 631,148 |
| 2023-02-27 | 2023-02-23 | 13.818 | 54,276 | -9,046 | 0.00% | 749,998 |
| 2023-02-21 | 2023-02-17 | 12.691 | 63,322 | -905 | 0.00% | 803,598 |
| 2023-02-15 | 2023-02-13 | 11.961 | 64,227 | -9,046 | 0.00% | 768,222 |
| 2023-02-10 | 2023-02-08 | 11.740 | 73,273 | +4,523 | 0.00% | 860,222 |
| 2023-02-09 | 2023-02-07 | 11.828 | 68,750 | +4,523 | 0.00% | 813,202 |
| 2023-02-08 | 2023-02-06 | 12.027 | 64,227 | +13,569 | 0.00% | 772,483 |
| 2023-02-03 | 2023-02-01 | 12.801 | 50,658 | -3,618 | 0.00% | 648,483 |
| 2023-02-01 | 2023-01-30 | 12.315 | 54,276 | -5,428 | 0.00% | 668,398 |
| 2023-01-30 | 2023-01-26 | 12.912 | 59,704 | +9,046 | 0.00% | 770,883 |
| 2023-01-20 | 2023-01-18 | 11.541 | 50,658 | -4,523 | 0.00% | 584,643 |
| 2023-01-18 | 2023-01-16 | 11.497 | 55,181 | +4,523 | 0.00% | 634,403 |
| 2023-01-17 | 2023-01-13 | 11.895 | 50,658 | -6,784 | 0.00% | 602,563 |
| 2023-01-16 | 2023-01-12 | 11.718 | 57,442 | -13,569 | 0.00% | 673,097 |
| 2023-01-10 | 2023-01-06 | 11.254 | 71,011 | +1,809 | 0.00% | 799,126 |
| 2023-01-09 | 2023-01-05 | 11.475 | 69,202 | -4,523 | 0.00% | 794,069 |
| 2022-12-30 | 2022-12-28 | 11.099 | 73,725 | +7,237 | 0.00% | 818,259 |
| 2022-12-23 | 2022-12-21 | 11.342 | 66,488 | -4,523 | 0.00% | 754,107 |
| 2022-12-22 | 2022-12-20 | 11.187 | 71,011 | +4,523 | 0.00% | 794,417 |
| 2022-12-20 | 2022-12-16 | 11.629 | 66,488 | -10,403 | 0.00% | 773,217 |
| 2022-12-19 | 2022-12-15 | 11.541 | 76,891 | -9,046 | 0.00% | 887,397 |
| 2022-12-15 | 2022-12-13 | 11.408 | 85,937 | +11,307 | 0.00% | 980,397 |
| 2022-12-14 | 2022-12-12 | 11.585 | 74,630 | +1,357 | 0.00% | 864,603 |
| 2022-12-13 | 2022-12-09 | 11.895 | 73,273 | -5,427 | 0.00% | 871,562 |
| 2022-12-12 | 2022-12-08 | 12.271 | 78,700 | -4,523 | 0.00% | 965,695 |
| 2022-12-09 | 2022-12-07 | 11.828 | 83,223 | +4,523 | 0.00% | 984,395 |
| 2022-12-08 | 2022-12-06 | 12.337 | 78,700 | +9,046 | 0.00% | 970,915 |
| 2022-12-05 | 2022-12-01 | 12.447 | 69,654 | -905 | 0.00% | 867,015 |
| 2022-12-01 | 2022-11-29 | 11.430 | 70,559 | -4,523 | 0.00% | 806,520 |
| 2022-11-24 | 2022-11-22 | 10.966 | 75,082 | -1,809 | 0.00% | 823,360 |
| 2022-11-17 | 2022-11-15 | 11.475 | 76,891 | -2,714 | 0.00% | 882,297 |
| 2022-11-09 | 2022-11-07 | 10.778 | 79,605 | -905 | 0.00% | 858,000 |
| 2022-11-08 | 2022-11-04 | 10.237 | 80,510 | -904 | 0.00% | 824,144 |
| 2022-10-28 | 2022-10-26 | 9.186 | 81,414 | -8,142 | 0.00% | 747,898 |
| 2022-10-27 | 2022-10-25 | 8.744 | 89,556 | +4,523 | 0.00% | 783,093 |
| 2022-10-26 | 2022-10-24 | 8.634 | 85,033 | +2,714 | 0.00% | 734,143 |
| 2022-10-25 | 2022-10-21 | 8.357 | 82,319 | -2,714 | 0.00% | 687,961 |
| 2022-10-20 | 2022-10-18 | 8.468 | 85,033 | -5,427 | 0.00% | 720,043 |
| 2022-10-19 | 2022-10-17 | 8.092 | 90,460 | +1,809 | 0.00% | 731,998 |
| 2022-10-13 | 2022-10-11 | 8.302 | 88,651 | -1,809 | 0.00% | 735,979 |
| 2022-10-11 | 2022-10-07 | 9.054 | 90,460 | +2,714 | 0.00% | 818,998 |
| 2022-10-10 | 2022-10-06 | 9.606 | 87,746 | -905 | 0.00% | 842,926 |
| 2022-10-07 | 2022-10-05 | 10.148 | 88,651 | +905 | 0.00% | 899,639 |
| 2022-09-30 | 2022-09-28 | 10.601 | 87,746 | +4,523 | 0.00% | 930,225 |
| 2022-09-29 | 2022-09-27 | 11.696 | 83,223 | -4,523 | 0.00% | 973,355 |
| 2022-09-27 | 2022-09-23 | 10.845 | 87,746 | +4,523 | 0.00% | 951,565 |
| 2022-09-19 | 2022-09-15 | 12.160 | 83,223 | +1,809 | 0.00% | 1,011,995 |
| 2022-09-16 | 2022-09-14 | 12.492 | 81,414 | +7,237 | 0.00% | 1,016,997 |
| 2022-09-15 | 2022-09-13 | 12.978 | 74,177 | -9,046 | 0.00% | 962,675 |
| 2022-09-13 | 2022-09-08 | 12.116 | 83,223 | +1,809 | 0.00% | 1,008,315 |
| 2022-09-09 | 2022-09-07 | 12.713 | 81,414 | -3,619 | 0.00% | 1,034,997 |
| 2022-09-07 | 2022-09-05 | 12.315 | 85,033 | -3,618 | 0.00% | 1,047,164 |
| 2022-09-06 | 2022-09-02 | 12.580 | 88,651 | +3,618 | 0.00% | 1,115,239 |
| 2022-09-05 | 2022-09-01 | 12.823 | 85,033 | +5,428 | 0.00% | 1,090,404 |
| 2022-09-02 | 2022-08-31 | 13.133 | 79,605 | +4,523 | 0.00% | 1,045,440 |
| 2022-09-01 | 2022-08-30 | 13.464 | 75,082 | +2,714 | 0.00% | 1,010,940 |
| 2022-08-30 | 2022-08-26 | 13.796 | 72,368 | -6,332 | 0.00% | 998,397 |
| 2022-08-29 | 2022-08-25 | 13.310 | 78,700 | -5,428 | 0.00% | 1,047,474 |
| 2022-08-25 | 2022-08-23 | 12.890 | 84,128 | +8,141 | 0.00% | 1,084,379 |
| 2022-08-24 | 2022-08-22 | 13.464 | 75,987 | -21,710 | 0.00% | 1,023,125 |
| 2022-08-11 | 2022-08-09 | 13.044 | 97,697 | +4,523 | 0.00% | 1,274,399 |
| 2022-08-10 | 2022-08-08 | 13.420 | 93,174 | -1,809 | 0.00% | 1,250,419 |
| 2022-08-09 | 2022-08-05 | 13.531 | 94,983 | -4,523 | 0.00% | 1,285,196 |
| 2022-08-08 | 2022-08-04 | 13.310 | 99,506 | +5,427 | 0.00% | 1,324,396 |
| 2022-08-05 | 2022-08-03 | 13.575 | 94,079 | +905 | 0.00% | 1,277,124 |
| 2022-08-04 | 2022-08-02 | 14.039 | 93,174 | +8,141 | 0.00% | 1,308,099 |
| 2022-08-03 | 2022-08-01 | 15.056 | 85,033 | -6,332 | 0.00% | 1,280,285 |
| 2022-07-29 | 2022-07-27 | 13.973 | 91,365 | +4,523 | 0.00% | 1,276,642 |
| 2022-07-22 | 2022-07-20 | 14.791 | 86,842 | -904 | 0.00% | 1,284,482 |
| 2022-07-21 | 2022-07-19 | 14.879 | 87,746 | -1,357 | 0.00% | 1,305,613 |
| 2022-07-20 | 2022-07-18 | 15.189 | 89,103 | -7,237 | 0.00% | 1,353,384 |
| 2022-07-19 | 2022-07-15 | 14.172 | 96,340 | +11,307 | 0.00% | 1,365,327 |
| 2022-07-14 | 2022-07-12 | 14.658 | 85,033 | -904 | 0.00% | 1,246,445 |
| 2022-07-13 | 2022-07-11 | 14.680 | 85,937 | +2,714 | 0.00% | 1,261,596 |
| 2022-07-12 | 2022-07-08 | 16.140 | 83,223 | +4,523 | 0.00% | 1,343,193 |
| 2022-07-11 | 2022-07-07 | 16.604 | 78,700 | +904 | 0.00% | 1,306,733 |
| 2022-07-08 | 2022-07-06 | 15.609 | 77,796 | +2,714 | 0.00% | 1,214,323 |
| 2022-07-07 | 2022-07-05 | 16.095 | 75,082 | +2,714 | 0.00% | 1,208,480 |
| 2022-07-04 | 2022-06-29 | 17.842 | 72,368 | +20,806 | 0.00% | 1,291,196 |
| 2022-06-30 | 2022-06-28 | 19.655 | 51,562 | -2,714 | 0.00% | 1,013,453 |
| 2022-06-29 | 2022-06-27 | 18.704 | 54,276 | +9,950 | 0.00% | 1,015,197 |
| 2022-06-28 | 2022-06-24 | 18.550 | 44,326 | +7,237 | 0.00% | 822,229 |
| 2022-06-27 | 2022-06-23 | 18.616 | 37,089 | -13,569 | 0.00% | 690,445 |
| 2022-06-24 | 2022-06-22 | 17.555 | 50,658 | +13,569 | 0.00% | 889,284 |
| 2022-06-20 | 2022-06-16 | 17.577 | 37,089 | -904 | 0.00% | 651,905 |
| 2022-06-16 | 2022-06-14 | 18.041 | 37,993 | -905 | 0.00% | 685,434 |
| 2022-06-15 | 2022-06-13 | 17.466 | 38,898 | -5,428 | 0.00% | 679,401 |
| 2022-06-14 | 2022-06-10 | 17.157 | 44,326 | -4,523 | 0.00% | 760,488 |
| 2022-06-13 | 2022-06-09 | 15.720 | 48,849 | +4,523 | 0.00% | 767,887 |
| 2022-06-10 | 2022-06-08 | 16.516 | 44,326 | -4,523 | 0.00% | 732,068 |
| 2022-06-09 | 2022-06-07 | 16.140 | 48,849 | +2,714 | 0.00% | 788,407 |
| 2022-06-08 | 2022-06-06 | 16.715 | 46,135 | -5,427 | 0.00% | 771,124 |
| 2022-06-07 | 2022-06-02 | 16.670 | 51,562 | -10,856 | 0.00% | 859,554 |
| 2022-06-06 | 2022-06-01 | 15.653 | 62,418 | -315,706 | 0.00% | 977,046 |
| 2022-06-02 | 2022-05-31 | 15.609 | 378,124 | +322,943 | 0.01% | 5,902,161 |
| 2022-06-01 | 2022-05-30 | 14.548 | 55,181 | +2,714 | 0.00% | 802,763 |
| 2022-05-31 | 2022-05-27 | 14.437 | 52,467 | -493,008 | 0.00% | 757,481 |
| 2022-05-30 | 2022-05-26 | 14.879 | 545,475 | +32,565 | 0.02% | 8,116,374 |
| 2022-05-27 | 2022-05-25 | 15.211 | 512,910 | +133,881 | 0.02% | 7,801,924 |
| 2022-05-26 | 2022-05-24 | 13.730 | 379,029 | +328,371 | 0.01% | 5,203,986 |
| 2022-05-24 | 2022-05-20 | 13.708 | 50,658 | +1,809 | 0.00% | 694,403 |
| 2022-05-23 | 2022-05-19 | 13.663 | 48,849 | -493,008 | 0.00% | 667,446 |
| 2022-05-20 | 2022-05-18 | 13.774 | 541,857 | -45,230 | 0.02% | 7,463,540 |
| 2022-05-19 | 2022-05-17 | 14.128 | 587,087 | +541,857 | 0.02% | 8,294,218 |
| 2022-05-18 | 2022-05-16 | 12.646 | 45,230 | -226,151 | 0.00% | 571,998 |
| 2022-05-17 | 2022-05-13 | 12.271 | 271,381 | +219,819 | 0.01% | 3,330,002 |
| 2022-05-10 | 2022-05-05 | 11.576 | 51,562 | +451 | 0.00% | 596,876 |
| 2022-05-06 | 2022-05-04 | 11.821 | 51,111 | +896 | 0.00% | 604,195 |
| 2022-05-04 | 2022-04-29 | 12.602 | 50,215 | -1,793 | 0.00% | 632,804 |
| 2022-04-27 | 2022-04-25 | 11.353 | 52,008 | +3,587 | 0.00% | 590,439 |
| 2022-04-14 | 2022-04-12 | 12.223 | 48,421 | -3,139 | 0.00% | 591,836 |
| 2022-04-13 | 2022-04-11 | 11.777 | 51,560 | +6,277 | 0.00% | 607,203 |
| 2022-04-08 | 2022-04-06 | 13.472 | 45,283 | +4,932 | 0.00% | 610,041 |
| 2022-04-04 | 2022-03-31 | 14.007 | 40,351 | +897 | 0.00% | 565,199 |
| 2022-03-31 | 2022-03-29 | 13.628 | 39,454 | -1,794 | 0.00% | 537,674 |
| 2022-03-29 | 2022-03-25 | 13.137 | 41,248 | +1,794 | 0.00% | 541,883 |
| 2022-03-14 | 2022-03-10 | 14.096 | 39,454 | +2,690 | 0.00% | 556,154 |
| 2022-03-07 | 2022-03-03 | 15.501 | 36,764 | -3,587 | 0.00% | 569,895 |
| 2022-03-02 | 2022-02-28 | 18.133 | 40,351 | +1,793 | 0.00% | 731,698 |
| 2022-03-01 | 2022-02-25 | 19.583 | 38,558 | -3,586 | 0.00% | 755,086 |
| 2022-02-24 | 2022-02-22 | 20.096 | 42,144 | +2,690 | 0.00% | 846,930 |
| 2022-01-27 | 2022-01-25 | 25.594 | 39,454 | -897 | 0.00% | 1,009,789 |
| 2022-01-26 | 2022-01-24 | 25.984 | 40,351 | +897 | 0.00% | 1,048,497 |
| 2022-01-14 | 2022-01-12 | 28.661 | 39,454 | -2,690 | 0.00% | 1,130,788 |
| 2022-01-11 | 2022-01-07 | 27.657 | 42,144 | -1,794 | 0.00% | 1,165,587 |
| 2022-01-07 | 2022-01-05 | 26.654 | 43,938 | +3,587 | 0.00% | 1,171,104 |
| 2022-01-04 | 2021-12-31 | 29.888 | 40,351 | -1,793 | 0.00% | 1,205,997 |
| 2021-12-29 | 2021-12-24 | 30.111 | 42,144 | +3,586 | 0.00% | 1,268,985 |
| 2021-12-21 | 2021-12-17 | 30.947 | 38,558 | +1,794 | 0.00% | 1,193,259 |
| 2021-12-14 | 2021-12-10 | 33.568 | 36,764 | +896 | 0.00% | 1,234,089 |
| 2021-10-19 | 2021-10-15 | 37.137 | 35,868 | -1,793 | 0.00% | 1,332,013 |
| 2021-10-18 | 2021-10-12 | 34.460 | 37,661 | -3,587 | 0.00% | 1,297,799 |
| 2021-10-15 | 2021-10-11 | 34.014 | 41,248 | +1,794 | 0.00% | 1,403,007 |
| 2021-10-11 | 2021-10-07 | 32.341 | 39,454 | -897 | 0.00% | 1,275,987 |
| 2021-10-08 | 2021-10-06 | 30.724 | 40,351 | +897 | 0.00% | 1,239,747 |
| 2021-10-05 | 2021-09-30 | 32.428 | 39,454 | +512 | 0.00% | 1,279,398 |
| 2021-09-23 | 2021-09-20 | 33.331 | 38,942 | +1,770 | 0.00% | 1,297,994 |
| 2021-09-20 | 2021-09-16 | 33.557 | 37,172 | +1,770 | 0.00% | 1,247,398 |
| 2021-09-16 | 2021-09-14 | 37.964 | 35,402 | -885 | 0.00% | 1,344,001 |
| 2021-09-10 | 2021-09-08 | 37.286 | 36,287 | +9,736 | 0.00% | 1,352,999 |
| 2021-08-19 | 2021-08-17 | 35.930 | 26,551 | -886 | 0.00% | 953,983 |
| 2021-08-16 | 2021-08-12 | 39.772 | 27,437 | +886 | 0.00% | 1,091,219 |
| 2021-08-10 | 2021-08-06 | 40.958 | 26,551 | -7,966 | 0.00% | 1,087,480 |
| 2021-08-05 | 2021-08-03 | 39.320 | 34,517 | +8,851 | 0.00% | 1,357,203 |
| 2021-07-26 | 2021-07-22 | 35.704 | 25,666 | -177,010 | 0.00% | 916,385 |
| 2021-07-23 | 2021-07-21 | 35.761 | 202,676 | -17,701 | 0.01% | 7,247,840 |
| 2021-07-20 | 2021-07-16 | 31.467 | 220,377 | -2,655 | 0.01% | 6,934,642 |
| 2021-07-16 | 2021-07-14 | 31.411 | 223,032 | -8,851 | 0.01% | 7,005,587 |
| 2021-07-13 | 2021-07-09 | 31.072 | 231,883 | -1,770 | 0.01% | 7,205,003 |
| 2021-06-25 | 2021-06-23 | 28.473 | 233,653 | -4,425 | 0.01% | 6,652,800 |
| 2021-06-18 | 2021-06-16 | 24.744 | 238,078 | +4,425 | 0.01% | 5,891,094 |
| 2021-06-16 | 2021-06-11 | 27.682 | 233,653 | -4,425 | 0.01% | 6,468,000 |
| 2021-06-04 | 2021-06-02 | 25.705 | 238,078 | -2,655 | 0.01% | 6,119,744 |
| 2021-06-01 | 2021-05-28 | 24.349 | 240,733 | -4,868 | 0.01% | 5,861,590 |
| 2021-05-28 | 2021-05-26 | 24.575 | 245,601 | -1,328 | 0.01% | 6,035,621 |
| 2021-05-21 | 2021-05-18 | 21.400 | 246,929 | -885 | 0.01% | 5,284,266 |
| 2021-05-14 | 2021-05-12 | 21.061 | 247,814 | +885 | 0.01% | 5,219,205 |
| 2021-05-07 | 2021-05-05 | 22.654 | 246,929 | -442 | 0.01% | 5,593,956 |
| 2021-05-06 | 2021-05-04 | 22.281 | 247,371 | -1,770 | 0.01% | 5,511,734 |
| 2021-05-04 | 2021-04-30 | 21.716 | 249,141 | +1,770 | 0.01% | 5,410,422 |
| 2021-04-30 | 2021-04-28 | 22.824 | 247,371 | +885 | 0.01% | 5,645,894 |
| 2021-04-29 | 2021-04-27 | 23.445 | 246,486 | +442 | 0.01% | 5,778,870 |
| 2021-04-26 | 2021-04-22 | 24.123 | 246,044 | +7,966 | 0.01% | 5,935,308 |
| 2021-04-20 | 2021-04-16 | 27.682 | 238,078 | -9,736 | 0.01% | 6,590,493 |
| 2021-04-16 | 2021-04-14 | 26.383 | 247,814 | -885 | 0.01% | 6,538,006 |
| 2021-04-15 | 2021-04-13 | 25.309 | 248,699 | +885 | 0.01% | 6,294,404 |
| 2021-04-14 | 2021-04-12 | 25.196 | 247,814 | +885 | 0.01% | 6,244,005 |
| 2021-04-13 | 2021-04-09 | 27.004 | 246,929 | -885 | 0.01% | 6,668,107 |
| 2021-04-09 | 2021-04-07 | 27.343 | 247,814 | -4,425 | 0.01% | 6,776,006 |
| 2021-04-08 | 2021-04-01 | 26.948 | 252,239 | -4,425 | 0.01% | 6,797,249 |
| 2021-04-01 | 2021-03-30 | 24.970 | 256,664 | -3,540 | 0.01% | 6,408,993 |
| 2021-03-30 | 2021-03-26 | 24.744 | 260,204 | -4,426 | 0.01% | 6,438,588 |
| 2021-03-26 | 2021-03-24 | 21.400 | 264,630 | +1,770 | 0.01% | 5,663,066 |
| 2021-03-23 | 2021-03-19 | 24.066 | 262,860 | +2,656 | 0.01% | 6,326,109 |
| 2021-03-16 | 2021-03-12 | 24.688 | 260,204 | +3,982 | 0.01% | 6,423,888 |
| 2021-03-12 | 2021-03-10 | 24.236 | 256,222 | +443 | 0.01% | 6,209,781 |
| 2021-03-11 | 2021-03-09 | 23.389 | 255,779 | -1,770 | 0.01% | 5,982,295 |
| 2021-03-10 | 2021-03-08 | 22.304 | 257,549 | +1,770 | 0.01% | 5,744,333 |
| 2021-03-09 | 2021-03-05 | 24.857 | 255,779 | -1,770 | 0.01% | 6,357,994 |
| 2021-03-08 | 2021-03-04 | 23.671 | 257,549 | +1,770 | 0.01% | 6,096,442 |
| 2021-02-26 | 2021-02-24 | 25.516 | 255,779 | +5,511 | 0.01% | 6,526,357 |
| 2021-02-25 | 2021-02-23 | 27.006 | 250,268 | +14,824 | 0.01% | 6,758,840 |
| 2021-02-24 | 2021-02-22 | 28.497 | 235,444 | +9,592 | 0.01% | 6,709,497 |
| 2021-02-17 | 2021-02-11 | 31.364 | 225,852 | -872 | 0.01% | 7,083,652 |
| 2021-02-16 | 2021-02-09 | 29.816 | 226,724 | -1,744 | 0.01% | 6,760,001 |
| 2021-02-09 | 2021-02-05 | 26.662 | 228,468 | -1,744 | 0.01% | 6,091,501 |
| 2021-02-08 | 2021-02-04 | 27.752 | 230,212 | +872 | 0.01% | 6,388,800 |
| 2021-02-05 | 2021-02-03 | 29.071 | 229,340 | +3,488 | 0.01% | 6,667,050 |
| 2021-02-04 | 2021-02-02 | 30.217 | 225,852 | -1,744 | 0.01% | 6,824,652 |
| 2021-02-03 | 2021-02-01 | 28.153 | 227,596 | -1,308 | 0.01% | 6,407,551 |
| 2021-02-02 | 2021-01-29 | 27.866 | 228,904 | +3,052 | 0.01% | 6,378,750 |
| 2021-02-01 | 2021-01-28 | 29.071 | 225,852 | -872 | 0.01% | 6,565,652 |
| 2021-01-29 | 2021-01-27 | 30.160 | 226,724 | +872 | 0.01% | 6,838,002 |
| 2021-01-28 | 2021-01-26 | 32.167 | 225,852 | +6,976 | 0.01% | 7,264,952 |
| 2021-01-27 | 2021-01-25 | 32.454 | 218,876 | -4,360 | 0.01% | 7,103,306 |
| 2021-01-26 | 2021-01-22 | 29.988 | 223,236 | +6,976 | 0.01% | 6,694,403 |
| 2021-01-25 | 2021-01-21 | 30.504 | 216,260 | +1,744 | 0.01% | 6,596,807 |
| 2021-01-22 | 2021-01-20 | 32.224 | 214,516 | -2,180 | 0.01% | 6,912,608 |
| 2021-01-21 | 2021-01-19 | 31.192 | 216,696 | -8,720 | 0.01% | 6,759,207 |
| 2021-01-20 | 2021-01-18 | 31.938 | 225,416 | -436 | 0.01% | 7,199,227 |
| 2021-01-19 | 2021-01-15 | 29.587 | 225,852 | -872 | 0.01% | 6,682,202 |
| 2021-01-18 | 2021-01-14 | 30.733 | 226,724 | +8,720 | 0.01% | 6,968,002 |
| 2021-01-15 | 2021-01-13 | 32.798 | 218,004 | +3,924 | 0.01% | 7,150,007 |
| 2021-01-14 | 2021-01-12 | 34.804 | 214,080 | -3,924 | 0.01% | 7,450,934 |
| 2021-01-13 | 2021-01-11 | 35.091 | 218,004 | -17,440 | 0.01% | 7,650,007 |
| 2021-01-12 | 2021-01-08 | 33.887 | 235,444 | +17,440 | 0.01% | 7,978,497 |
| 2021-01-11 | 2021-01-07 | 32.282 | 218,004 | -4,360 | 0.01% | 7,037,507 |
| 2021-01-08 | 2021-01-06 | 29.472 | 222,364 | -21,364 | 0.01% | 6,553,504 |
| 2021-01-07 | 2021-01-05 | 28.841 | 243,728 | +20,928 | 0.01% | 7,029,418 |
| 2021-01-06 | 2021-01-04 | 30.848 | 222,800 | +4,796 | 0.01% | 6,872,954 |
| 2021-01-05 | 2020-12-31 | 30.504 | 218,004 | +7,412 | 0.01% | 6,650,006 |
| 2021-01-04 | 2020-12-29 | 26.949 | 210,592 | +436 | 0.01% | 5,675,259 |
| 2020-12-30 | 2020-12-28 | 27.694 | 210,156 | -17,440 | 0.01% | 5,820,159 |
| 2020-12-29 | 2020-12-24 | 25.458 | 227,596 | +872 | 0.01% | 5,794,201 |
| 2020-12-28 | 2020-12-22 | 22.993 | 226,724 | +17,440 | 0.01% | 5,213,001 |
| 2020-12-23 | 2020-12-21 | 22.844 | 209,284 | -8,720 | 0.01% | 4,780,808 |
| 2020-12-22 | 2020-12-18 | 21.146 | 218,004 | -17,440 | 0.01% | 4,610,004 |
| 2020-12-21 | 2020-12-17 | 19.770 | 235,444 | +17,440 | 0.01% | 4,654,798 |
| 2020-12-15 | 2020-12-11 | 17.270 | 218,004 | -107,258 | 0.01% | 3,765,003 |
| 2020-12-14 | 2020-12-10 | 17.293 | 325,262 | -200,563 | 0.01% | 5,624,846 |
| 2020-12-11 | 2020-12-09 | 17.546 | 525,825 | +46,217 | 0.02% | 9,225,897 |
| 2020-12-10 | 2020-12-08 | 17.958 | 479,608 | +252,012 | 0.02% | 8,612,994 |
| 2020-12-09 | 2020-12-07 | 16.078 | 227,596 | +2,616 | 0.01% | 3,659,221 |
| 2020-12-08 | 2020-12-04 | 16.422 | 224,980 | +2,616 | 0.01% | 3,694,561 |
| 2020-12-07 | 2020-12-03 | 16.445 | 222,364 | -309,565 | 0.01% | 3,656,702 |
| 2020-12-04 | 2020-12-02 | 17.362 | 531,929 | -26,161 | 0.02% | 9,235,395 |
| 2020-12-03 | 2020-12-01 | 18.073 | 558,090 | -95,921 | 0.02% | 10,086,405 |
| 2020-12-01 | 2020-11-27 | 18.440 | 654,011 | +8,720 | 0.02% | 12,059,993 |
| 2020-11-30 | 2020-11-26 | 18.302 | 645,291 | -17,441 | 0.02% | 11,810,396 |
| 2020-11-27 | 2020-11-25 | 18.692 | 662,732 | +432,520 | 0.02% | 12,388,008 |
| 2020-11-26 | 2020-11-24 | 18.486 | 230,212 | -193,587 | 0.01% | 4,255,680 |
| 2020-11-25 | 2020-11-23 | 18.555 | 423,799 | -61,041 | 0.02% | 7,863,473 |
| 2020-11-24 | 2020-11-20 | 17.431 | 484,840 | +270,324 | 0.02% | 8,451,192 |
| 2020-11-23 | 2020-11-19 | 15.917 | 214,516 | -17,440 | 0.01% | 3,414,484 |
| 2020-11-19 | 2020-11-17 | 15.137 | 231,956 | +16,568 | 0.01% | 3,511,199 |
| 2020-11-18 | 2020-11-16 | 15.000 | 215,388 | -872 | 0.01% | 3,230,764 |
| 2020-11-17 | 2020-11-13 | 15.321 | 216,260 | -8,720 | 0.01% | 3,313,284 |
| 2020-11-16 | 2020-11-12 | 14.862 | 224,980 | +1,744 | 0.01% | 3,343,681 |
| 2020-11-13 | 2020-11-11 | 13.761 | 223,236 | -27,032 | 0.01% | 3,072,002 |
| 2020-11-11 | 2020-11-09 | 15.665 | 250,268 | -1,028,978 | 0.01% | 3,920,414 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,279,246 | +10,464 | 0.05% | 20,039,216 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,268,782 | -17,440 | 0.05% | 20,428,198 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,286,222 | +401,127 | 0.05% | 20,531,994 |
| 2020-11-05 | 2020-11-03 | 16.238 | 885,095 | -13,081 | 0.03% | 14,372,393 |
| 2020-11-04 | 2020-11-02 | 15.160 | 898,176 | +11,337 | 0.03% | 13,616,605 |
| 2020-11-03 | 2020-10-30 | 14.380 | 886,839 | +6,104 | 0.03% | 12,753,174 |
| 2020-11-02 | 2020-10-29 | 14.747 | 880,735 | +10,464 | 0.03% | 12,988,595 |
| 2020-10-30 | 2020-10-28 | 14.793 | 870,271 | -8,720 | 0.03% | 12,874,198 |
| 2020-10-29 | 2020-10-27 | 14.449 | 878,991 | +872 | 0.03% | 12,700,795 |
| 2020-10-28 | 2020-10-23 | 15.023 | 878,119 | -33,137 | 0.03% | 13,191,696 |
| 2020-10-27 | 2020-10-22 | 15.137 | 911,256 | +17,440 | 0.03% | 13,794,002 |
| 2020-10-23 | 2020-10-21 | 15.390 | 893,816 | +17,441 | 0.03% | 13,755,507 |
| 2020-10-22 | 2020-10-20 | 15.825 | 876,375 | +635,263 | 0.03% | 13,868,996 |
| 2020-10-21 | 2020-10-19 | 14.908 | 241,112 | +17,440 | 0.01% | 3,594,497 |
| 2020-10-20 | 2020-10-16 | 14.702 | 223,672 | -7,848 | 0.01% | 3,288,332 |
| 2020-10-16 | 2020-10-14 | 14.633 | 231,520 | -1,744 | 0.01% | 3,387,780 |
| 2020-10-15 | 2020-10-12 | 13.280 | 233,264 | +1,744 | 0.01% | 3,097,649 |
| 2020-10-12 | 2020-10-08 | 12.821 | 231,520 | -2,616 | 0.01% | 2,968,290 |
| 2020-10-09 | 2020-10-07 | 12.156 | 234,136 | -17,440 | 0.01% | 2,846,099 |
| 2020-10-08 | 2020-10-06 | 12.225 | 251,576 | +34,880 | 0.01% | 3,075,405 |
| 2020-09-28 | 2020-09-24 | 10.470 | 216,696 | -8,720 | 0.01% | 2,268,807 |
| 2020-09-24 | 2020-09-22 | 10.860 | 225,416 | -21,800 | 0.01% | 2,447,996 |
| 2020-09-21 | 2020-09-17 | 11.812 | 247,216 | +26,160 | 0.01% | 2,920,046 |
| 2020-09-18 | 2020-09-16 | 11.605 | 221,056 | -6,104 | 0.01% | 2,565,422 |
| 2020-09-16 | 2020-09-14 | 10.963 | 227,160 | -26,160 | 0.01% | 2,490,380 |
| 2020-09-15 | 2020-09-11 | 10.871 | 253,320 | +24,416 | 0.01% | 2,753,936 |
| 2020-09-11 | 2020-09-09 | 10.631 | 228,904 | -26,160 | 0.01% | 2,433,375 |
| 2020-09-10 | 2020-09-08 | 10.780 | 255,064 | -13,517 | 0.01% | 2,749,495 |
| 2020-09-08 | 2020-09-04 | 10.309 | 268,581 | +43,601 | 0.01% | 2,768,923 |
| 2020-09-07 | 2020-09-03 | 10.115 | 224,980 | -43,601 | 0.01% | 2,275,561 |
| 2020-09-04 | 2020-09-02 | 10.550 | 268,581 | -13,080 | 0.01% | 2,833,603 |
| 2020-09-03 | 2020-09-01 | 10.504 | 281,661 | +43,601 | 0.01% | 2,958,681 |
| 2020-09-02 | 2020-08-31 | 9.644 | 238,060 | -18,312 | 0.01% | 2,295,929 |
| 2020-08-17 | 2020-08-13 | 9.346 | 256,372 | -17,441 | 0.01% | 2,396,096 |
| 2020-08-14 | 2020-08-12 | 9.128 | 273,813 | -17,440 | 0.01% | 2,499,442 |
| 2020-08-13 | 2020-08-11 | 9.369 | 291,253 | +17,440 | 0.01% | 2,728,779 |
| 2020-08-12 | 2020-08-10 | 9.449 | 273,813 | +17,441 | 0.01% | 2,587,362 |
| 2020-08-10 | 2020-08-06 | 9.037 | 256,372 | -34,009 | 0.01% | 2,316,716 |
| 2020-08-07 | 2020-08-05 | 9.231 | 290,381 | +34,009 | 0.01% | 2,680,649 |
| 2020-08-06 | 2020-08-04 | 8.807 | 256,372 | -17,441 | 0.01% | 2,257,916 |
| 2020-08-04 | 2020-07-31 | 8.681 | 273,813 | +17,441 | 0.01% | 2,376,982 |
| 2020-08-03 | 2020-07-30 | 8.922 | 256,372 | -34,881 | 0.01% | 2,287,316 |
| 2020-07-31 | 2020-07-29 | 9.300 | 291,253 | +17,440 | 0.01% | 2,708,739 |
| 2020-07-30 | 2020-07-28 | 9.231 | 273,813 | -8,720 | 0.01% | 2,527,702 |
| 2020-07-29 | 2020-07-27 | 9.266 | 282,533 | +26,161 | 0.01% | 2,617,921 |
| 2020-07-28 | 2020-07-24 | 9.358 | 256,372 | -8,721 | 0.01% | 2,399,036 |
| 2020-07-27 | 2020-07-23 | 8.727 | 265,093 | -43,600 | 0.01% | 2,313,443 |
| 2020-07-23 | 2020-07-21 | 8.589 | 308,693 | +26,160 | 0.01% | 2,651,457 |
| 2020-07-22 | 2020-07-20 | 7.970 | 282,533 | -30,520 | 0.01% | 2,251,801 |
| 2020-07-17 | 2020-07-15 | 7.683 | 313,053 | -17,441 | 0.01% | 2,405,297 |
| 2020-07-15 | 2020-07-13 | 7.683 | 330,494 | -8,720 | 0.01% | 2,539,302 |
| 2020-07-14 | 2020-07-10 | 7.282 | 339,214 | +43,601 | 0.01% | 2,470,151 |
| 2020-07-09 | 2020-07-07 | 6.537 | 295,613 | -4,360 | 0.01% | 1,932,299 |
| 2020-07-08 | 2020-07-06 | 6.525 | 299,973 | -8,720 | 0.01% | 1,957,359 |
| 2020-06-22 | 2020-06-18 | 6.515 | 308,693 | +15,804 | 0.01% | 2,011,017 |
| 2020-05-08 | 2020-05-06 | 6.370 | 292,889 | -3,309 | 0.01% | 1,865,580 |
| 2020-04-23 | 2020-04-21 | 5.947 | 296,198 | +3,309 | 0.01% | 1,761,357 |
| 2020-04-22 | 2020-04-20 | 6.152 | 292,889 | -4,964 | 0.01% | 1,801,860 |
| 2020-04-20 | 2020-04-16 | 5.850 | 297,853 | +4,964 | 0.01% | 1,742,399 |
| 2020-04-09 | 2020-04-07 | 6.055 | 292,889 | -4,964 | 0.01% | 1,773,540 |
| 2020-03-11 | 2020-03-09 | 6.539 | 297,853 | +8,274 | 0.01% | 1,947,599 |
| 2020-03-10 | 2020-03-06 | 6.950 | 289,579 | -8,274 | 0.01% | 2,012,497 |
| 2020-03-09 | 2020-03-05 | 6.829 | 297,853 | +165,474 | 0.01% | 2,033,999 |
| 2020-03-06 | 2020-03-04 | 6.841 | 132,379 | +8,274 | 0.01% | 905,599 |
| 2020-03-04 | 2020-03-02 | 6.986 | 124,105 | +4,136 | 0.00% | 866,997 |
| 2020-03-02 | 2020-02-27 | 7.107 | 119,969 | +4,965 | 0.00% | 852,603 |
| 2020-02-26 | 2020-02-24 | 7.373 | 115,004 | -37,232 | 0.00% | 847,897 |
| 2020-02-21 | 2020-02-19 | 7.179 | 152,236 | -8,274 | 0.01% | 1,092,959 |
| 2020-02-20 | 2020-02-18 | 7.131 | 160,510 | -4,137 | 0.01% | 1,144,602 |
| 2020-02-19 | 2020-02-17 | 7.167 | 164,647 | -8,273 | 0.01% | 1,180,073 |
| 2020-01-30 | 2020-01-24 | 6.853 | 172,920 | -8,274 | 0.01% | 1,185,028 |
| 2020-01-21 | 2020-01-17 | 7.288 | 181,194 | -16,547 | 0.01% | 1,320,570 |
| 2020-01-20 | 2020-01-16 | 7.034 | 197,741 | +16,547 | 0.01% | 1,390,977 |
| 2020-01-17 | 2020-01-15 | 6.998 | 181,194 | +4,137 | 0.01% | 1,268,010 |
| 2020-01-16 | 2020-01-14 | 7.059 | 177,057 | -1,655 | 0.01% | 1,249,759 |
| 2020-01-15 | 2020-01-13 | 7.010 | 178,712 | +22,339 | 0.01% | 1,252,801 |
| 2020-01-07 | 2020-01-03 | 7.119 | 156,373 | -8,274 | 0.01% | 1,113,211 |
| 2019-12-30 | 2019-12-24 | 6.901 | 164,647 | +4,137 | 0.01% | 1,136,293 |
| 2019-12-19 | 2019-12-17 | 7.095 | 160,510 | -1,655 | 0.01% | 1,138,782 |
| 2019-12-17 | 2019-12-13 | 7.155 | 162,165 | -1,654 | 0.01% | 1,160,323 |
| 2019-12-12 | 2019-12-10 | 6.841 | 163,819 | +1,654 | 0.01% | 1,120,678 |
| 2019-12-11 | 2019-12-09 | 6.998 | 162,165 | +8,274 | 0.01% | 1,134,843 |
| 2019-12-02 | 2019-11-28 | 7.300 | 153,891 | +8,274 | 0.01% | 1,123,441 |
| 2019-11-25 | 2019-11-21 | 7.494 | 145,617 | -8,274 | 0.01% | 1,091,199 |
| 2019-11-19 | 2019-11-15 | 7.530 | 153,891 | +8,274 | 0.01% | 1,158,781 |
| 2019-11-14 | 2019-11-12 | 7.856 | 145,617 | +1,655 | 0.01% | 1,143,999 |
| 2019-11-12 | 2019-11-08 | 8.267 | 143,962 | -8,274 | 0.01% | 1,190,157 |
| 2019-11-07 | 2019-11-05 | 7.892 | 152,236 | -8,274 | 0.01% | 1,201,519 |
| 2019-10-31 | 2019-10-29 | 7.796 | 160,510 | -8,273 | 0.01% | 1,251,302 |
| 2019-10-30 | 2019-10-28 | 7.530 | 168,783 | -8,274 | 0.01% | 1,270,916 |
| 2019-10-28 | 2019-10-24 | 6.563 | 177,057 | +8,274 | 0.01% | 1,162,019 |
| 2019-10-09 | 2019-10-04 | 6.225 | 168,783 | -8,274 | 0.01% | 1,050,597 |
| 2019-10-04 | 2019-10-02 | 6.333 | 177,057 | +8,274 | 0.01% | 1,121,359 |
| 2019-09-30 | 2019-09-26 | 6.406 | 168,783 | -8,274 | 0.01% | 1,081,197 |
| 2019-09-27 | 2019-09-25 | 6.321 | 177,057 | +8,274 | 0.01% | 1,119,219 |
| 2019-09-17 | 2019-09-13 | 6.962 | 168,783 | -9,929 | 0.01% | 1,175,037 |
| 2019-09-11 | 2019-09-09 | 6.503 | 178,712 | -16,547 | 0.01% | 1,162,081 |
| 2019-08-07 | 2019-08-05 | 5.947 | 195,259 | -4,137 | 0.01% | 1,161,118 |
| 2019-08-06 | 2019-08-02 | 6.140 | 199,396 | -8,274 | 0.01% | 1,224,279 |
| 2019-08-02 | 2019-07-31 | 6.490 | 207,670 | +16,548 | 0.01% | 1,347,871 |
| 2019-07-30 | 2019-07-26 | 6.648 | 191,122 | +9,928 | 0.01% | 1,270,497 |
| 2019-07-26 | 2019-07-24 | 6.732 | 181,194 | -16,547 | 0.01% | 1,219,830 |
| 2019-07-25 | 2019-07-23 | 6.708 | 197,741 | +8,273 | 0.01% | 1,326,447 |
| 2019-07-24 | 2019-07-22 | 6.756 | 189,468 | +16,548 | 0.01% | 1,280,112 |
| 2019-07-15 | 2019-07-11 | 6.938 | 172,920 | +8,273 | 0.01% | 1,199,658 |
| 2019-07-09 | 2019-07-05 | 7.288 | 164,647 | -4,136 | 0.01% | 1,199,973 |
| 2019-06-10 | 2019-06-05 | 7.046 | 168,783 | -8,274 | 0.01% | 1,189,317 |
| 2019-05-23 | 2019-05-21 | 7.278 | 177,057 | +10,330 | 0.01% | 1,288,559 |
| 2019-05-03 | 2019-04-30 | 8.176 | 166,727 | +7,791 | 0.01% | 1,363,181 |
| 2019-04-30 | 2019-04-26 | 8.343 | 158,936 | +3,896 | 0.01% | 1,326,001 |
| 2019-04-26 | 2019-04-24 | 8.664 | 155,040 | +4,674 | 0.01% | 1,343,247 |
| 2019-04-24 | 2019-04-18 | 8.946 | 150,366 | +3,117 | 0.01% | 1,345,212 |
| 2019-04-23 | 2019-04-17 | 9.126 | 147,249 | -6,233 | 0.01% | 1,343,786 |
| 2019-04-18 | 2019-04-16 | 8.304 | 153,482 | +7,791 | 0.01% | 1,274,589 |
| 2019-04-12 | 2019-04-10 | 8.933 | 145,691 | +7,791 | 0.01% | 1,301,518 |
| 2019-04-08 | 2019-04-03 | 8.086 | 137,900 | -5,454 | 0.01% | 1,115,098 |
| 2019-04-04 | 2019-04-02 | 7.778 | 143,354 | -1,558 | 0.01% | 1,115,041 |
| 2019-04-01 | 2019-03-28 | 7.316 | 144,912 | -15,582 | 0.01% | 1,060,199 |
| 2019-03-27 | 2019-03-25 | 7.034 | 160,494 | +7,791 | 0.01% | 1,128,880 |
| 2019-03-26 | 2019-03-22 | 7.239 | 152,703 | -7,791 | 0.01% | 1,105,439 |
| 2019-03-22 | 2019-03-20 | 7.136 | 160,494 | +6,233 | 0.01% | 1,145,360 |
| 2019-03-21 | 2019-03-19 | 7.213 | 154,261 | -7,791 | 0.01% | 1,112,758 |
| 2019-03-14 | 2019-03-12 | 7.188 | 162,052 | -3,896 | 0.01% | 1,164,798 |
| 2019-03-13 | 2019-03-11 | 7.201 | 165,948 | +7,791 | 0.01% | 1,194,932 |
| 2019-03-12 | 2019-03-08 | 7.162 | 158,157 | +15,582 | 0.01% | 1,132,742 |
| 2019-03-11 | 2019-03-07 | 7.560 | 142,575 | +1,558 | 0.01% | 1,077,871 |
| 2019-03-04 | 2019-02-28 | 7.380 | 141,017 | -7,791 | 0.01% | 1,040,753 |
| 2019-03-01 | 2019-02-27 | 7.753 | 148,808 | +3,896 | 0.01% | 1,153,643 |
| 2019-02-27 | 2019-02-25 | 8.356 | 144,912 | -77,910 | 0.01% | 1,210,859 |
| 2019-02-22 | 2019-02-20 | 7.676 | 222,822 | -1,558 | 0.01% | 1,710,281 |
| 2019-02-20 | 2019-02-18 | 7.496 | 224,380 | +7,791 | 0.01% | 1,681,920 |
| 2019-02-14 | 2019-02-12 | 7.316 | 216,589 | -3,116 | 0.01% | 1,584,600 |
| 2019-02-08 | 2019-01-31 | 6.828 | 219,705 | +3,116 | 0.01% | 1,500,237 |
| 2019-01-22 | 2019-01-18 | 6.674 | 216,589 | -3,116 | 0.01% | 1,445,600 |
| 2019-01-18 | 2019-01-16 | 6.610 | 219,705 | -12,466 | 0.01% | 1,452,297 |
| 2019-01-17 | 2019-01-15 | 6.405 | 232,171 | +3,895 | 0.01% | 1,487,020 |
| 2019-01-11 | 2019-01-09 | 6.045 | 228,276 | +3,896 | 0.01% | 1,380,033 |
| 2019-01-07 | 2019-01-03 | 5.481 | 224,380 | -3,896 | 0.01% | 1,229,760 |
| 2019-01-02 | 2018-12-27 | 5.673 | 228,276 | +390 | 0.01% | 1,295,063 |
| 2018-12-21 | 2018-12-19 | 5.814 | 227,886 | +3,116 | 0.01% | 1,325,025 |
| 2018-12-14 | 2018-12-12 | 5.750 | 224,770 | +7,791 | 0.01% | 1,292,482 |
| 2018-12-11 | 2018-12-07 | 5.981 | 216,979 | +3,896 | 0.01% | 1,297,812 |
| 2018-12-10 | 2018-12-06 | 6.161 | 213,083 | +3,895 | 0.01% | 1,312,799 |
| 2018-12-04 | 2018-11-30 | 6.418 | 209,188 | -15,582 | 0.01% | 1,342,502 |
| 2018-11-23 | 2018-11-21 | 6.354 | 224,770 | -14,023 | 0.01% | 1,428,078 |
| 2018-11-15 | 2018-11-13 | 6.058 | 238,793 | -3,896 | 0.01% | 1,446,678 |
| 2018-11-09 | 2018-11-07 | 6.058 | 242,689 | +14,024 | 0.01% | 1,470,281 |
| 2018-11-06 | 2018-11-02 | 6.443 | 228,665 | -11,687 | 0.01% | 1,473,370 |
| 2018-10-30 | 2018-10-26 | 5.712 | 240,352 | -3,895 | 0.01% | 1,372,828 |
| 2018-10-26 | 2018-10-24 | 5.686 | 244,247 | +6,233 | 0.01% | 1,388,805 |
| 2018-10-11 | 2018-10-09 | 6.315 | 238,014 | -3,896 | 0.01% | 1,503,059 |
| 2018-10-09 | 2018-10-05 | 6.071 | 241,910 | -7,791 | 0.01% | 1,468,667 |
| 2018-10-08 | 2018-10-04 | 6.084 | 249,701 | +5,454 | 0.01% | 1,519,172 |
| 2018-10-03 | 2018-09-28 | 6.405 | 244,247 | +3,895 | 0.01% | 1,564,365 |
| 2018-10-02 | 2018-09-27 | 6.379 | 240,352 | +7,791 | 0.01% | 1,533,248 |
| 2018-09-28 | 2018-09-26 | 6.520 | 232,561 | +3,896 | 0.01% | 1,516,383 |
| 2018-09-26 | 2018-09-21 | 7.098 | 228,665 | -7,791 | 0.01% | 1,623,055 |
| 2018-09-21 | 2018-09-19 | 6.405 | 236,456 | +7,791 | 0.01% | 1,514,465 |
| 2018-09-18 | 2018-09-14 | 5.776 | 228,665 | -85,701 | 0.01% | 1,320,750 |
| 2018-09-17 | 2018-09-13 | 5.609 | 314,366 | -7,791 | 0.01% | 1,763,296 |
| 2018-09-11 | 2018-09-07 | 5.455 | 322,157 | +15,582 | 0.01% | 1,757,376 |
| 2018-09-10 | 2018-09-06 | 5.468 | 306,575 | +7,791 | 0.01% | 1,676,311 |
| 2018-09-06 | 2018-09-04 | 5.853 | 298,784 | +54,537 | 0.01% | 1,748,761 |
| 2018-09-05 | 2018-09-03 | 5.789 | 244,247 | +3,895 | 0.01% | 1,413,885 |
| 2018-09-04 | 2018-08-31 | 6.199 | 240,352 | +7,791 | 0.01% | 1,490,058 |
| 2018-08-23 | 2018-08-21 | 6.161 | 232,561 | -62,327 | 0.01% | 1,432,803 |
| 2018-08-22 | 2018-08-20 | 5.789 | 294,888 | +54,536 | 0.01% | 1,707,033 |
| 2018-08-20 | 2018-08-16 | 5.789 | 240,352 | -3,895 | 0.01% | 1,391,338 |
| 2018-08-15 | 2018-08-13 | 6.097 | 244,247 | +7,791 | 0.01% | 1,489,125 |
| 2018-08-10 | 2018-08-08 | 6.097 | 236,456 | +3,895 | 0.01% | 1,441,625 |
| 2018-08-06 | 2018-08-02 | 7.188 | 232,561 | +3,896 | 0.01% | 1,671,603 |
| 2018-08-03 | 2018-08-01 | 7.368 | 228,665 | -35,059 | 0.01% | 1,684,690 |
| 2018-07-23 | 2018-07-19 | 6.982 | 263,724 | +3,895 | 0.01% | 1,841,437 |
| 2018-07-20 | 2018-07-18 | 7.047 | 259,829 | +7,791 | 0.01% | 1,830,915 |
| 2018-07-16 | 2018-07-12 | 6.880 | 252,038 | +3,896 | 0.01% | 1,733,960 |
| 2018-07-13 | 2018-07-11 | 6.751 | 248,142 | +70,118 | 0.01% | 1,675,307 |
| 2018-07-10 | 2018-07-06 | 7.098 | 178,024 | +7,791 | 0.01% | 1,263,607 |
| 2018-07-06 | 2018-07-04 | 7.201 | 170,233 | -7,791 | 0.01% | 1,225,787 |
| 2018-07-04 | 2018-06-29 | 7.701 | 178,024 | +7,791 | 0.01% | 1,371,002 |
| 2018-06-22 | 2018-06-20 | 8.754 | 170,233 | -3,895 | 0.01% | 1,490,172 |
| 2018-06-19 | 2018-06-14 | 9.293 | 174,128 | +7,791 | 0.01% | 1,618,138 |
| 2018-05-25 | 2018-05-23 | 9.973 | 166,337 | +4,674 | 0.01% | 1,658,892 |
| 2018-05-17 | 2018-05-15 | 10.673 | 161,663 | +11,782 | 0.01% | 1,725,503 |
| 2018-05-15 | 2018-05-11 | 10.621 | 149,881 | -3,795 | 0.01% | 1,591,849 |
| 2018-05-11 | 2018-05-09 | 10.463 | 153,676 | +3,795 | 0.01% | 1,607,854 |
| 2018-05-10 | 2018-05-08 | 10.673 | 149,881 | -6,071 | 0.01% | 1,599,749 |
| 2018-05-09 | 2018-05-07 | 10.489 | 155,952 | -3,795 | 0.01% | 1,635,777 |
| 2018-05-02 | 2018-04-27 | 10.766 | 159,747 | -75,889 | 0.01% | 1,719,788 |
| 2018-04-30 | 2018-04-26 | 10.673 | 235,636 | -11,383 | 0.01% | 2,515,051 |
| 2018-04-12 | 2018-04-10 | 10.384 | 247,019 | +7,589 | 0.01% | 2,564,937 |
| 2018-04-09 | 2018-04-04 | 10.212 | 239,430 | -6,071 | 0.01% | 2,445,121 |
| 2018-04-06 | 2018-04-03 | 10.344 | 245,501 | -3,795 | 0.01% | 2,539,470 |
| 2018-04-04 | 2018-03-29 | 10.370 | 249,296 | -7,589 | 0.01% | 2,585,296 |
| 2018-04-03 | 2018-03-28 | 10.449 | 256,885 | +6,451 | 0.01% | 2,684,307 |
| 2018-03-29 | 2018-03-27 | 10.753 | 250,434 | +1,518 | 0.01% | 2,692,797 |
| 2018-03-28 | 2018-03-26 | 10.766 | 248,916 | +7,588 | 0.01% | 2,679,755 |
| 2018-03-27 | 2018-03-23 | 11.174 | 241,328 | +3,795 | 0.01% | 2,696,645 |
| 2018-03-26 | 2018-03-22 | 11.464 | 237,533 | +11,383 | 0.01% | 2,723,099 |
| 2018-03-21 | 2018-03-19 | 11.662 | 226,150 | +74,751 | 0.01% | 2,637,303 |
| 2018-03-16 | 2018-03-14 | 11.701 | 151,399 | +5,312 | 0.01% | 1,771,561 |
| 2018-03-14 | 2018-03-12 | 11.780 | 146,087 | -7,589 | 0.01% | 1,720,954 |
| 2018-03-12 | 2018-03-08 | 11.741 | 153,676 | +13,660 | 0.01% | 1,804,280 |
| 2018-03-08 | 2018-03-06 | 11.859 | 140,016 | +1,518 | 0.01% | 1,660,506 |
| 2018-03-02 | 2018-02-28 | 12.202 | 138,498 | -2,276 | 0.01% | 1,689,953 |
| 2018-03-01 | 2018-02-27 | 12.347 | 140,774 | +2,276 | 0.01% | 1,738,130 |
| 2018-02-28 | 2018-02-26 | 12.255 | 138,498 | +759 | 0.01% | 1,697,253 |
| 2018-02-14 | 2018-02-12 | 11.319 | 137,739 | -7,589 | 0.01% | 1,559,087 |
| 2018-02-13 | 2018-02-09 | 11.332 | 145,328 | +6,071 | 0.01% | 1,646,903 |
| 2018-02-05 | 2018-02-01 | 12.386 | 139,257 | +1,518 | 0.01% | 1,724,905 |
| 2018-02-01 | 2018-01-30 | 12.808 | 137,739 | +15,178 | 0.01% | 1,764,182 |
| 2018-01-31 | 2018-01-29 | 12.676 | 122,561 | -3,794 | 0.01% | 1,553,630 |
| 2018-01-19 | 2018-01-17 | 12.558 | 126,355 | -2,277 | 0.01% | 1,586,739 |
| 2018-01-17 | 2018-01-15 | 12.452 | 128,632 | +7,589 | 0.01% | 1,601,773 |
| 2018-01-15 | 2018-01-11 | 12.413 | 121,043 | +3,794 | 0.01% | 1,502,487 |
| 2018-01-12 | 2018-01-10 | 12.452 | 117,249 | +3,795 | 0.00% | 1,460,028 |
| 2018-01-11 | 2018-01-09 | 13.256 | 113,454 | -5,313 | 0.00% | 1,503,966 |
| 2018-01-09 | 2018-01-05 | 12.900 | 118,767 | +7,589 | 0.01% | 1,532,141 |
| 2018-01-08 | 2018-01-04 | 12.927 | 111,178 | +7,589 | 0.00% | 1,437,170 |
| 2018-01-05 | 2018-01-03 | 12.716 | 103,589 | +6,071 | 0.00% | 1,317,229 |
| 2018-01-04 | 2018-01-02 | 12.650 | 97,518 | -21,249 | 0.00% | 1,233,605 |
| 2018-01-03 | 2017-12-29 | 11.794 | 118,767 | -3,794 | 0.01% | 1,400,680 |
| 2018-01-02 | 2017-12-28 | 11.596 | 122,561 | -80,443 | 0.01% | 1,421,200 |
| 2017-12-29 | 2017-12-27 | 11.411 | 203,004 | +3,795 | 0.01% | 2,316,555 |
| 2017-12-27 | 2017-12-21 | 11.517 | 199,209 | +75,889 | 0.01% | 2,294,249 |
| 2017-12-22 | 2017-12-20 | 11.622 | 123,320 | -3,794 | 0.01% | 1,433,251 |
| 2017-12-20 | 2017-12-18 | 11.741 | 127,114 | +4,553 | 0.01% | 1,492,421 |
| 2017-12-18 | 2017-12-14 | 11.912 | 122,561 | -3,794 | 0.01% | 1,459,960 |
| 2017-12-08 | 2017-12-06 | 11.622 | 126,355 | +3,794 | 0.01% | 1,468,524 |
| 2017-12-07 | 2017-12-05 | 12.083 | 122,561 | +3,794 | 0.01% | 1,480,955 |
| 2017-12-04 | 2017-11-30 | 12.044 | 118,767 | -37,944 | 0.01% | 1,430,415 |
| 2017-12-01 | 2017-11-29 | 12.083 | 156,711 | +35,288 | 0.01% | 1,893,603 |
| 2017-11-30 | 2017-11-28 | 12.321 | 121,423 | +7,589 | 0.01% | 1,496,004 |
| 2017-11-29 | 2017-11-27 | 12.347 | 113,834 | -2,276 | 0.00% | 1,405,503 |
| 2017-11-28 | 2017-11-24 | 12.386 | 116,110 | -3,795 | 0.00% | 1,438,195 |
| 2017-11-23 | 2017-11-21 | 11.741 | 119,905 | +2,656 | 0.01% | 1,407,781 |
| 2017-11-20 | 2017-11-16 | 11.635 | 117,249 | -151,778 | 0.00% | 1,364,238 |
| 2017-11-17 | 2017-11-15 | 11.517 | 269,027 | +40,221 | 0.01% | 3,098,329 |
| 2017-11-15 | 2017-11-13 | 11.846 | 228,806 | -759 | 0.01% | 2,710,487 |
| 2017-11-14 | 2017-11-10 | 12.202 | 229,565 | +3,795 | 0.01% | 2,801,153 |
| 2017-11-13 | 2017-11-09 | 12.176 | 225,770 | +2,276 | 0.01% | 2,748,896 |
| 2017-11-10 | 2017-11-08 | 12.149 | 223,494 | -7,589 | 0.01% | 2,715,295 |
| 2017-11-09 | 2017-11-07 | 12.492 | 231,083 | +129,012 | 0.01% | 2,886,666 |
| 2017-11-07 | 2017-11-03 | 12.742 | 102,071 | -7,589 | 0.00% | 1,300,616 |
| 2017-11-06 | 2017-11-02 | 12.676 | 109,660 | +759 | 0.00% | 1,390,092 |
| 2017-11-03 | 2017-11-01 | 12.769 | 108,901 | +7,589 | 0.00% | 1,390,515 |
| 2017-11-01 | 2017-10-30 | 13.111 | 101,312 | +15,178 | 0.00% | 1,328,324 |
| 2017-10-25 | 2017-10-23 | 13.889 | 86,134 | +7,589 | 0.00% | 1,196,287 |
| 2017-10-23 | 2017-10-19 | 13.941 | 78,545 | +1,517 | 0.00% | 1,095,026 |
| 2017-10-19 | 2017-10-17 | 14.495 | 77,028 | -39,462 | 0.00% | 1,116,507 |
| 2017-10-18 | 2017-10-16 | 14.495 | 116,490 | +24,285 | 0.00% | 1,688,502 |
| 2017-10-13 | 2017-10-11 | 14.890 | 92,205 | -78,546 | 0.00% | 1,372,945 |
| 2017-10-11 | 2017-10-09 | 13.019 | 170,751 | -30,355 | 0.01% | 2,223,005 |
| 2017-10-09 | 2017-10-04 | 13.072 | 201,106 | +2,276 | 0.01% | 2,628,796 |
| 2017-09-25 | 2017-09-21 | 13.388 | 198,830 | -1,517 | 0.01% | 2,661,925 |
| 2017-09-21 | 2017-09-19 | 13.164 | 200,347 | -7,589 | 0.01% | 2,637,354 |
| 2017-09-15 | 2017-09-13 | 13.230 | 207,936 | -3,795 | 0.01% | 2,750,956 |
| 2017-09-14 | 2017-09-12 | 13.072 | 211,731 | +11,384 | 0.01% | 2,767,683 |
| 2017-09-13 | 2017-09-11 | 13.072 | 200,347 | +3,794 | 0.01% | 2,618,874 |
| 2017-09-08 | 2017-09-06 | 13.467 | 196,553 | -759 | 0.01% | 2,646,981 |
| 2017-09-07 | 2017-09-05 | 13.520 | 197,312 | +34,150 | 0.01% | 2,667,602 |
| 2017-09-06 | 2017-09-04 | 13.203 | 163,162 | +4,554 | 0.01% | 2,154,304 |
| 2017-08-29 | 2017-08-25 | 13.731 | 158,608 | -22,767 | 0.01% | 2,177,775 |
| 2017-08-28 | 2017-08-24 | 13.362 | 181,375 | +1,518 | 0.01% | 2,423,458 |
| 2017-08-17 | 2017-08-15 | 13.362 | 179,857 | -7,589 | 0.01% | 2,403,175 |
| 2017-08-15 | 2017-08-11 | 13.230 | 187,446 | +6,830 | 0.01% | 2,479,877 |
| 2017-08-11 | 2017-08-09 | 13.731 | 180,616 | +20,490 | 0.01% | 2,479,957 |
| 2017-08-10 | 2017-08-08 | 13.625 | 160,126 | -10,245 | 0.01% | 2,181,738 |
| 2017-08-09 | 2017-08-07 | 12.993 | 170,371 | -5,692 | 0.01% | 2,213,567 |
| 2017-08-08 | 2017-08-04 | 12.940 | 176,063 | +759 | 0.01% | 2,278,241 |
| 2017-08-07 | 2017-08-03 | 12.861 | 175,304 | +759 | 0.01% | 2,254,560 |
| 2017-08-03 | 2017-08-01 | 13.006 | 174,545 | +16,696 | 0.01% | 2,270,099 |
| 2017-08-02 | 2017-07-31 | 13.203 | 157,849 | +30,355 | 0.01% | 2,084,154 |
| 2017-07-31 | 2017-07-27 | 13.414 | 127,494 | +15,178 | 0.01% | 1,710,243 |
| 2017-07-26 | 2017-07-24 | 13.230 | 112,316 | +7,589 | 0.00% | 1,485,920 |
| 2017-07-25 | 2017-07-21 | 13.230 | 104,727 | +759 | 0.00% | 1,385,519 |
| 2017-07-24 | 2017-07-20 | 12.953 | 103,968 | +7,589 | 0.00% | 1,346,708 |
| 2017-07-21 | 2017-07-19 | 13.072 | 96,379 | +7,589 | 0.00% | 1,259,837 |
| 2017-07-19 | 2017-07-17 | 13.388 | 88,790 | +7,589 | 0.00% | 1,188,716 |
| 2017-07-11 | 2017-07-07 | 13.810 | 81,201 | -2,277 | 0.00% | 1,121,354 |
| 2017-07-10 | 2017-07-06 | 13.889 | 83,478 | -6,451 | 0.00% | 1,159,399 |
| 2017-07-03 | 2017-06-29 | 13.045 | 89,929 | +2,277 | 0.00% | 1,173,154 |
| 2017-06-26 | 2017-06-22 | 13.072 | 87,652 | +7,589 | 0.00% | 1,145,760 |
| 2017-06-22 | 2017-06-20 | 13.256 | 80,063 | +3,794 | 0.00% | 1,061,329 |
| 2017-06-21 | 2017-06-19 | 13.467 | 76,269 | -7,589 | 0.00% | 1,027,115 |
| 2017-06-19 | 2017-06-15 | 13.651 | 83,858 | +7,589 | 0.00% | 1,144,786 |
| 2017-06-16 | 2017-06-14 | 13.546 | 76,269 | +8,348 | 0.00% | 1,033,145 |
| 2017-06-15 | 2017-06-13 | 14.100 | 67,921 | -117,628 | 0.00% | 957,653 |
| 2017-06-14 | 2017-06-12 | 14.521 | 185,549 | -19,731 | 0.01% | 2,694,390 |
| 2017-06-13 | 2017-06-09 | 11.965 | 205,280 | +2,276 | 0.01% | 2,456,137 |
| 2017-06-07 | 2017-06-05 | 11.504 | 203,004 | -12,142 | 0.01% | 2,335,280 |
| 2017-06-06 | 2017-06-02 | 11.266 | 215,146 | -22,767 | 0.01% | 2,423,927 |
| 2017-06-05 | 2017-06-01 | 10.937 | 237,913 | +7,589 | 0.01% | 2,602,055 |
| 2017-05-31 | 2017-05-26 | 10.805 | 230,324 | +60,712 | 0.01% | 2,488,704 |
| 2017-05-26 | 2017-05-24 | 10.555 | 169,612 | -5,313 | 0.01% | 1,790,232 |
| 2017-05-25 | 2017-05-23 | 10.660 | 174,925 | +7,589 | 0.01% | 1,864,750 |
| 2017-05-23 | 2017-05-19 | 10.568 | 167,336 | -1,138 | 0.01% | 1,768,414 |
| 2017-05-17 | 2017-05-15 | 11.282 | 168,474 | +6,660 | 0.01% | 1,900,737 |
| 2017-05-15 | 2017-05-11 | 11.407 | 161,814 | -3,612 | 0.01% | 1,845,759 |
| 2017-05-12 | 2017-05-10 | 11.213 | 165,426 | +3,612 | 0.01% | 1,854,900 |
| 2017-05-11 | 2017-05-09 | 11.213 | 161,814 | -2,167 | 0.01% | 1,814,399 |
| 2017-05-09 | 2017-05-05 | 11.130 | 163,981 | +1,445 | 0.01% | 1,825,077 |
| 2017-05-05 | 2017-05-02 | 11.393 | 162,536 | +2,167 | 0.01% | 1,851,744 |
| 2017-05-04 | 2017-04-28 | 11.684 | 160,369 | +6,501 | 0.01% | 1,873,676 |
| 2017-04-28 | 2017-04-26 | 12.528 | 153,868 | +16,796 | 0.01% | 1,927,651 |
| 2017-04-27 | 2017-04-25 | 12.736 | 137,072 | -7,224 | 0.01% | 1,745,694 |
| 2017-04-21 | 2017-04-19 | 12.833 | 144,296 | -3,612 | 0.01% | 1,851,679 |
| 2017-04-19 | 2017-04-13 | 12.611 | 147,908 | +8,668 | 0.01% | 1,865,270 |
| 2017-04-18 | 2017-04-12 | 12.597 | 139,240 | -5,056 | 0.01% | 1,754,030 |
| 2017-04-11 | 2017-04-07 | 12.500 | 144,296 | +8,668 | 0.01% | 1,803,739 |
| 2017-04-10 | 2017-04-06 | 12.749 | 135,628 | -36,119 | 0.01% | 1,729,182 |
| 2017-04-06 | 2017-04-03 | 12.888 | 171,747 | +30,340 | 0.01% | 2,213,454 |
| 2017-03-29 | 2017-03-27 | 12.306 | 141,407 | +8,308 | 0.01% | 1,740,221 |
| 2017-03-27 | 2017-03-23 | 12.140 | 133,099 | +5,056 | 0.01% | 1,615,868 |
| 2017-03-24 | 2017-03-22 | 12.196 | 128,043 | +14,448 | 0.01% | 1,561,577 |
| 2017-03-22 | 2017-03-20 | 12.306 | 113,595 | +43,343 | 0.01% | 1,397,953 |
| 2017-03-21 | 2017-03-17 | 12.237 | 70,252 | +13,003 | 0.00% | 859,691 |
| 2017-03-13 | 2017-03-09 | 12.514 | 57,249 | -47,677 | 0.00% | 716,420 |
| 2017-03-09 | 2017-03-07 | 12.556 | 104,926 | +47,677 | 0.00% | 1,317,413 |
| 2017-03-07 | 2017-03-03 | 12.791 | 57,249 | -1,445 | 0.00% | 732,270 |
| 2017-03-03 | 2017-03-01 | 13.262 | 58,694 | +1,445 | 0.00% | 778,379 |
| 2017-03-02 | 2017-02-28 | 13.206 | 57,249 | +7,224 | 0.00% | 756,045 |
| 2017-02-24 | 2017-02-22 | 13.705 | 50,025 | -2,167 | 0.00% | 685,573 |
| 2017-02-22 | 2017-02-20 | 12.957 | 52,192 | -5,057 | 0.00% | 676,256 |
| 2017-02-21 | 2017-02-17 | 12.182 | 57,249 | +2,890 | 0.00% | 697,400 |
| 2017-02-17 | 2017-02-15 | 12.390 | 54,359 | -4,335 | 0.00% | 673,482 |
| 2017-02-14 | 2017-02-10 | 11.974 | 58,694 | +4,335 | 0.00% | 702,816 |
| 2017-02-08 | 2017-02-06 | 11.559 | 54,359 | -9,391 | 0.00% | 628,333 |
| 2017-02-02 | 2017-01-27 | 10.853 | 63,750 | +9,391 | 0.00% | 691,875 |
| 2017-01-20 | 2017-01-18 | 11.268 | 54,359 | -2,890 | 0.00% | 612,530 |
| 2017-01-18 | 2017-01-16 | 11.005 | 57,249 | -3,973 | 0.00% | 630,038 |
| 2017-01-12 | 2017-01-10 | 10.507 | 61,222 | -4,334 | 0.00% | 643,252 |
| 2016-12-12 | 2016-12-08 | 10.756 | 65,556 | -1,445 | 0.00% | 705,123 |
| 2016-12-09 | 2016-12-07 | 10.507 | 67,001 | +4,334 | 0.00% | 703,971 |
| 2016-12-06 | 2016-12-02 | 9.884 | 62,667 | -3,612 | 0.00% | 619,396 |
| 2016-12-05 | 2016-12-01 | 10.105 | 66,279 | -7,224 | 0.00% | 669,777 |
| 2016-12-02 | 2016-11-30 | 10.105 | 73,503 | -7,223 | 0.00% | 742,779 |
| 2016-11-30 | 2016-11-28 | 9.870 | 80,726 | +7,223 | 0.00% | 796,773 |
| 2016-11-29 | 2016-11-25 | 9.898 | 73,503 | +7,224 | 0.00% | 727,516 |
| 2016-11-18 | 2016-11-16 | 9.524 | 66,279 | -5,056 | 0.00% | 631,242 |
| 2016-11-14 | 2016-11-10 | 10.147 | 71,335 | -5,057 | 0.00% | 723,833 |
| 2016-11-11 | 2016-11-09 | 10.036 | 76,392 | +3,612 | 0.00% | 766,686 |
| 2016-11-10 | 2016-11-08 | 10.299 | 72,780 | +4,334 | 0.00% | 749,578 |
| 2016-11-07 | 2016-11-03 | 10.078 | 68,446 | -2,167 | 0.00% | 689,781 |
| 2016-11-02 | 2016-10-31 | 10.479 | 70,613 | -9,391 | 0.00% | 739,967 |
| 2016-11-01 | 2016-10-28 | 10.673 | 80,004 | +2,528 | 0.00% | 853,882 |
| 2016-10-31 | 2016-10-27 | 10.742 | 77,476 | +5,418 | 0.00% | 832,263 |
| 2016-10-28 | 2016-10-26 | 11.227 | 72,058 | +1,084 | 0.00% | 808,974 |
| 2016-10-27 | 2016-10-25 | 12.680 | 70,974 | -2,167 | 0.00% | 899,967 |
| 2016-10-26 | 2016-10-24 | 12.556 | 73,141 | +7,223 | 0.00% | 918,332 |
| 2016-10-24 | 2016-10-19 | 12.417 | 65,918 | +3,612 | 0.00% | 818,518 |
| 2016-10-20 | 2016-10-18 | 12.445 | 62,306 | -137,253 | 0.00% | 775,392 |
| 2016-10-19 | 2016-10-17 | 11.697 | 199,559 | -45,510 | 0.01% | 2,334,316 |
| 2016-10-13 | 2016-10-11 | 11.365 | 245,069 | +5,779 | 0.01% | 2,785,243 |
| 2016-10-12 | 2016-10-07 | 11.116 | 239,290 | +2,167 | 0.01% | 2,659,939 |
| 2016-10-11 | 2016-10-06 | 10.991 | 237,123 | -3,612 | 0.01% | 2,606,308 |
| 2016-10-04 | 2016-09-30 | 10.451 | 240,735 | -3,612 | 0.01% | 2,516,042 |
| 2016-09-30 | 2016-09-28 | 10.521 | 244,347 | +7,224 | 0.01% | 2,570,705 |
| 2016-09-26 | 2016-09-22 | 10.535 | 237,123 | -3,612 | 0.01% | 2,497,986 |
| 2016-09-23 | 2016-09-21 | 10.728 | 240,735 | -9,391 | 0.01% | 2,582,692 |
| 2016-09-19 | 2016-09-14 | 10.811 | 250,126 | +86,687 | 0.01% | 2,704,217 |
| 2016-09-14 | 2016-09-12 | 10.853 | 163,439 | +18,059 | 0.01% | 1,773,795 |
| 2016-09-09 | 2016-09-07 | 11.268 | 145,380 | +65,015 | 0.01% | 1,638,177 |
| 2016-08-30 | 2016-08-26 | 10.299 | 80,365 | -723 | 0.00% | 827,697 |
| 2016-08-26 | 2016-08-24 | 10.188 | 81,088 | +723 | 0.00% | 826,164 |
| 2016-08-25 | 2016-08-23 | 10.092 | 80,365 | +14,447 | 0.00% | 811,010 |
| 2016-08-24 | 2016-08-22 | 10.202 | 65,918 | -151,700 | 0.00% | 672,517 |
| 2016-08-19 | 2016-08-17 | 11.171 | 217,618 | -3,612 | 0.01% | 2,431,084 |
| 2016-08-17 | 2016-08-15 | 11.254 | 221,230 | -1,445 | 0.01% | 2,489,810 |
| 2016-08-16 | 2016-08-12 | 11.102 | 222,675 | +2,167 | 0.01% | 2,472,165 |
| 2016-08-11 | 2016-08-09 | 11.670 | 220,508 | -1,806 | 0.01% | 2,573,259 |
| 2016-08-10 | 2016-08-08 | 11.517 | 222,314 | -3,251 | 0.01% | 2,560,482 |
| 2016-08-09 | 2016-08-05 | 11.600 | 225,565 | -722 | 0.01% | 2,616,660 |
| 2016-08-08 | 2016-08-04 | 11.379 | 226,287 | +722 | 0.01% | 2,574,916 |
| 2016-07-28 | 2016-07-26 | 10.894 | 225,565 | -2,167 | 0.01% | 2,457,413 |
| 2016-07-18 | 2016-07-14 | 9.469 | 227,732 | -7,224 | 0.01% | 2,156,313 |
| 2016-07-15 | 2016-07-13 | 9.413 | 234,956 | +41,899 | 0.01% | 2,211,704 |
| 2016-07-14 | 2016-07-12 | 9.538 | 193,057 | -1,445 | 0.01% | 1,841,350 |
| 2016-07-13 | 2016-07-11 | 9.150 | 194,502 | -6,501 | 0.01% | 1,779,742 |
| 2016-07-12 | 2016-07-08 | 9.067 | 201,003 | +7,223 | 0.01% | 1,822,533 |
| 2016-07-07 | 2016-07-05 | 9.012 | 193,780 | -3,612 | 0.01% | 1,746,311 |
| 2016-06-28 | 2016-06-24 | 8.638 | 197,392 | +3,612 | 0.01% | 1,705,084 |
| 2016-06-20 | 2016-06-16 | 8.583 | 193,780 | -1,444 | 0.01% | 1,663,153 |
| 2016-06-16 | 2016-06-14 | 8.666 | 195,224 | -4,696 | 0.01% | 1,691,762 |
| 2016-06-10 | 2016-06-07 | 9.136 | 199,920 | -3,612 | 0.01% | 1,826,551 |
| 2016-06-07 | 2016-06-03 | 8.264 | 203,532 | -2,889 | 0.01% | 1,682,049 |
| 2016-06-02 | 2016-05-31 | 8.278 | 206,421 | -7,224 | 0.01% | 1,708,782 |
| 2016-06-01 | 2016-05-30 | 8.181 | 213,645 | -7,224 | 0.01% | 1,747,881 |
| 2016-05-31 | 2016-05-27 | 7.904 | 220,869 | -1,806 | 0.01% | 1,745,832 |
| 2016-05-30 | 2016-05-26 | 7.849 | 222,675 | -722 | 0.01% | 1,747,778 |
| 2016-05-27 | 2016-05-25 | 7.891 | 223,397 | -9,030 | 0.01% | 1,762,722 |
| 2016-05-26 | 2016-05-24 | 7.669 | 232,427 | -1,445 | 0.01% | 1,782,494 |
| 2016-05-25 | 2016-05-23 | 7.669 | 233,872 | -7,224 | 0.01% | 1,793,575 |
| 2016-05-24 | 2016-05-20 | 8.119 | 241,096 | +4,696 | 0.01% | 1,957,513 |
| 2016-05-23 | 2016-05-19 | 8.119 | 236,400 | +9,480 | 0.01% | 1,919,385 |
| 2016-05-10 | 2016-05-06 | 8.090 | 226,920 | +17,335 | 0.01% | 1,835,870 |
| 2016-05-09 | 2016-05-05 | 8.321 | 209,585 | -1,387 | 0.01% | 1,743,983 |
| 2016-05-05 | 2016-05-03 | 8.321 | 210,972 | -2,080 | 0.01% | 1,755,524 |
| 2016-04-25 | 2016-04-21 | 9.071 | 213,052 | -2,080 | 0.01% | 1,932,602 |
| 2016-04-22 | 2016-04-20 | 8.884 | 215,132 | +5,547 | 0.01% | 1,911,137 |
| 2016-04-20 | 2016-04-18 | 9.057 | 209,585 | +1,040 | 0.01% | 1,898,130 |
| 2016-04-19 | 2016-04-15 | 9.201 | 208,545 | -2,773 | 0.01% | 1,918,787 |
| 2016-04-18 | 2016-04-14 | 9.432 | 211,318 | +74,888 | 0.01% | 1,993,060 |
| 2016-04-15 | 2016-04-13 | 9.100 | 136,430 | +21,496 | 0.01% | 1,241,496 |
| 2016-04-14 | 2016-04-12 | 8.667 | 114,934 | +4,161 | 0.01% | 996,160 |
| 2016-04-13 | 2016-04-11 | 8.739 | 110,773 | -6,934 | 0.01% | 968,083 |
| 2016-04-11 | 2016-04-07 | 8.364 | 117,707 | +6,934 | 0.01% | 984,547 |
| 2016-04-08 | 2016-04-06 | 8.566 | 110,773 | -1,040 | 0.01% | 948,913 |
| 2016-04-07 | 2016-04-05 | 8.436 | 111,813 | -23,576 | 0.01% | 943,310 |
| 2016-04-06 | 2016-04-01 | 8.768 | 135,389 | +2,773 | 0.01% | 1,187,116 |
| 2016-04-05 | 2016-03-31 | 9.085 | 132,616 | +17,336 | 0.01% | 1,204,877 |
| 2016-04-01 | 2016-03-30 | 8.884 | 115,280 | -18,723 | 0.01% | 1,024,096 |
| 2016-03-31 | 2016-03-29 | 8.855 | 134,003 | +27,044 | 0.01% | 1,186,558 |
| 2016-03-24 | 2016-03-22 | 9.417 | 106,959 | -2,081 | 0.00% | 1,007,249 |
| 2016-03-21 | 2016-03-17 | 9.778 | 109,040 | +3,467 | 0.01% | 1,066,158 |
| 2016-03-18 | 2016-03-16 | 9.590 | 105,573 | +2,081 | 0.00% | 1,012,467 |
| 2016-03-17 | 2016-03-15 | 9.893 | 103,492 | -2,427 | 0.00% | 1,023,852 |
| 2016-03-15 | 2016-03-11 | 9.965 | 105,919 | +1,387 | 0.00% | 1,055,500 |
| 2016-03-11 | 2016-03-09 | 9.706 | 104,532 | -3,468 | 0.00% | 1,014,543 |
| 2016-03-09 | 2016-03-07 | 10.138 | 108,000 | -2,080 | 0.01% | 1,094,927 |
| 2016-03-08 | 2016-03-04 | 9.186 | 110,080 | -5,200 | 0.01% | 1,011,240 |
| 2016-03-07 | 2016-03-03 | 8.523 | 115,280 | -6,935 | 0.01% | 982,534 |
| 2016-03-03 | 2016-03-01 | 8.263 | 122,215 | +2,081 | 0.01% | 1,009,916 |
| 2016-02-22 | 2016-02-18 | 8.307 | 120,134 | +6,934 | 0.01% | 997,917 |
| 2016-02-19 | 2016-02-17 | 8.177 | 113,200 | -3,467 | 0.01% | 925,626 |
| 2016-02-18 | 2016-02-16 | 7.961 | 116,667 | -6,934 | 0.01% | 928,738 |
| 2016-02-17 | 2016-02-15 | 7.888 | 123,601 | -3,467 | 0.01% | 975,024 |
| 2016-02-16 | 2016-02-12 | 7.153 | 127,068 | -61,714 | 0.01% | 908,917 |
| 2016-02-12 | 2016-02-05 | 7.831 | 188,782 | -1,387 | 0.01% | 1,478,314 |
| 2016-02-11 | 2016-02-04 | 7.917 | 190,169 | +1,387 | 0.01% | 1,505,630 |
| 2016-02-03 | 2016-02-01 | 7.946 | 188,782 | +9,707 | 0.01% | 1,500,094 |
| 2016-02-02 | 2016-01-29 | 8.523 | 179,075 | +13,869 | 0.01% | 1,526,260 |
| 2016-01-26 | 2016-01-22 | 9.951 | 165,206 | +22,536 | 0.01% | 1,643,922 |
| 2016-01-25 | 2016-01-21 | 9.316 | 142,670 | -3,467 | 0.01% | 1,329,142 |
| 2016-01-22 | 2016-01-20 | 9.547 | 146,137 | -1,041 | 0.01% | 1,395,161 |
| 2016-01-21 | 2016-01-19 | 10.124 | 147,178 | +2,081 | 0.01% | 1,490,000 |
| 2016-01-15 | 2016-01-13 | 10.369 | 145,097 | -694 | 0.01% | 1,504,505 |
| 2016-01-13 | 2016-01-11 | 10.585 | 145,791 | -6,587 | 0.01% | 1,543,238 |
| 2016-01-08 | 2016-01-06 | 11.869 | 152,378 | -13,522 | 0.01% | 1,808,541 |
| 2016-01-07 | 2016-01-05 | 11.970 | 165,900 | +1,387 | 0.01% | 1,985,778 |
| 2016-01-06 | 2016-01-04 | 12.359 | 164,513 | -83,210 | 0.01% | 2,033,233 |
| 2015-12-23 | 2015-12-21 | 13.455 | 247,723 | -3,467 | 0.01% | 3,333,145 |
| 2015-12-22 | 2015-12-18 | 13.470 | 251,190 | +3,467 | 0.01% | 3,383,416 |
| 2015-12-17 | 2015-12-15 | 13.715 | 247,723 | -3,467 | 0.01% | 3,397,450 |
| 2015-12-15 | 2015-12-11 | 13.686 | 251,190 | -1,040 | 0.01% | 3,437,754 |
| 2015-12-14 | 2015-12-10 | 13.700 | 252,230 | -3,120 | 0.01% | 3,455,624 |
| 2015-12-09 | 2015-12-07 | 13.888 | 255,350 | +3,467 | 0.01% | 3,546,242 |
| 2015-12-04 | 2015-12-02 | 14.133 | 251,883 | -1,040 | 0.01% | 3,559,845 |
| 2015-12-03 | 2015-12-01 | 13.945 | 252,923 | -2,081 | 0.01% | 3,527,126 |
| 2015-11-27 | 2015-11-25 | 14.090 | 255,004 | +347 | 0.01% | 3,592,922 |
| 2015-11-24 | 2015-11-20 | 14.594 | 254,657 | +1,387 | 0.01% | 3,716,570 |
| 2015-11-23 | 2015-11-19 | 14.378 | 253,270 | -7,974 | 0.01% | 3,641,540 |
| 2015-11-20 | 2015-11-18 | 14.119 | 261,244 | +346 | 0.01% | 3,688,376 |
| 2015-11-19 | 2015-11-17 | 13.974 | 260,898 | +7,281 | 0.01% | 3,645,866 |
| 2015-11-18 | 2015-11-16 | 13.686 | 253,617 | -1,733 | 0.01% | 3,470,969 |
| 2015-11-17 | 2015-11-13 | 14.133 | 255,350 | -3,467 | 0.01% | 3,608,844 |
| 2015-11-16 | 2015-11-12 | 14.075 | 258,817 | +7,280 | 0.01% | 3,642,913 |
| 2015-11-06 | 2015-11-04 | 14.767 | 251,537 | -18,375 | 0.01% | 3,714,566 |
| 2015-11-05 | 2015-11-03 | 14.104 | 269,912 | -20,803 | 0.01% | 3,806,863 |
| 2015-11-04 | 2015-11-02 | 13.700 | 290,715 | +3,121 | 0.01% | 3,982,880 |
| 2015-11-03 | 2015-10-30 | 13.671 | 287,594 | +20,802 | 0.01% | 3,931,827 |
| 2015-11-02 | 2015-10-29 | 13.686 | 266,792 | +3,467 | 0.01% | 3,651,281 |
| 2015-10-30 | 2015-10-28 | 13.931 | 263,325 | -4,854 | 0.01% | 3,668,389 |
| 2015-10-29 | 2015-10-27 | 13.585 | 268,179 | +4,854 | 0.01% | 3,643,190 |
| 2015-10-28 | 2015-10-26 | 14.263 | 263,325 | -2,080 | 0.01% | 3,755,732 |
| 2015-10-27 | 2015-10-23 | 14.349 | 265,405 | -20,802 | 0.01% | 3,808,363 |
| 2015-10-26 | 2015-10-22 | 13.772 | 286,207 | +4,160 | 0.01% | 3,941,757 |
| 2015-10-23 | 2015-10-20 | 13.542 | 282,047 | +3,467 | 0.01% | 3,819,384 |
| 2015-10-22 | 2015-10-19 | 13.628 | 278,580 | -2,080 | 0.01% | 3,796,540 |
| 2015-10-20 | 2015-10-16 | 13.412 | 280,660 | +8,668 | 0.01% | 3,764,174 |
| 2015-10-19 | 2015-10-15 | 14.090 | 271,992 | -24,270 | 0.01% | 3,832,277 |
| 2015-10-16 | 2015-10-14 | 14.075 | 296,262 | +347 | 0.01% | 4,169,961 |
| 2015-10-15 | 2015-10-13 | 14.508 | 295,915 | -694 | 0.01% | 4,293,102 |
| 2015-10-13 | 2015-10-09 | 14.306 | 296,609 | +189,303 | 0.01% | 4,243,285 |
| 2015-10-09 | 2015-10-07 | 15.489 | 107,306 | -5,894 | 0.01% | 1,662,013 |
| 2015-10-07 | 2015-10-05 | 13.628 | 113,200 | +3,467 | 0.02% | 1,542,710 |
| 2015-10-06 | 2015-10-02 | 13.960 | 109,733 | +9,708 | 0.02% | 1,531,859 |
| 2015-10-05 | 2015-09-30 | 12.345 | 100,025 | +2,427 | 0.01% | 1,234,777 |
| 2015-10-02 | 2015-09-29 | 94.137 | 97,598 | +3,120 | 0.01% | 9,187,562 |
| 2015-09-30 | 2015-09-25 | 92.381 | 94,478 | +65,483 | 0.01% | 8,728,002 |
| 2015-09-29 | 2015-09-24 | 92.820 | 28,995 | -2,279 | 0.01% | 2,691,321 |
| 2015-09-25 | 2015-09-23 | 94.356 | 31,274 | -569 | 0.01% | 2,950,896 |
| 2015-09-15 | 2015-09-11 | 99.842 | 31,843 | +1,139 | 0.01% | 3,179,270 |
| 2015-09-14 | 2015-09-10 | 103.134 | 30,704 | -228 | 0.01% | 3,166,612 |
| 2015-09-11 | 2015-09-09 | 106.425 | 30,932 | +8,203 | 0.01% | 3,291,939 |
| 2015-09-10 | 2015-09-08 | 95.892 | 22,729 | -456 | 0.01% | 2,179,535 |
| 2015-09-09 | 2015-09-07 | 82.858 | 23,185 | +456 | 0.01% | 1,921,061 |
| 2015-09-08 | 2015-09-04 | 82.595 | 22,729 | -228 | 0.01% | 1,877,293 |
| 2015-09-07 | 2015-09-02 | 83.648 | 22,957 | +228 | 0.01% | 1,920,304 |
| 2015-09-02 | 2015-08-31 | 90.845 | 22,729 | +1,253 | 0.01% | 2,064,823 |
| 2015-09-01 | 2015-08-28 | 91.284 | 21,476 | +12,646 | 0.01% | 1,960,419 |
| 2015-08-24 | 2015-08-20 | 95.234 | 8,830 | +456 | 0.00% | 840,916 |
| 2015-08-13 | 2015-08-11 | 109.497 | 8,374 | +114 | 0.00% | 916,929 |
| 2015-07-31 | 2015-07-29 | 114.544 | 8,260 | +798 | 0.00% | 946,134 |
| 2015-07-29 | 2015-07-27 | 119.152 | 7,462 | +114 | 0.00% | 889,113 |
| 2015-07-23 | 2015-07-21 | 131.440 | 7,348 | +341 | 0.00% | 965,824 |
| 2015-07-21 | 2015-07-17 | 134.951 | 7,007 | +228 | 0.00% | 945,604 |
| 2015-07-16 | 2015-07-14 | 138.243 | 6,779 | +342 | 0.00% | 937,148 |
| 2015-07-15 | 2015-07-13 | 144.606 | 6,437 | -228 | 0.00% | 930,831 |
| 2015-06-22 | 2015-06-18 | 166.769 | 6,665 | +228 | 0.00% | 1,111,516 |
| 2015-06-09 | 2015-06-05 | 199.465 | 6,437 | +2,279 | 0.00% | 1,283,954 |
| 2015-06-05 | 2015-06-03 | 224.480 | 4,158 | +227 | 0.00% | 933,388 |
| 2015-05-14 | 2015-05-12 | 238.718 | 3,931 | +76 | 0.00% | 938,402 |
| 2015-04-23 | 2015-04-21 | 251.918 | 3,855 | -2,235 | 0.00% | 971,145 |
| 2015-04-21 | 2015-04-17 | 254.379 | 6,090 | +2,235 | 0.00% | 1,549,170 |
| 2015-04-20 | 2015-04-16 | 258.183 | 3,855 | +559 | 0.00% | 995,295 |
| 2015-01-29 | 2015-01-27 | 200.461 | 3,296 | -783 | 0.00% | 660,719 |
| 2015-01-15 | 2015-01-13 | 195.315 | 4,079 | -223 | 0.00% | 796,690 |
| 2014-12-29 | 2014-12-22 | 182.786 | 4,302 | -335 | 0.00% | 786,346 |
| 2014-12-22 | 2014-12-18 | 174.732 | 4,637 | +782 | 0.00% | 810,232 |
| 2014-12-15 | 2014-12-11 | 178.535 | 3,855 | -4,470 | 0.00% | 688,254 |
| 2014-12-12 | 2014-12-10 | 180.549 | 8,325 | -1,452 | 0.00% | 1,503,070 |
| 2014-12-09 | 2014-12-05 | 183.234 | 9,777 | +4,469 | 0.00% | 1,791,476 |
| 2014-11-06 | 2014-11-04 | 161.756 | 5,308 | -223 | 0.00% | 858,600 |
| 2014-10-31 | 2014-10-29 | 148.332 | 5,531 | -2,459 | 0.00% | 820,425 |
| 2014-10-30 | 2014-10-28 | 143.410 | 7,990 | -335 | 0.00% | 1,145,846 |
| 2014-10-28 | 2014-10-24 | 138.041 | 8,325 | -112 | 0.00% | 1,149,187 |
| 2014-10-27 | 2014-10-23 | 145.424 | 8,437 | -111 | 0.00% | 1,226,939 |
| 2014-10-14 | 2014-10-10 | 143.857 | 8,548 | -2,235 | 0.00% | 1,229,694 |
| 2014-10-07 | 2014-10-03 | 132.671 | 10,783 | +223 | 0.00% | 1,430,592 |
| 2014-09-26 | 2014-09-24 | 138.712 | 10,560 | +2,235 | 0.00% | 1,464,796 |
| 2014-09-23 | 2014-09-19 | 144.305 | 8,325 | +335 | 0.00% | 1,201,339 |
| 2014-09-10 | 2014-09-05 | 150.346 | 7,990 | +224 | 0.00% | 1,201,261 |
| 2014-09-08 | 2014-09-04 | 149.227 | 7,766 | -447 | 0.00% | 1,158,897 |
| 2014-09-01 | 2014-08-28 | 143.186 | 8,213 | +447 | 0.00% | 1,175,989 |
| 2014-08-29 | 2014-08-27 | 144.529 | 7,766 | -447 | 0.00% | 1,122,410 |
| 2014-08-28 | 2014-08-26 | 146.095 | 8,213 | -224 | 0.00% | 1,199,876 |
| 2014-08-21 | 2014-08-19 | 139.607 | 8,437 | +2,235 | 0.00% | 1,177,861 |
| 2014-08-14 | 2014-08-12 | 144.305 | 6,202 | -2,235 | 0.00% | 894,979 |
| 2014-08-12 | 2014-08-08 | 139.607 | 8,437 | +2,235 | 0.00% | 1,177,861 |
| 2014-07-30 | 2014-07-28 | 143.410 | 6,202 | +447 | 0.00% | 889,429 |
| 2014-07-28 | 2014-07-24 | 145.424 | 5,755 | -670 | 0.00% | 836,913 |
| 2014-07-22 | 2014-07-18 | 134.237 | 6,425 | -447 | 0.00% | 862,474 |
| 2014-07-17 | 2014-07-15 | 135.356 | 6,872 | +223 | 0.00% | 930,165 |
| 2014-06-19 | 2014-06-17 | 134.685 | 6,649 | +224 | 0.00% | 895,518 |
| 2014-06-16 | 2014-06-12 | 137.593 | 6,425 | +223 | 0.00% | 884,035 |
| 2014-06-13 | 2014-06-11 | 138.712 | 6,202 | -223 | 0.00% | 860,290 |
| 2014-06-12 | 2014-06-10 | 135.803 | 6,425 | +223 | 0.00% | 872,536 |
| 2014-06-11 | 2014-06-09 | 136.922 | 6,202 | -111 | 0.00% | 849,190 |
| 2014-06-09 | 2014-06-05 | 145.871 | 6,313 | +111 | 0.00% | 920,884 |
| 2014-06-03 | 2014-05-29 | 144.976 | 6,202 | -111 | 0.00% | 899,142 |
| 2014-05-28 | 2014-05-26 | 137.369 | 6,313 | +223 | 0.00% | 867,213 |
| 2014-05-22 | 2014-05-20 | 128.196 | 6,090 | +112 | 0.00% | 780,717 |
| 2014-05-14 | 2014-05-12 | 130.979 | 5,978 | -112 | 0.00% | 782,995 |
| 2014-05-13 | 2014-05-09 | 126.567 | 6,090 | +761 | 0.00% | 770,793 |
| 2014-04-29 | 2014-04-25 | 163.724 | 5,329 | +431 | 0.00% | 872,487 |
| 2014-04-15 | 2014-04-11 | 188.573 | 4,898 | +1,399 | 0.00% | 923,632 |
| 2014-03-26 | 2014-03-24 | 175.336 | 3,499 | -430 | 0.00% | 613,501 |
| 2014-03-14 | 2014-03-12 | 150.487 | 3,929 | -216 | 0.00% | 591,264 |
| 2014-03-11 | 2014-03-07 | 152.113 | 4,145 | +216 | 0.00% | 630,507 |
| 2014-02-27 | 2014-02-25 | 159.312 | 3,929 | -216 | 0.00% | 625,936 |
| 2014-02-26 | 2014-02-24 | 160.009 | 4,145 | +216 | 0.00% | 663,236 |
| 2014-02-25 | 2014-02-21 | 163.957 | 3,929 | +430 | 0.00% | 644,185 |
| 2014-02-19 | 2014-02-17 | 177.658 | 3,499 | -215 | 0.00% | 621,626 |
| 2014-02-12 | 2014-02-10 | 165.582 | 3,714 | -1,076 | 0.00% | 614,972 |
| 2014-02-11 | 2014-02-07 | 156.990 | 4,790 | -216 | 0.00% | 751,980 |
| 2014-02-10 | 2014-02-06 | 153.274 | 5,006 | +646 | 0.00% | 767,289 |
| 2014-02-07 | 2014-02-05 | 163.028 | 4,360 | +215 | 0.00% | 710,800 |
| 2014-02-06 | 2014-02-04 | 163.724 | 4,145 | +646 | 0.00% | 678,637 |
| 2014-02-05 | 2014-01-30 | 169.995 | 3,499 | -215 | 0.00% | 594,811 |
| 2014-01-21 | 2014-01-17 | 162.795 | 3,714 | -431 | 0.00% | 604,622 |
| 2014-01-16 | 2014-01-14 | 160.009 | 4,145 | +646 | 0.00% | 663,236 |
| 2014-01-10 | 2014-01-08 | 199.720 | 3,499 | -215 | 0.00% | 698,822 |
| 2013-12-27 | 2013-12-20 | 191.360 | 3,714 | -215 | 0.00% | 710,711 |
| 2013-12-04 | 2013-12-02 | 223.176 | 3,929 | -323 | 0.00% | 876,858 |
| 2013-11-26 | 2013-11-22 | 211.797 | 4,252 | -1,077 | 0.00% | 900,559 |
| 2013-11-22 | 2013-11-20 | 218.299 | 5,329 | +108 | 0.00% | 1,163,316 |
| 2013-10-29 | 2013-10-25 | 209.242 | 5,221 | +1,184 | 0.00% | 1,092,452 |
| 2013-10-28 | 2013-10-24 | 225.034 | 4,037 | +108 | 0.00% | 908,462 |
| 2013-10-22 | 2013-10-18 | 220.389 | 3,929 | -2,153 | 0.00% | 865,909 |
| 2013-10-21 | 2013-10-17 | 215.512 | 6,082 | +215 | 0.00% | 1,310,746 |
| 2013-10-10 | 2013-10-08 | 206.223 | 5,867 | -2,153 | 0.00% | 1,209,910 |
| 2013-10-08 | 2013-10-04 | 205.294 | 8,020 | +215 | 0.00% | 1,646,458 |
| 2013-10-07 | 2013-10-03 | 204.365 | 7,805 | -215 | 0.00% | 1,595,070 |
| 2013-09-23 | 2013-09-18 | 195.308 | 8,020 | +2,368 | 0.00% | 1,566,370 |
| 2013-09-18 | 2013-09-16 | 200.882 | 5,652 | +1,938 | 0.00% | 1,135,383 |
| 2013-09-09 | 2013-09-05 | 190.896 | 3,714 | -4,306 | 0.00% | 708,986 |
| 2013-09-05 | 2013-09-03 | 188.341 | 8,020 | -323 | 0.00% | 1,510,495 |
| 2013-09-04 | 2013-09-02 | 185.554 | 8,343 | -4,306 | 0.00% | 1,548,079 |
| 2013-09-03 | 2013-08-30 | 183.464 | 12,649 | -108 | 0.01% | 2,320,638 |
| 2013-08-30 | 2013-08-28 | 179.748 | 12,757 | +2,584 | 0.01% | 2,293,050 |
| 2013-08-29 | 2013-08-27 | 185.090 | 10,173 | +2,153 | 0.00% | 1,882,918 |
| 2013-08-27 | 2013-08-23 | 183.696 | 8,020 | -4,306 | 0.00% | 1,473,245 |
| 2013-08-16 | 2013-08-13 | 175.568 | 12,326 | -2,153 | 0.01% | 2,164,054 |
| 2013-08-15 | 2013-08-12 | 171.156 | 14,479 | +2,153 | 0.01% | 2,478,164 |
| 2013-08-13 | 2013-08-09 | 180.677 | 12,326 | +6,459 | 0.01% | 2,227,029 |
| 2013-08-12 | 2013-08-08 | 172.549 | 5,867 | +2,153 | 0.00% | 1,012,346 |
| 2013-08-05 | 2013-08-01 | 170.691 | 3,714 | -1,076 | 0.00% | 633,948 |
| 2013-07-30 | 2013-07-26 | 167.440 | 4,790 | +1,076 | 0.00% | 802,038 |
| 2013-07-05 | 2013-07-03 | 145.146 | 3,714 | -215 | 0.00% | 539,071 |
| 2013-06-27 | 2013-06-25 | 142.359 | 3,929 | +215 | 0.00% | 559,328 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,714 | +75 | 0.00% | 629,414 |
| 2013-05-03 | 2013-04-30 | 159.516 | 3,639 | -211 | 0.00% | 580,477 |
| 2013-04-30 | 2013-04-26 | 159.753 | 3,850 | +211 | 0.00% | 615,048 |
| 2013-04-24 | 2013-04-22 | 158.805 | 3,639 | -422 | 0.00% | 577,890 |
| 2013-04-23 | 2013-04-19 | 137.947 | 4,061 | +211 | 0.00% | 560,201 |
| 2013-04-12 | 2013-04-10 | 131.784 | 3,850 | -211 | 0.00% | 507,369 |
| 2013-04-03 | 2013-03-28 | 124.673 | 4,061 | +211 | 0.00% | 506,299 |
| 2013-03-26 | 2013-03-22 | 133.206 | 3,850 | +211 | 0.00% | 512,844 |
| 2013-03-15 | 2013-03-13 | 136.999 | 3,639 | -211 | 0.00% | 498,538 |
| 2013-03-01 | 2013-02-27 | 145.294 | 3,850 | +211 | 0.00% | 559,383 |
| 2013-02-20 | 2013-02-18 | 150.509 | 3,639 | -211 | 0.00% | 547,702 |
| 2013-02-14 | 2013-02-07 | 138.184 | 3,850 | +211 | 0.00% | 532,007 |
| 2013-01-08 | 2013-01-04 | 120.170 | 3,639 | -211 | 0.00% | 437,299 |
| 2012-12-27 | 2012-12-20 | 112.585 | 3,850 | +211 | 0.00% | 433,454 |
| 2012-12-21 | 2012-12-19 | 113.296 | 3,639 | -738 | 0.00% | 412,286 |
| 2012-12-20 | 2012-12-18 | 111.637 | 4,377 | +527 | 0.00% | 488,636 |
| 2012-12-10 | 2012-12-06 | 112.348 | 3,850 | +211 | 0.00% | 432,541 |
| 2012-12-04 | 2012-11-30 | 120.170 | 3,639 | +211 | 0.00% | 437,299 |
| 2012-11-05 | 2012-11-01 | 103.816 | 3,428 | -211 | 0.00% | 355,880 |
| 2012-11-01 | 2012-10-30 | 98.838 | 3,639 | +211 | 0.00% | 359,672 |
| 2012-07-24 | 2012-07-20 | 73.951 | 3,428 | -422 | 0.00% | 253,503 |
| 2012-07-06 | 2012-07-04 | 71.581 | 3,850 | +422 | 0.00% | 275,585 |
| 2012-05-09 | 2012-05-07 | 77.164 | 3,428 | +75 | 0.00% | 264,519 |
| 2012-05-03 | 2012-04-30 | 81.236 | 3,353 | -412 | 0.00% | 272,383 |
| 2012-04-30 | 2012-04-26 | 77.940 | 3,765 | +412 | 0.00% | 293,443 |
| 2012-04-23 | 2012-04-19 | 78.230 | 3,353 | -412 | 0.00% | 262,307 |
| 2012-03-29 | 2012-03-27 | 73.868 | 3,765 | -619 | 0.00% | 278,114 |
| 2012-03-23 | 2012-03-21 | 67.858 | 4,384 | -103 | 0.00% | 297,489 |
| 2012-03-13 | 2012-03-09 | 74.353 | 4,487 | +103 | 0.00% | 333,621 |
| 2012-03-05 | 2012-03-01 | 74.741 | 4,384 | +1,031 | 0.00% | 327,663 |
| 2012-03-02 | 2012-02-29 | 75.710 | 3,353 | -619 | 0.00% | 253,856 |
| 2012-02-27 | 2012-02-23 | 68.246 | 3,972 | +619 | 0.00% | 271,072 |
| 2012-02-20 | 2012-02-16 | 70.960 | 3,353 | -515 | 0.00% | 237,929 |
| 2011-11-03 | 2011-11-01 | 50.700 | 3,868 | -3,611 | 0.00% | 196,106 |
| 2011-10-31 | 2011-10-27 | 49.827 | 7,479 | -1,444 | 0.00% | 372,657 |
| 2011-10-27 | 2011-10-25 | 43.962 | 8,923 | +825 | 0.00% | 392,275 |
| 2011-10-21 | 2011-10-19 | 44.108 | 8,098 | +1,444 | 0.00% | 357,184 |
| 2011-09-06 | 2011-09-02 | 54.771 | 6,654 | -1,031 | 0.00% | 364,447 |
| 2011-08-30 | 2011-08-26 | 48.664 | 7,685 | -103 | 0.00% | 373,982 |
| 2011-08-24 | 2011-08-22 | 49.633 | 7,788 | -1,754 | 0.00% | 386,544 |
| 2011-08-16 | 2011-08-12 | 48.761 | 9,542 | +1,032 | 0.00% | 465,275 |
| 2011-08-05 | 2011-08-03 | 57.195 | 8,510 | -619 | 0.00% | 486,726 |
| 2011-07-26 | 2011-07-22 | 56.613 | 9,129 | +1,856 | 0.00% | 516,819 |
| 2011-07-25 | 2011-07-21 | 55.353 | 7,273 | +619 | 0.00% | 402,580 |
| 2011-07-11 | 2011-07-07 | 62.429 | 6,654 | +207 | 0.00% | 415,405 |
| 2011-07-05 | 2011-06-30 | 62.042 | 6,447 | -1,444 | 0.00% | 399,982 |
| 2011-06-29 | 2011-06-27 | 57.679 | 7,891 | +618 | 0.00% | 455,147 |
| 2011-06-28 | 2011-06-24 | 59.133 | 7,273 | -618 | 0.00% | 430,077 |
| 2011-06-24 | 2011-06-22 | 57.776 | 7,891 | +618 | 0.00% | 455,912 |
| 2011-06-20 | 2011-06-16 | 52.638 | 7,273 | -206 | 0.00% | 382,839 |
| 2011-06-09 | 2011-06-07 | 53.317 | 7,479 | -619 | 0.00% | 398,757 |
| 2011-06-01 | 2011-05-30 | 53.511 | 8,098 | +1,444 | 0.00% | 433,331 |
| 2011-05-31 | 2011-05-27 | 55.256 | 6,654 | +413 | 0.00% | 367,672 |
| 2011-04-11 | 2011-04-07 | 64.659 | 6,241 | -309 | 0.00% | 403,536 |
| 2011-04-07 | 2011-04-04 | 64.853 | 6,550 | +309 | 0.00% | 424,786 |
| 2011-04-06 | 2011-04-01 | 65.337 | 6,241 | -413 | 0.00% | 407,771 |
| 2011-04-04 | 2011-03-31 | 69.700 | 6,654 | +413 | 0.00% | 463,782 |
| 2011-03-30 | 2011-03-28 | 65.144 | 6,241 | -413 | 0.00% | 406,561 |
| 2011-03-29 | 2011-03-25 | 67.291 | 6,654 | -1,031 | 0.00% | 447,752 |
| 2011-03-28 | 2011-03-24 | 63.048 | 7,685 | +134 | 0.00% | 484,523 |
| 2011-03-23 | 2011-03-21 | 61.568 | 7,551 | -506 | 0.00% | 464,899 |
| 2011-03-22 | 2011-03-18 | 57.720 | 8,057 | +101 | 0.00% | 465,050 |
| 2011-03-14 | 2011-03-10 | 60.088 | 7,956 | +4,105 | 0.00% | 478,060 |
| 2011-03-02 | 2011-02-28 | 59.693 | 3,851 | -1,014 | 0.00% | 229,879 |
| 2011-03-01 | 2011-02-25 | 55.944 | 4,865 | +1,014 | 0.01% | 272,167 |
| 2011-02-08 | 2011-02-02 | 62.949 | 3,851 | +101 | 0.00% | 242,418 |
| 2011-01-31 | 2011-01-27 | 59.792 | 3,750 | +1,014 | 0.00% | 224,220 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,736 | +1,641 | 0.00% | 938,082 |
| 2011-01-12 | 2011-01-10 | 283.050 | 1,095 | -324 | 0.00% | 309,939 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,419 | +324 | 0.00% | 387,647 |
| 2010-12-16 | 2010-12-14 | 305.866 | 1,095 | +81 | 0.00% | 334,924 |
| 2010-12-08 | 2010-12-06 | 340.400 | 1,014 | -810 | 0.00% | 345,165 |
| 2010-12-03 | 2010-12-01 | 352.116 | 1,824 | -1,622 | 0.01% | 642,260 |
| 2010-11-30 | 2010-11-26 | 355.200 | 3,446 | -81 | 0.01% | 1,224,018 |
| 2010-11-25 | 2010-11-23 | 325.600 | 3,527 | -2,432 | 0.01% | 1,148,390 |
| 2010-11-23 | 2010-11-19 | 328.683 | 5,959 | +4,864 | 0.02% | 1,958,622 |
| 2010-10-20 | 2010-10-18 | 255.916 | 1,095 | -648 | 0.00% | 280,228 |
| 2010-10-15 | 2010-10-13 | 244.940 | 1,743 | +324 | 0.01% | 426,930 |
| 2010-10-13 | 2010-10-11 | 254.683 | 1,419 | +162 | 0.00% | 361,395 |
| 2010-10-08 | 2010-10-06 | 253.450 | 1,257 | +325 | 0.00% | 318,586 |
| 2010-08-30 | 2010-08-26 | 207.200 | 932 | -82 | 0.00% | 193,110 |
| 2010-08-27 | 2010-08-25 | 196.346 | 1,014 | +82 | 0.00% | 199,095 |
| 2010-07-12 | 2010-07-08 | 179.326 | 932 | -325 | 0.00% | 167,132 |
| 2010-07-09 | 2010-07-07 | 172.913 | 1,257 | -1,135 | 0.00% | 217,352 |
| 2010-07-08 | 2010-07-06 | 167.733 | 2,392 | +811 | 0.01% | 401,218 |
| 2010-07-05 | 2010-06-30 | 167.733 | 1,581 | +324 | 0.00% | 265,186 |
| 2010-06-24 | 2010-06-22 | 178.586 | 1,257 | -1,216 | 0.00% | 224,483 |
| 2010-06-15 | 2010-06-11 | 155.647 | 2,473 | +1,216 | 0.01% | 384,914 |
| 2010-05-11 | 2010-05-07 | 160.333 | 1,257 | -243 | 0.00% | 201,539 |
| 2010-05-07 | 2010-05-05 | 167.733 | 1,500 | +243 | 0.00% | 251,600 |
| 2010-05-03 | 2010-04-29 | 173.900 | 1,257 | -892 | 0.00% | 218,592 |
| 2010-04-30 | 2010-04-28 | 176.860 | 2,149 | +892 | 0.01% | 380,072 |
| 2010-04-29 | 2010-04-27 | 175.380 | 1,257 | +325 | 0.00% | 220,452 |
| 2010-04-23 | 2010-04-21 | 179.080 | 932 | -406 | 0.00% | 166,902 |
| 2010-04-22 | 2010-04-20 | 184.013 | 1,338 | -648 | 0.00% | 246,210 |
| 2010-04-21 | 2010-04-19 | 173.406 | 1,986 | +405 | 0.01% | 344,385 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,581 | +405 | 0.00% | 286,635 |
| 2010-04-19 | 2010-04-15 | 188.946 | 1,176 | -162 | 0.00% | 222,201 |
| 2010-04-16 | 2010-04-14 | 185.627 | 1,338 | +406 | 0.00% | 248,368 |
| 2010-04-15 | 2010-04-13 | 197.448 | 932 | +18 | 0.00% | 184,022 |
| 2010-03-31 | 2010-03-29 | 189.651 | 914 | +159 | 0.00% | 173,341 |
| 2010-03-10 | 2010-03-08 | 163.492 | 755 | -1,114 | 0.00% | 123,437 |
| 2010-03-09 | 2010-03-05 | 163.995 | 1,869 | -79 | 0.01% | 306,507 |
| 2010-02-26 | 2010-02-24 | 142.112 | 1,948 | +397 | 0.01% | 276,835 |
| 2010-02-25 | 2010-02-23 | 140.603 | 1,551 | +637 | 0.00% | 218,076 |
| 2010-02-19 | 2010-02-17 | 149.658 | 914 | +79 | 0.00% | 136,788 |
| 2010-01-28 | 2010-01-26 | 119.852 | 835 | -795 | 0.00% | 100,077 |
| 2010-01-26 | 2010-01-22 | 128.279 | 1,630 | +795 | 0.00% | 209,094 |
| 2010-01-15 | 2010-01-13 | 137.333 | 835 | -318 | 0.00% | 114,673 |
| 2010-01-14 | 2010-01-12 | 135.824 | 1,153 | -875 | 0.00% | 156,605 |
| 2010-01-11 | 2010-01-07 | 117.840 | 2,028 | +796 | 0.01% | 238,980 |
| 2009-12-23 | 2009-12-21 | 109.540 | 1,232 | -796 | 0.00% | 134,953 |
| 2009-12-18 | 2009-12-16 | 108.911 | 2,028 | +796 | 0.01% | 220,871 |
| 2009-11-27 | 2009-11-25 | 118.972 | 1,232 | -796 | 0.00% | 146,574 |
| 2009-11-19 | 2009-11-17 | 107.150 | 2,028 | +796 | 0.01% | 217,301 |
| 2009-11-03 | 2009-10-30 | 111.049 | 1,232 | -398 | 0.00% | 136,812 |
| 2009-10-27 | 2009-10-22 | 99.730 | 1,630 | -398 | 0.00% | 162,560 |
| 2009-10-22 | 2009-10-20 | 102.623 | 2,028 | -795 | 0.01% | 208,119 |
| 2009-10-20 | 2009-10-16 | 91.430 | 2,823 | +795 | 0.01% | 258,107 |
| 2009-10-19 | 2009-10-15 | 94.700 | 2,028 | -795 | 0.01% | 192,051 |
| 2009-10-16 | 2009-10-14 | 87.531 | 2,823 | +795 | 0.01% | 247,101 |
| 2009-10-15 | 2009-10-13 | 89.418 | 2,028 | -795 | 0.01% | 181,339 |
| 2009-10-13 | 2009-10-09 | 88.789 | 2,823 | -795 | 0.01% | 250,651 |
| 2009-10-12 | 2009-10-08 | 89.040 | 3,618 | -795 | 0.01% | 322,148 |
| 2009-10-08 | 2009-10-06 | 84.136 | 4,413 | +795 | 0.01% | 371,291 |
| 2009-10-07 | 2009-10-05 | 83.381 | 3,618 | +1,590 | 0.01% | 301,673 |
| 2009-09-28 | 2009-09-24 | 86.274 | 2,028 | -2,385 | 0.01% | 174,963 |
| 2009-09-23 | 2009-09-21 | 86.525 | 4,413 | +2,226 | 0.01% | 381,835 |
| 2009-09-22 | 2009-09-18 | 90.298 | 2,187 | -795 | 0.01% | 197,482 |
| 2009-09-21 | 2009-09-17 | 91.053 | 2,982 | -1,431 | 0.01% | 271,519 |
| 2009-09-16 | 2009-09-14 | 86.399 | 4,413 | +1,431 | 0.01% | 381,280 |
| 2009-09-15 | 2009-09-11 | 90.172 | 2,982 | +477 | 0.01% | 268,894 |
| 2009-09-14 | 2009-09-10 | 91.304 | 2,505 | -2,942 | 0.01% | 228,717 |
| 2009-09-11 | 2009-09-09 | 94.071 | 5,447 | -3,180 | 0.02% | 512,404 |
| 2009-09-08 | 2009-09-04 | 94.448 | 8,627 | -318 | 0.03% | 814,805 |
| 2009-09-07 | 2009-09-03 | 91.807 | 8,945 | +516 | 0.03% | 821,215 |
| 2009-09-04 | 2009-09-02 | 86.022 | 8,429 | +557 | 0.03% | 725,080 |
| 2009-09-03 | 2009-09-01 | 84.261 | 7,872 | +239 | 0.02% | 663,306 |
| 2009-08-28 | 2009-08-26 | 93.694 | 7,633 | +1,590 | 0.02% | 715,163 |
| 2009-08-26 | 2009-08-24 | 94.071 | 6,043 | -159 | 0.02% | 568,471 |
| 2009-08-24 | 2009-08-20 | 94.071 | 6,202 | -159 | 0.02% | 583,428 |
| 2009-08-20 | 2009-08-18 | 90.675 | 6,361 | -159 | 0.02% | 576,786 |
| 2009-08-19 | 2009-08-17 | 83.130 | 6,520 | -159 | 0.02% | 542,004 |
| 2009-08-18 | 2009-08-14 | 91.556 | 6,679 | +159 | 0.02% | 611,500 |
| 2009-08-14 | 2009-08-12 | 95.203 | 6,520 | +238 | 0.02% | 620,722 |
| 2009-08-13 | 2009-08-11 | 106.270 | 6,282 | +557 | 0.02% | 667,588 |
| 2009-08-11 | 2009-08-07 | 97.341 | 5,725 | -159 | 0.02% | 557,276 |
| 2009-08-07 | 2009-08-05 | 100.611 | 5,884 | +398 | 0.02% | 591,993 |
| 2009-08-06 | 2009-08-04 | 105.012 | 5,486 | +954 | 0.02% | 576,098 |
| 2009-08-05 | 2009-08-03 | 111.300 | 4,532 | -159 | 0.01% | 504,414 |
| 2009-08-04 | 2009-07-31 | 110.923 | 4,691 | -955 | 0.01% | 520,341 |
| 2009-08-03 | 2009-07-30 | 103.126 | 5,646 | +1,114 | 0.02% | 582,249 |
| 2009-07-31 | 2009-07-29 | 106.521 | 4,532 | -239 | 0.01% | 482,755 |
| 2009-07-30 | 2009-07-28 | 111.804 | 4,771 | +318 | 0.01% | 533,415 |
| 2009-07-27 | 2009-07-23 | 99.227 | 4,453 | +80 | 0.01% | 441,859 |
| 2009-06-16 | 2009-06-12 | 83.507 | 4,373 | -795 | 0.01% | 365,175 |
| 2009-06-15 | 2009-06-11 | 75.961 | 5,168 | -796 | 0.02% | 392,567 |
| 2009-06-12 | 2009-06-10 | 75.961 | 5,964 | +1,591 | 0.02% | 453,031 |
| 2009-06-10 | 2009-06-08 | 75.206 | 4,373 | -318 | 0.01% | 328,878 |
| 2009-06-09 | 2009-06-05 | 75.458 | 4,691 | -2,386 | 0.01% | 353,973 |
| 2009-06-08 | 2009-06-04 | 75.584 | 7,077 | +2,704 | 0.02% | 534,906 |
| 2009-05-08 | 2009-05-06 | 55.587 | 4,373 | -795 | 0.01% | 243,084 |
| 2009-05-07 | 2009-05-05 | 55.336 | 5,168 | -2,386 | 0.02% | 285,976 |
| 2009-05-06 | 2009-05-04 | 53.575 | 7,554 | -1,590 | 0.02% | 404,707 |
| 2009-05-05 | 2009-04-30 | 54.298 | 9,144 | +4,771 | 0.03% | 496,503 |
| 2009-05-04 | 2009-04-29 | 53.118 | 4,373 | +179 | 0.01% | 232,284 |
| 2009-04-29 | 2009-04-27 | 54.036 | 4,194 | -2,287 | 0.01% | 226,627 |
| 2009-04-28 | 2009-04-24 | 56.921 | 6,481 | +2,287 | 0.02% | 368,907 |
| 2009-04-27 | 2009-04-23 | 57.053 | 4,194 | -76 | 0.01% | 239,278 |
| 2009-04-24 | 2009-04-22 | 52.856 | 4,270 | -1,525 | 0.01% | 225,693 |
| 2009-04-23 | 2009-04-21 | 52.856 | 5,795 | +1,525 | 0.02% | 306,298 |
| 2009-03-26 | 2009-03-24 | 40.658 | 4,270 | -2,287 | 0.01% | 173,610 |
| 2009-03-25 | 2009-03-23 | 36.592 | 6,557 | +2,287 | 0.02% | 239,936 |
| 2009-03-18 | 2009-03-16 | 35.543 | 4,270 | -1,525 | 0.01% | 151,769 |
| 2009-03-16 | 2009-03-12 | 32.002 | 5,795 | +1,525 | 0.02% | 185,451 |
| 2009-02-11 | 2009-02-09 | 38.035 | 4,270 | -991 | 0.01% | 162,409 |
| 2009-02-10 | 2009-02-06 | 38.035 | 5,261 | +229 | 0.02% | 200,102 |
| 2009-02-09 | 2009-02-05 | 35.937 | 5,032 | +762 | 0.02% | 180,833 |
| 2009-01-05 | 2008-12-31 | 35.412 | 4,270 | -381 | 0.01% | 151,209 |
| 2008-12-11 | 2008-12-09 | 31.084 | 4,651 | +381 | 0.01% | 144,571 |
| 2008-11-05 | 2008-11-03 | 39.347 | 4,270 | -533 | 0.01% | 168,010 |
| 2008-11-03 | 2008-10-30 | 26.493 | 4,803 | +152 | 0.02% | 127,248 |
| 2008-10-15 | 2008-10-13 | 28.592 | 4,651 | -762 | 0.01% | 132,981 |
| 2008-10-10 | 2008-10-08 | 28.198 | 5,413 | +381 | 0.02% | 152,638 |
| 2008-09-25 | 2008-09-23 | 48.921 | 5,032 | -763 | 0.02% | 246,170 |
| 2008-08-27 | 2008-08-25 | 46.691 | 5,795 | -152 | 0.02% | 270,576 |
| 2008-08-18 | 2008-08-14 | 46.560 | 5,947 | -8,387 | 0.02% | 276,893 |
| 2008-08-07 | 2008-08-04 | 60.463 | 14,334 | +762 | 0.05% | 866,670 |
| 2008-05-23 | 2008-05-21 | 121.712 | 13,572 | +77 | 0.04% | 1,651,876 |
| 2008-05-20 | 2008-05-16 | 126.040 | 13,495 | -77 | 0.04% | 1,700,912 |
| 2008-04-02 | 2008-03-31 | 101.508 | 13,572 | +403 | 0.04% | 1,377,662 |
| 2008-03-14 | 2008-03-12 | 108.266 | 13,169 | -148 | 0.04% | 1,425,752 |
| 2008-03-04 | 2008-02-29 | 123.810 | 13,317 | +148 | 0.04% | 1,648,772 |
| 2007-11-15 | 2007-11-13 | 157.330 | 13,169 | -370 | 0.04% | 2,071,880 |
| 2007-10-29 | 2007-10-25 | 175.712 | 13,539 | +74 | 0.04% | 2,378,969 |
| 2007-10-12 | 2007-10-10 | 144.895 | 13,465 | -370 | 0.04% | 1,951,012 |
| 2007-10-08 | 2007-10-04 | 147.328 | 13,835 | +370 | 0.05% | 2,038,283 |
| 2007-09-27 | 2007-09-24 | 138.137 | 13,465 | -333 | 0.04% | 1,860,013 |
| 2007-09-25 | 2007-09-21 | 136.785 | 13,798 | +370 | 0.05% | 1,887,363 |
| 2007-09-21 | 2007-09-19 | 138.137 | 13,428 | -74 | 0.04% | 1,854,902 |
| 2007-09-20 | 2007-09-18 | 136.515 | 13,502 | -740 | 0.04% | 1,843,225 |
| 2007-09-13 | 2007-09-11 | 129.081 | 14,242 | -740 | 0.05% | 1,838,371 |
| 2007-09-03 | 2007-08-30 | 128.000 | 14,982 | -740 | 0.05% | 1,917,691 |
| 2007-08-31 | 2007-08-29 | 124.215 | 15,722 | +740 | 0.05% | 1,952,909 |
| 2007-08-27 | 2007-08-23 | 137.867 | 14,982 | -740 | 0.05% | 2,065,517 |
| 2007-08-24 | 2007-08-22 | 127.729 | 15,722 | +666 | 0.05% | 2,008,160 |
| 2007-08-21 | 2007-08-17 | 115.700 | 15,056 | +2,886 | 0.05% | 1,741,976 |
| 2007-08-20 | 2007-08-16 | 124.891 | 12,170 | +74 | 0.04% | 1,519,922 |
| 2007-07-27 | 2007-07-25 | 159.763 | 12,096 | -74 | 0.04% | 1,932,494 |
| 2007-07-26 | 2007-07-24 | 160.033 | 12,170 | -148 | 0.04% | 1,947,606 |
| 2007-07-23 | 2007-07-19 | 164.899 | 12,318 | +74 | 0.04% | 2,031,229 |
| 2007-07-16 | 2007-07-12 | 158.682 | 12,244 | -74 | 0.04% | 1,942,899 |
| 2007-07-04 | 2007-06-29 | 153.546 | 12,318 | -74 | 0.04% | 1,891,374 |
| 2007-06-27 | 2007-06-25 | 160.844 | 12,392 | -1,332 | 0.04% | 1,993,183 |
| 2007-06-26 | 2007-06-22 | 155.708 | 13,724 | 0.04% | 2,136,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy