History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 69,500 | +0 | 0.00% | 1,157,175 |
| 2025-10-13 | 2025-10-09 | 16.720 | 69,500 | +0 | 0.00% | 1,162,040 |
| 2025-10-10 | 2025-10-08 | 17.160 | 69,500 | +0 | 0.00% | 1,192,620 |
| 2025-10-09 | 2025-10-06 | 16.970 | 69,500 | +0 | 0.00% | 1,179,415 |
| 2025-10-08 | 2025-10-03 | 17.000 | 69,500 | +0 | 0.00% | 1,181,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 69,500 | +0 | 0.00% | 1,181,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 69,500 | +0 | 0.00% | 1,167,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 69,500 | +0 | 0.00% | 1,162,040 |
| 2025-09-30 | 2025-09-26 | 16.480 | 69,500 | +0 | 0.00% | 1,145,360 |
| 2025-09-29 | 2025-09-25 | 16.440 | 69,500 | +0 | 0.00% | 1,142,580 |
| 2025-09-26 | 2025-09-24 | 16.630 | 69,500 | +0 | 0.00% | 1,155,785 |
| 2025-09-25 | 2025-09-23 | 16.640 | 69,500 | +0 | 0.00% | 1,156,480 |
| 2025-09-24 | 2025-09-22 | 16.880 | 69,500 | +0 | 0.00% | 1,173,160 |
| 2025-09-23 | 2025-09-19 | 17.120 | 69,500 | +0 | 0.00% | 1,189,840 |
| 2025-09-22 | 2025-09-18 | 17.340 | 69,500 | +0 | 0.00% | 1,205,130 |
| 2025-09-19 | 2025-09-17 | 17.480 | 69,500 | +0 | 0.00% | 1,214,860 |
| 2025-09-18 | 2025-09-16 | 17.420 | 69,500 | +0 | 0.00% | 1,210,690 |
| 2025-09-17 | 2025-09-15 | 17.470 | 69,500 | +0 | 0.00% | 1,214,165 |
| 2025-09-16 | 2025-09-12 | 17.620 | 69,500 | +0 | 0.00% | 1,224,590 |
| 2025-09-15 | 2025-09-11 | 18.120 | 69,500 | +0 | 0.00% | 1,259,340 |
| 2025-09-12 | 2025-09-10 | 18.810 | 69,500 | +0 | 0.00% | 1,307,295 |
| 2025-09-11 | 2025-09-09 | 19.130 | 69,500 | +0 | 0.00% | 1,329,535 |
| 2025-09-10 | 2025-09-08 | 19.060 | 69,500 | +0 | 0.00% | 1,324,670 |
| 2025-09-09 | 2025-09-05 | 19.280 | 69,500 | +0 | 0.00% | 1,339,960 |
| 2025-09-08 | 2025-09-04 | 19.170 | 69,500 | +0 | 0.00% | 1,332,315 |
| 2025-09-05 | 2025-09-03 | 19.360 | 69,500 | +0 | 0.00% | 1,345,520 |
| 2025-09-04 | 2025-09-02 | 19.250 | 69,500 | +0 | 0.00% | 1,337,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 69,500 | +0 | 0.00% | 1,323,975 |
| 2025-09-02 | 2025-08-29 | 18.590 | 69,500 | +0 | 0.00% | 1,292,005 |
| 2025-09-01 | 2025-08-28 | 18.460 | 69,500 | +0 | 0.00% | 1,282,970 |
| 2025-08-29 | 2025-08-27 | 18.060 | 69,500 | +0 | 0.00% | 1,255,170 |
| 2025-08-28 | 2025-08-26 | 18.670 | 69,500 | +0 | 0.00% | 1,297,565 |
| 2025-08-27 | 2025-08-25 | 18.100 | 69,500 | +0 | 0.00% | 1,257,950 |
| 2025-08-26 | 2025-08-22 | 18.130 | 69,500 | +0 | 0.00% | 1,260,035 |
| 2025-08-25 | 2025-08-21 | 17.990 | 69,500 | +0 | 0.00% | 1,250,305 |
| 2025-08-22 | 2025-08-20 | 16.900 | 69,500 | +0 | 0.00% | 1,174,550 |
| 2025-08-21 | 2025-08-19 | 17.100 | 69,500 | +0 | 0.00% | 1,188,450 |
| 2025-08-20 | 2025-08-18 | 17.380 | 69,500 | -15,000 | 0.00% | 1,207,910 |
| 2025-07-15 | 2025-07-11 | 12.780 | 84,500 | -10,000 | 0.00% | 1,079,910 |
| 2025-07-11 | 2025-07-09 | 12.820 | 94,500 | -10,000 | 0.00% | 1,211,490 |
| 2025-07-10 | 2025-07-08 | 12.720 | 104,500 | -20,000 | 0.00% | 1,329,240 |
| 2025-07-08 | 2025-07-04 | 13.591 | 124,500 | +4,679 | 0.01% | 1,692,051 |
| 2025-06-27 | 2025-06-25 | 12.843 | 119,821 | +9,624 | 0.01% | 1,538,820 |
| 2025-06-26 | 2025-06-24 | 12.635 | 110,197 | -2,887 | 0.00% | 1,392,322 |
| 2025-06-23 | 2025-06-19 | 12.074 | 113,084 | +12,511 | 0.01% | 1,365,349 |
| 2025-06-19 | 2025-06-17 | 12.593 | 100,573 | +9,625 | 0.00% | 1,266,545 |
| 2025-06-09 | 2025-06-05 | 13.009 | 90,948 | -5,775 | 0.00% | 1,183,134 |
| 2025-06-05 | 2025-06-03 | 12.884 | 96,723 | -9,624 | 0.00% | 1,246,200 |
| 2025-06-04 | 2025-06-02 | 12.406 | 106,347 | +9,624 | 0.00% | 1,319,368 |
| 2025-05-22 | 2025-05-20 | 12.843 | 96,723 | +4,812 | 0.00% | 1,242,180 |
| 2025-05-19 | 2025-05-15 | 12.676 | 91,911 | +2,887 | 0.00% | 1,165,102 |
| 2025-05-15 | 2025-05-13 | 12.656 | 89,024 | +11,549 | 0.00% | 1,126,655 |
| 2025-05-12 | 2025-05-08 | 12.739 | 77,475 | -4,812 | 0.00% | 986,935 |
| 2025-05-08 | 2025-05-06 | 12.178 | 82,287 | -2,887 | 0.00% | 1,002,064 |
| 2025-05-07 | 2025-05-02 | 11.617 | 85,174 | +2,887 | 0.00% | 989,431 |
| 2025-05-06 | 2025-04-30 | 11.554 | 82,287 | +2,888 | 0.00% | 950,763 |
| 2025-04-30 | 2025-04-28 | 12.115 | 79,399 | +4,812 | 0.00% | 961,945 |
| 2025-04-24 | 2025-04-22 | 12.115 | 74,587 | +2,887 | 0.00% | 903,646 |
| 2025-04-16 | 2025-04-14 | 12.739 | 71,700 | +4,812 | 0.00% | 913,369 |
| 2025-04-14 | 2025-04-10 | 12.261 | 66,888 | +9,624 | 0.00% | 820,100 |
| 2025-04-09 | 2025-04-07 | 11.679 | 57,264 | +2,887 | 0.00% | 668,782 |
| 2025-03-27 | 2025-03-25 | 15.170 | 54,377 | +4,812 | 0.00% | 824,906 |
| 2025-03-24 | 2025-03-20 | 16.895 | 49,565 | -5,774 | 0.00% | 837,398 |
| 2025-03-17 | 2025-03-13 | 15.565 | 55,339 | -4,812 | 0.00% | 861,350 |
| 2025-03-14 | 2025-03-12 | 16.105 | 60,151 | -11,549 | 0.00% | 968,748 |
| 2025-03-11 | 2025-03-07 | 13.799 | 71,700 | -1,925 | 0.00% | 989,359 |
| 2025-03-06 | 2025-03-04 | 13.113 | 73,625 | +1,925 | 0.00% | 965,431 |
| 2025-03-03 | 2025-02-27 | 14.256 | 71,700 | -37,534 | 0.00% | 1,022,138 |
| 2025-02-26 | 2025-02-24 | 13.009 | 109,234 | +9,624 | 0.00% | 1,421,015 |
| 2025-02-25 | 2025-02-21 | 12.656 | 99,610 | +2,887 | 0.00% | 1,260,627 |
| 2025-02-24 | 2025-02-20 | 12.573 | 96,723 | +4,812 | 0.00% | 1,216,050 |
| 2025-02-20 | 2025-02-18 | 13.071 | 91,911 | -17,323 | 0.00% | 1,201,392 |
| 2025-02-19 | 2025-02-17 | 12.843 | 109,234 | +9,624 | 0.00% | 1,402,855 |
| 2025-02-17 | 2025-02-13 | 12.198 | 99,610 | +5,774 | 0.00% | 1,215,087 |
| 2025-02-14 | 2025-02-12 | 12.760 | 93,836 | +4,812 | 0.00% | 1,197,304 |
| 2025-02-13 | 2025-02-11 | 12.489 | 89,024 | +12,512 | 0.00% | 1,111,855 |
| 2025-02-05 | 2025-02-03 | 12.780 | 76,512 | -963 | 0.00% | 977,847 |
| 2025-01-24 | 2025-01-22 | 13.175 | 77,475 | +963 | 0.00% | 1,020,745 |
| 2025-01-16 | 2025-01-14 | 13.840 | 76,512 | +4,812 | 0.00% | 1,058,937 |
| 2025-01-03 | 2024-12-31 | 14.193 | 71,700 | -4,812 | 0.00% | 1,017,668 |
| 2024-12-13 | 2024-12-11 | 14.006 | 76,512 | -4,812 | 0.00% | 1,071,657 |
| 2024-12-05 | 2024-12-03 | 14.110 | 81,324 | +4,812 | 0.00% | 1,147,506 |
| 2024-11-18 | 2024-11-14 | 13.799 | 76,512 | +4,812 | 0.00% | 1,055,757 |
| 2024-10-23 | 2024-10-21 | 13.757 | 71,700 | +1,925 | 0.00% | 986,379 |
| 2024-10-17 | 2024-10-15 | 14.526 | 69,775 | +4,812 | 0.00% | 1,013,546 |
| 2024-10-08 | 2024-10-04 | 16.708 | 64,963 | -481 | 0.00% | 1,085,397 |
| 2024-10-04 | 2024-10-02 | 16.459 | 65,444 | -1,925 | 0.00% | 1,077,114 |
| 2024-09-23 | 2024-09-19 | 12.240 | 67,369 | -2,887 | 0.00% | 824,597 |
| 2024-09-19 | 2024-09-16 | 11.513 | 70,256 | +2,887 | 0.00% | 808,834 |
| 2024-09-09 | 2024-09-04 | 11.720 | 67,369 | -2,887 | 0.00% | 789,597 |
| 2024-09-04 | 2024-09-02 | 11.076 | 70,256 | +2,887 | 0.00% | 778,175 |
| 2024-09-03 | 2024-08-30 | 11.658 | 67,369 | -4,812 | 0.00% | 785,397 |
| 2024-08-30 | 2024-08-28 | 10.765 | 72,181 | +1,925 | 0.00% | 776,997 |
| 2024-08-26 | 2024-08-22 | 10.993 | 70,256 | +962 | 0.00% | 772,335 |
| 2024-08-01 | 2024-07-30 | 10.848 | 69,294 | +9,624 | 0.00% | 751,679 |
| 2024-07-16 | 2024-07-12 | 12.967 | 59,670 | +1,925 | 0.00% | 773,761 |
| 2024-05-28 | 2024-05-24 | 14.666 | 57,745 | +1,371 | 0.00% | 846,912 |
| 2024-05-20 | 2024-05-16 | 15.560 | 56,374 | -1,879 | 0.00% | 877,205 |
| 2024-05-17 | 2024-05-14 | 15.135 | 58,253 | -1,879 | 0.00% | 881,643 |
| 2024-04-29 | 2024-04-25 | 12.580 | 60,132 | -1,879 | 0.00% | 756,481 |
| 2024-04-15 | 2024-04-11 | 12.367 | 62,011 | -9,396 | 0.00% | 766,920 |
| 2024-04-12 | 2024-04-10 | 12.261 | 71,407 | -469 | 0.00% | 875,524 |
| 2024-04-11 | 2024-04-09 | 11.324 | 71,876 | -18,792 | 0.00% | 813,955 |
| 2024-04-10 | 2024-04-08 | 10.420 | 90,668 | -9,395 | 0.00% | 944,739 |
| 2024-03-28 | 2024-03-26 | 9.270 | 100,063 | +3,758 | 0.00% | 927,613 |
| 2024-03-25 | 2024-03-21 | 9.802 | 96,305 | +5,637 | 0.00% | 944,025 |
| 2024-03-15 | 2024-03-13 | 9.994 | 90,668 | -4,697 | 0.00% | 906,138 |
| 2024-02-29 | 2024-02-27 | 9.526 | 95,365 | -2,819 | 0.00% | 908,421 |
| 2024-02-27 | 2024-02-23 | 8.994 | 98,184 | -9,396 | 0.00% | 883,024 |
| 2024-02-23 | 2024-02-21 | 9.100 | 107,580 | +7,517 | 0.00% | 978,977 |
| 2024-02-22 | 2024-02-20 | 8.727 | 100,063 | +1,879 | 0.00% | 873,298 |
| 2024-02-21 | 2024-02-19 | 8.962 | 98,184 | +7,516 | 0.00% | 879,889 |
| 2024-02-14 | 2024-02-07 | 8.706 | 90,668 | -14,093 | 0.00% | 789,373 |
| 2024-02-08 | 2024-02-06 | 8.770 | 104,761 | +7,986 | 0.00% | 918,759 |
| 2024-02-06 | 2024-02-02 | 8.259 | 96,775 | +4,698 | 0.00% | 799,282 |
| 2024-02-05 | 2024-02-01 | 8.249 | 92,077 | +1,409 | 0.00% | 759,500 |
| 2024-01-10 | 2024-01-08 | 9.579 | 90,668 | -16,912 | 0.00% | 868,503 |
| 2024-01-03 | 2023-12-29 | 10.792 | 107,580 | +26,308 | 0.00% | 1,161,033 |
| 2024-01-02 | 2023-12-28 | 10.877 | 81,272 | -1,879 | 0.00% | 884,030 |
| 2023-12-27 | 2023-12-21 | 10.430 | 83,151 | +1,879 | 0.00% | 867,298 |
| 2023-12-07 | 2023-12-05 | 10.835 | 81,272 | +470 | 0.00% | 880,570 |
| 2023-11-28 | 2023-11-24 | 12.772 | 80,802 | -1,879 | 0.00% | 1,031,997 |
| 2023-11-09 | 2023-11-07 | 12.772 | 82,681 | -940 | 0.00% | 1,055,995 |
| 2023-11-06 | 2023-11-02 | 12.410 | 83,621 | -3,758 | 0.00% | 1,037,741 |
| 2023-11-03 | 2023-11-01 | 12.112 | 87,379 | -16,912 | 0.00% | 1,058,338 |
| 2023-11-02 | 2023-10-31 | 11.622 | 104,291 | -2,819 | 0.00% | 1,212,117 |
| 2023-11-01 | 2023-10-30 | 12.325 | 107,110 | -1,879 | 0.00% | 1,320,120 |
| 2023-10-18 | 2023-10-16 | 10.750 | 108,989 | -6,577 | 0.01% | 1,171,599 |
| 2023-10-17 | 2023-10-13 | 10.313 | 115,566 | -9,396 | 0.01% | 1,191,870 |
| 2023-10-16 | 2023-10-12 | 10.356 | 124,962 | -14,093 | 0.01% | 1,294,094 |
| 2023-10-11 | 2023-10-09 | 9.366 | 139,055 | +9,396 | 0.01% | 1,302,399 |
| 2023-10-09 | 2023-10-05 | 9.409 | 129,659 | +939 | 0.01% | 1,219,916 |
| 2023-08-29 | 2023-08-25 | 9.920 | 128,720 | -6,577 | 0.01% | 1,276,841 |
| 2023-08-25 | 2023-08-23 | 9.579 | 135,297 | +6,577 | 0.01% | 1,296,002 |
| 2023-08-21 | 2023-08-17 | 10.218 | 128,720 | +9,396 | 0.01% | 1,315,201 |
| 2023-08-14 | 2023-08-10 | 10.771 | 119,324 | +5,637 | 0.01% | 1,285,237 |
| 2023-08-08 | 2023-08-04 | 11.239 | 113,687 | -939 | 0.01% | 1,277,761 |
| 2023-08-07 | 2023-08-03 | 11.197 | 114,626 | +2,818 | 0.01% | 1,283,435 |
| 2023-08-01 | 2023-07-28 | 11.069 | 111,808 | -4,698 | 0.01% | 1,237,602 |
| 2023-07-31 | 2023-07-27 | 10.665 | 116,506 | -4,697 | 0.01% | 1,242,484 |
| 2023-07-27 | 2023-07-25 | 10.547 | 121,203 | -12,215 | 0.01% | 1,278,386 |
| 2023-07-05 | 2023-07-03 | 10.260 | 133,418 | -15,972 | 0.01% | 1,368,883 |
| 2023-07-04 | 2023-06-30 | 9.547 | 149,390 | -26,308 | 0.01% | 1,426,228 |
| 2023-06-29 | 2023-06-27 | 9.750 | 175,698 | +6,537 | 0.01% | 1,713,080 |
| 2023-06-28 | 2023-06-26 | 9.584 | 169,161 | +4,523 | 0.01% | 1,621,293 |
| 2023-06-26 | 2023-06-21 | 9.717 | 164,638 | -4,523 | 0.01% | 1,599,783 |
| 2023-06-21 | 2023-06-19 | 10.137 | 169,161 | +10,856 | 0.01% | 1,714,793 |
| 2023-06-16 | 2023-06-14 | 9.927 | 158,305 | -4,523 | 0.01% | 1,571,495 |
| 2023-06-09 | 2023-06-07 | 9.761 | 162,828 | -9,951 | 0.01% | 1,589,395 |
| 2023-06-07 | 2023-06-05 | 9.009 | 172,779 | +2,714 | 0.01% | 1,556,649 |
| 2023-06-06 | 2023-06-02 | 9.286 | 170,065 | -2,714 | 0.01% | 1,579,197 |
| 2023-06-05 | 2023-06-01 | 8.722 | 172,779 | +4,071 | 0.01% | 1,506,989 |
| 2023-06-02 | 2023-05-31 | 8.888 | 168,708 | +3,618 | 0.01% | 1,499,456 |
| 2023-06-01 | 2023-05-30 | 8.998 | 165,090 | +6,332 | 0.01% | 1,485,550 |
| 2023-05-31 | 2023-05-29 | 8.866 | 158,758 | +22,615 | 0.01% | 1,407,512 |
| 2023-05-30 | 2023-05-25 | 9.253 | 136,143 | +9,046 | 0.01% | 1,259,688 |
| 2023-05-29 | 2023-05-24 | 9.982 | 127,097 | +453 | 0.01% | 1,268,718 |
| 2023-05-25 | 2023-05-23 | 10.192 | 126,644 | +904 | 0.01% | 1,290,796 |
| 2023-05-22 | 2023-05-18 | 10.579 | 125,740 | +3,619 | 0.01% | 1,330,232 |
| 2023-05-18 | 2023-05-16 | 10.756 | 122,121 | +11,759 | 0.01% | 1,313,546 |
| 2023-05-15 | 2023-05-11 | 11.187 | 110,362 | -12,212 | 0.01% | 1,234,645 |
| 2023-05-12 | 2023-05-10 | 11.021 | 122,574 | -32,565 | 0.01% | 1,350,939 |
| 2023-05-10 | 2023-05-08 | 10.380 | 155,139 | -2,714 | 0.01% | 1,610,381 |
| 2023-05-09 | 2023-05-05 | 10.115 | 157,853 | +1,809 | 0.01% | 1,596,673 |
| 2023-05-05 | 2023-05-03 | 9.949 | 156,044 | +2,714 | 0.01% | 1,552,500 |
| 2023-05-03 | 2023-04-28 | 10.436 | 153,330 | +3,618 | 0.01% | 1,600,078 |
| 2023-04-28 | 2023-04-26 | 10.303 | 149,712 | -4,523 | 0.01% | 1,542,463 |
| 2023-04-27 | 2023-04-25 | 10.015 | 154,235 | +4,523 | 0.01% | 1,544,732 |
| 2023-04-26 | 2023-04-24 | 10.336 | 149,712 | -1,809 | 0.01% | 1,547,428 |
| 2023-04-25 | 2023-04-21 | 10.214 | 151,521 | +14,474 | 0.01% | 1,547,700 |
| 2023-04-24 | 2023-04-20 | 10.369 | 137,047 | +452 | 0.01% | 1,421,067 |
| 2023-04-21 | 2023-04-19 | 10.723 | 136,595 | +33,470 | 0.01% | 1,464,700 |
| 2023-04-19 | 2023-04-17 | 11.497 | 103,125 | -42,516 | 0.00% | 1,185,603 |
| 2023-04-18 | 2023-04-14 | 10.845 | 145,641 | -8,141 | 0.01% | 1,579,410 |
| 2023-04-14 | 2023-04-12 | 10.004 | 153,782 | +2,713 | 0.01% | 1,538,495 |
| 2023-04-13 | 2023-04-11 | 10.159 | 151,069 | +5,428 | 0.01% | 1,534,734 |
| 2023-04-04 | 2023-03-31 | 10.712 | 145,641 | -9,951 | 0.01% | 1,560,090 |
| 2023-03-30 | 2023-03-28 | 10.458 | 155,592 | +7,237 | 0.01% | 1,627,124 |
| 2023-03-28 | 2023-03-24 | 10.148 | 148,355 | +1,809 | 0.01% | 1,505,522 |
| 2023-03-27 | 2023-03-23 | 10.314 | 146,546 | -2,713 | 0.01% | 1,511,464 |
| 2023-03-24 | 2023-03-22 | 10.126 | 149,259 | -1,810 | 0.01% | 1,511,396 |
| 2023-03-23 | 2023-03-21 | 9.761 | 151,069 | -2,713 | 0.01% | 1,474,613 |
| 2023-03-17 | 2023-03-15 | 9.120 | 153,782 | +2,713 | 0.01% | 1,402,496 |
| 2023-03-16 | 2023-03-14 | 9.076 | 151,069 | +4,523 | 0.01% | 1,371,073 |
| 2023-03-15 | 2023-03-13 | 9.629 | 146,546 | +11,760 | 0.01% | 1,411,024 |
| 2023-03-14 | 2023-03-10 | 10.071 | 134,786 | +11,760 | 0.01% | 1,357,392 |
| 2023-03-13 | 2023-03-09 | 10.734 | 123,026 | +11,760 | 0.01% | 1,320,560 |
| 2023-03-10 | 2023-03-08 | 11.254 | 111,266 | +11,760 | 0.01% | 1,252,139 |
| 2023-03-07 | 2023-03-03 | 11.784 | 99,506 | +2,714 | 0.00% | 1,172,597 |
| 2023-03-01 | 2023-02-27 | 12.315 | 96,792 | +3,618 | 0.00% | 1,191,974 |
| 2023-02-27 | 2023-02-23 | 13.818 | 93,174 | -9,046 | 0.00% | 1,287,499 |
| 2023-02-24 | 2023-02-22 | 13.332 | 102,220 | -2,714 | 0.00% | 1,362,779 |
| 2023-02-23 | 2023-02-21 | 13.089 | 104,934 | -18,092 | 0.00% | 1,373,441 |
| 2023-02-20 | 2023-02-16 | 12.691 | 123,026 | -3,618 | 0.01% | 1,561,280 |
| 2023-02-17 | 2023-02-15 | 12.492 | 126,644 | +1,809 | 0.01% | 1,581,995 |
| 2023-02-16 | 2023-02-14 | 12.381 | 124,835 | -3,619 | 0.01% | 1,545,598 |
| 2023-02-15 | 2023-02-13 | 11.961 | 128,454 | -1,809 | 0.01% | 1,536,445 |
| 2023-02-14 | 2023-02-10 | 11.453 | 130,263 | +1,809 | 0.01% | 1,491,842 |
| 2023-02-09 | 2023-02-07 | 11.828 | 128,454 | +1,810 | 0.01% | 1,519,405 |
| 2023-02-08 | 2023-02-06 | 12.027 | 126,644 | +6,332 | 0.01% | 1,523,195 |
| 2023-02-07 | 2023-02-03 | 12.823 | 120,312 | -452 | 0.01% | 1,542,798 |
| 2023-02-06 | 2023-02-02 | 12.646 | 120,764 | +452 | 0.01% | 1,527,234 |
| 2023-02-03 | 2023-02-01 | 12.801 | 120,312 | -4,975 | 0.01% | 1,540,138 |
| 2023-02-01 | 2023-01-30 | 12.315 | 125,287 | +8,141 | 0.01% | 1,542,884 |
| 2023-01-31 | 2023-01-27 | 12.934 | 117,146 | -8,141 | 0.01% | 1,515,149 |
| 2023-01-30 | 2023-01-26 | 12.912 | 125,287 | -12,665 | 0.01% | 1,617,674 |
| 2023-01-26 | 2023-01-19 | 11.740 | 137,952 | +2,714 | 0.01% | 1,619,551 |
| 2023-01-16 | 2023-01-12 | 11.718 | 135,238 | -1,357 | 0.01% | 1,584,699 |
| 2023-01-12 | 2023-01-10 | 11.806 | 136,595 | -905 | 0.01% | 1,612,680 |
| 2022-12-29 | 2022-12-23 | 11.254 | 137,500 | +1,357 | 0.01% | 1,547,364 |
| 2022-12-19 | 2022-12-15 | 11.541 | 136,143 | +453 | 0.01% | 1,571,223 |
| 2022-12-15 | 2022-12-13 | 11.408 | 135,690 | +904 | 0.01% | 1,547,995 |
| 2022-12-13 | 2022-12-09 | 11.895 | 134,786 | +9,046 | 0.00% | 1,603,242 |
| 2022-12-08 | 2022-12-06 | 12.337 | 125,740 | +1,357 | 0.00% | 1,551,243 |
| 2022-12-07 | 2022-12-05 | 12.182 | 124,383 | +13,569 | 0.00% | 1,515,252 |
| 2022-12-06 | 2022-12-02 | 12.116 | 110,814 | +12,665 | 0.00% | 1,342,602 |
| 2022-12-05 | 2022-12-01 | 12.447 | 98,149 | -14,022 | 0.00% | 1,221,705 |
| 2022-12-02 | 2022-11-30 | 12.470 | 112,171 | -13,569 | 0.00% | 1,398,723 |
| 2022-12-01 | 2022-11-29 | 11.430 | 125,740 | -14,473 | 0.00% | 1,437,263 |
| 2022-11-29 | 2022-11-25 | 10.214 | 140,213 | +4,523 | 0.01% | 1,432,196 |
| 2022-11-23 | 2022-11-21 | 11.099 | 135,690 | -3,619 | 0.01% | 1,505,996 |
| 2022-11-17 | 2022-11-15 | 11.475 | 139,309 | +4,071 | 0.01% | 1,598,522 |
| 2022-11-16 | 2022-11-14 | 10.259 | 135,238 | +4,523 | 0.00% | 1,387,359 |
| 2022-11-14 | 2022-11-10 | 9.595 | 130,715 | +8,141 | 0.00% | 1,254,259 |
| 2022-11-09 | 2022-11-07 | 10.778 | 122,574 | -8,141 | 0.00% | 1,321,129 |
| 2022-11-03 | 2022-11-01 | 9.695 | 130,715 | +8,141 | 0.00% | 1,267,264 |
| 2022-11-01 | 2022-10-28 | 9.264 | 122,574 | -4,523 | 0.00% | 1,135,493 |
| 2022-10-26 | 2022-10-24 | 8.634 | 127,097 | +905 | 0.00% | 1,097,308 |
| 2022-10-25 | 2022-10-21 | 8.357 | 126,192 | -14,474 | 0.00% | 1,054,619 |
| 2022-10-18 | 2022-10-14 | 7.981 | 140,666 | -13,116 | 0.01% | 1,122,712 |
| 2022-10-14 | 2022-10-12 | 8.479 | 153,782 | +4,523 | 0.01% | 1,303,896 |
| 2022-10-12 | 2022-10-10 | 8.468 | 149,259 | +1,809 | 0.01% | 1,263,896 |
| 2022-10-11 | 2022-10-07 | 9.054 | 147,450 | +11,760 | 0.01% | 1,334,968 |
| 2022-10-06 | 2022-10-03 | 9.872 | 135,690 | +904 | 0.01% | 1,339,496 |
| 2022-09-30 | 2022-09-28 | 10.601 | 134,786 | +453 | 0.00% | 1,428,912 |
| 2022-09-29 | 2022-09-27 | 11.696 | 134,333 | -9,047 | 0.00% | 1,571,124 |
| 2022-09-27 | 2022-09-23 | 10.845 | 143,380 | +3,619 | 0.01% | 1,554,890 |
| 2022-09-26 | 2022-09-22 | 10.988 | 139,761 | -5,428 | 0.01% | 1,535,729 |
| 2022-09-23 | 2022-09-21 | 11.209 | 145,189 | +9,951 | 0.01% | 1,627,473 |
| 2022-09-20 | 2022-09-16 | 11.762 | 135,238 | -9,951 | 0.00% | 1,590,679 |
| 2022-09-19 | 2022-09-15 | 12.160 | 145,189 | +10,403 | 0.01% | 1,765,503 |
| 2022-09-15 | 2022-09-13 | 12.978 | 134,786 | -9,950 | 0.00% | 1,749,263 |
| 2022-09-13 | 2022-09-08 | 12.116 | 144,736 | +19,901 | 0.01% | 1,753,595 |
| 2022-09-09 | 2022-09-07 | 12.713 | 124,835 | -9,951 | 0.00% | 1,586,998 |
| 2022-08-31 | 2022-08-29 | 13.509 | 134,786 | +905 | 0.00% | 1,820,783 |
| 2022-08-30 | 2022-08-26 | 13.796 | 133,881 | -4,523 | 0.00% | 1,847,037 |
| 2022-08-29 | 2022-08-25 | 13.310 | 138,404 | -4,523 | 0.01% | 1,842,117 |
| 2022-08-25 | 2022-08-23 | 12.890 | 142,927 | +1,809 | 0.01% | 1,842,277 |
| 2022-08-24 | 2022-08-22 | 13.464 | 141,118 | -452 | 0.01% | 1,900,080 |
| 2022-08-18 | 2022-08-16 | 12.447 | 141,570 | +1,809 | 0.01% | 1,762,186 |
| 2022-08-12 | 2022-08-10 | 12.558 | 139,761 | +452 | 0.01% | 1,755,119 |
| 2022-08-11 | 2022-08-09 | 13.044 | 139,309 | +905 | 0.01% | 1,817,202 |
| 2022-08-08 | 2022-08-04 | 13.310 | 138,404 | +4,523 | 0.01% | 1,842,117 |
| 2022-08-05 | 2022-08-03 | 13.575 | 133,881 | +904 | 0.00% | 1,817,437 |
| 2022-08-04 | 2022-08-02 | 14.039 | 132,977 | +2,714 | 0.00% | 1,866,906 |
| 2022-08-03 | 2022-08-01 | 15.056 | 130,263 | -7,689 | 0.00% | 1,961,283 |
| 2022-07-27 | 2022-07-25 | 13.973 | 137,952 | +1,357 | 0.01% | 1,927,601 |
| 2022-07-25 | 2022-07-21 | 14.371 | 136,595 | +2,714 | 0.00% | 1,963,000 |
| 2022-07-22 | 2022-07-20 | 14.791 | 133,881 | +7,237 | 0.00% | 1,980,237 |
| 2022-07-21 | 2022-07-19 | 14.879 | 126,644 | +1,809 | 0.00% | 1,884,394 |
| 2022-07-20 | 2022-07-18 | 15.189 | 124,835 | -27,138 | 0.00% | 1,896,117 |
| 2022-07-19 | 2022-07-15 | 14.172 | 151,973 | -1,809 | 0.01% | 2,153,756 |
| 2022-07-18 | 2022-07-14 | 14.548 | 153,782 | +1,809 | 0.01% | 2,237,193 |
| 2022-07-14 | 2022-07-12 | 14.658 | 151,973 | +12,664 | 0.01% | 2,227,676 |
| 2022-07-13 | 2022-07-11 | 14.680 | 139,309 | +22,163 | 0.00% | 2,045,123 |
| 2022-07-12 | 2022-07-08 | 16.140 | 117,146 | +9,498 | 0.00% | 1,890,699 |
| 2022-07-11 | 2022-07-07 | 16.604 | 107,648 | +4,523 | 0.00% | 1,787,385 |
| 2022-07-07 | 2022-07-05 | 16.095 | 103,125 | +4,071 | 0.00% | 1,659,845 |
| 2022-07-06 | 2022-07-04 | 16.781 | 99,054 | +4,523 | 0.00% | 1,662,210 |
| 2022-07-05 | 2022-06-30 | 17.842 | 94,531 | +905 | 0.00% | 1,686,630 |
| 2022-07-04 | 2022-06-29 | 17.842 | 93,626 | +6,784 | 0.00% | 1,670,483 |
| 2022-06-30 | 2022-06-28 | 19.655 | 86,842 | +3,619 | 0.00% | 1,706,883 |
| 2022-06-28 | 2022-06-24 | 18.550 | 83,223 | +1,809 | 0.00% | 1,543,752 |
| 2022-06-27 | 2022-06-23 | 18.616 | 81,414 | -3,619 | 0.00% | 1,515,595 |
| 2022-06-24 | 2022-06-22 | 17.555 | 85,033 | +1,810 | 0.00% | 1,492,726 |
| 2022-06-20 | 2022-06-16 | 17.577 | 83,223 | +1,809 | 0.00% | 1,462,792 |
| 2022-06-17 | 2022-06-15 | 18.174 | 81,414 | -905 | 0.00% | 1,479,596 |
| 2022-06-15 | 2022-06-13 | 17.466 | 82,319 | -1,809 | 0.00% | 1,437,803 |
| 2022-06-14 | 2022-06-10 | 17.157 | 84,128 | -4,975 | 0.00% | 1,443,359 |
| 2022-06-13 | 2022-06-09 | 15.720 | 89,103 | -905 | 0.00% | 1,400,664 |
| 2022-06-10 | 2022-06-08 | 16.516 | 90,008 | -3,618 | 0.00% | 1,486,531 |
| 2022-06-09 | 2022-06-07 | 16.140 | 93,626 | +4,975 | 0.00% | 1,511,094 |
| 2022-06-08 | 2022-06-06 | 16.715 | 88,651 | +1,809 | 0.00% | 1,481,759 |
| 2022-06-07 | 2022-06-02 | 16.670 | 86,842 | +905 | 0.00% | 1,447,682 |
| 2022-06-06 | 2022-06-01 | 15.653 | 85,937 | +904 | 0.00% | 1,345,196 |
| 2022-06-02 | 2022-05-31 | 15.609 | 85,033 | -6,332 | 0.00% | 1,327,285 |
| 2022-06-01 | 2022-05-30 | 14.548 | 91,365 | +3,619 | 0.00% | 1,329,162 |
| 2022-05-31 | 2022-05-27 | 14.437 | 87,746 | +2,713 | 0.00% | 1,266,813 |
| 2022-05-30 | 2022-05-26 | 14.879 | 85,033 | +1,810 | 0.00% | 1,265,245 |
| 2022-05-27 | 2022-05-25 | 15.211 | 83,223 | -14,926 | 0.00% | 1,265,913 |
| 2022-05-26 | 2022-05-24 | 13.730 | 98,149 | +9,950 | 0.00% | 1,347,565 |
| 2022-05-25 | 2022-05-23 | 13.067 | 88,199 | +2,714 | 0.00% | 1,152,453 |
| 2022-05-23 | 2022-05-19 | 13.663 | 85,485 | +1,809 | 0.00% | 1,168,021 |
| 2022-05-20 | 2022-05-18 | 13.774 | 83,676 | +905 | 0.00% | 1,152,553 |
| 2022-05-19 | 2022-05-17 | 14.128 | 82,771 | -22,163 | 0.00% | 1,169,368 |
| 2022-05-18 | 2022-05-16 | 12.646 | 104,934 | -2,714 | 0.00% | 1,327,041 |
| 2022-05-17 | 2022-05-13 | 12.271 | 107,648 | -904 | 0.00% | 1,320,903 |
| 2022-05-16 | 2022-05-12 | 10.911 | 108,552 | -4,523 | 0.00% | 1,184,396 |
| 2022-05-13 | 2022-05-11 | 10.668 | 113,075 | +4,523 | 0.00% | 1,206,246 |
| 2022-05-11 | 2022-05-06 | 10.840 | 108,552 | +9,046 | 0.00% | 1,176,688 |
| 2022-05-10 | 2022-05-05 | 11.576 | 99,506 | +2,215 | 0.00% | 1,151,871 |
| 2022-05-06 | 2022-05-04 | 11.821 | 97,291 | +8,070 | 0.00% | 1,150,100 |
| 2022-05-05 | 2022-05-03 | 12.156 | 89,221 | +6,277 | 0.00% | 1,084,553 |
| 2022-05-04 | 2022-04-29 | 12.602 | 82,944 | -9,864 | 0.00% | 1,045,251 |
| 2022-05-03 | 2022-04-28 | 11.844 | 92,808 | +6,277 | 0.00% | 1,099,176 |
| 2022-04-29 | 2022-04-27 | 11.687 | 86,531 | -8,070 | 0.00% | 1,011,324 |
| 2022-04-28 | 2022-04-26 | 11.621 | 94,601 | -897 | 0.00% | 1,099,311 |
| 2022-04-27 | 2022-04-25 | 11.353 | 95,498 | +8,071 | 0.00% | 1,084,174 |
| 2022-04-25 | 2022-04-21 | 12.200 | 87,427 | +8,967 | 0.00% | 1,066,645 |
| 2022-04-22 | 2022-04-20 | 12.936 | 78,460 | -1,794 | 0.00% | 1,014,994 |
| 2022-04-21 | 2022-04-19 | 12.669 | 80,254 | +897 | 0.00% | 1,016,722 |
| 2022-04-20 | 2022-04-14 | 12.870 | 79,357 | -3,587 | 0.00% | 1,021,288 |
| 2022-04-19 | 2022-04-13 | 12.535 | 82,944 | -4,035 | 0.00% | 1,039,701 |
| 2022-04-14 | 2022-04-12 | 12.223 | 86,979 | -448 | 0.00% | 1,063,120 |
| 2022-04-13 | 2022-04-11 | 11.777 | 87,427 | +19,727 | 0.00% | 1,029,595 |
| 2022-04-12 | 2022-04-08 | 13.539 | 67,700 | +1,793 | 0.00% | 916,568 |
| 2022-04-08 | 2022-04-06 | 13.472 | 65,907 | +6,277 | 0.00% | 887,883 |
| 2022-03-21 | 2022-03-17 | 13.739 | 59,630 | +1,793 | 0.00% | 819,281 |
| 2022-03-18 | 2022-03-16 | 14.565 | 57,837 | -2,690 | 0.00% | 842,376 |
| 2022-03-16 | 2022-03-14 | 12.535 | 60,527 | +1,794 | 0.00% | 758,704 |
| 2022-03-15 | 2022-03-11 | 14.141 | 58,733 | +896 | 0.00% | 830,536 |
| 2022-03-04 | 2022-03-02 | 17.397 | 57,837 | +1,794 | 0.00% | 1,006,207 |
| 2022-02-28 | 2022-02-24 | 19.315 | 56,043 | +1,793 | 0.00% | 1,082,496 |
| 2022-02-23 | 2022-02-21 | 21.278 | 54,250 | +1,794 | 0.00% | 1,154,344 |
| 2022-02-22 | 2022-02-18 | 21.412 | 52,456 | +1,793 | 0.00% | 1,123,191 |
| 2022-02-18 | 2022-02-16 | 22.527 | 50,663 | -1,793 | 0.00% | 1,141,299 |
| 2022-02-15 | 2022-02-11 | 22.037 | 52,456 | +3,586 | 0.00% | 1,155,950 |
| 2022-02-07 | 2022-01-31 | 23.196 | 48,870 | -4,483 | 0.00% | 1,133,608 |
| 2022-01-28 | 2022-01-26 | 25.036 | 53,353 | -2,242 | 0.00% | 1,335,772 |
| 2022-01-27 | 2022-01-25 | 25.594 | 55,595 | +3,587 | 0.00% | 1,422,904 |
| 2022-01-26 | 2022-01-24 | 25.984 | 52,008 | +2,690 | 0.00% | 1,351,398 |
| 2022-01-24 | 2022-01-20 | 28.048 | 49,318 | +4,483 | 0.00% | 1,383,250 |
| 2022-01-18 | 2022-01-14 | 28.605 | 44,835 | -1,793 | 0.00% | 1,282,513 |
| 2022-01-14 | 2022-01-12 | 28.661 | 46,628 | +1,793 | 0.00% | 1,336,402 |
| 2021-12-23 | 2021-12-21 | 29.219 | 44,835 | +897 | 0.00% | 1,310,013 |
| 2021-12-10 | 2021-12-08 | 33.902 | 43,938 | -1,345 | 0.00% | 1,489,605 |
| 2021-12-08 | 2021-12-06 | 33.847 | 45,283 | +897 | 0.00% | 1,532,678 |
| 2021-12-06 | 2021-12-02 | 36.077 | 44,386 | +896 | 0.00% | 1,601,317 |
| 2021-10-19 | 2021-10-15 | 37.137 | 43,490 | -1,345 | 0.00% | 1,615,068 |
| 2021-10-18 | 2021-10-12 | 34.460 | 44,835 | -448 | 0.00% | 1,545,015 |
| 2021-10-15 | 2021-10-11 | 34.014 | 45,283 | -8,967 | 0.00% | 1,540,253 |
| 2021-10-08 | 2021-10-06 | 30.724 | 54,250 | -1,345 | 0.00% | 1,666,781 |
| 2021-10-05 | 2021-09-30 | 32.428 | 55,595 | +722 | 0.00% | 1,802,811 |
| 2021-09-23 | 2021-09-20 | 33.331 | 54,873 | +885 | 0.00% | 1,828,998 |
| 2021-09-16 | 2021-09-14 | 37.964 | 53,988 | -8,850 | 0.00% | 2,049,600 |
| 2021-09-10 | 2021-09-08 | 37.286 | 62,838 | +8,850 | 0.00% | 2,342,982 |
| 2021-09-09 | 2021-09-07 | 38.585 | 53,988 | -8,850 | 0.00% | 2,083,150 |
| 2021-09-07 | 2021-09-03 | 37.569 | 62,838 | +8,850 | 0.00% | 2,360,731 |
| 2021-09-06 | 2021-09-02 | 38.698 | 53,988 | +8,850 | 0.00% | 2,089,250 |
| 2021-09-02 | 2021-08-31 | 40.450 | 45,138 | +1,328 | 0.00% | 1,825,820 |
| 2021-08-31 | 2021-08-27 | 37.851 | 43,810 | -8,408 | 0.00% | 1,658,252 |
| 2021-08-30 | 2021-08-26 | 36.213 | 52,218 | +8,408 | 0.00% | 1,890,953 |
| 2021-08-27 | 2021-08-25 | 38.868 | 43,810 | +443 | 0.00% | 1,702,802 |
| 2021-08-26 | 2021-08-24 | 37.907 | 43,367 | -8,851 | 0.00% | 1,643,934 |
| 2021-08-25 | 2021-08-23 | 36.778 | 52,218 | +443 | 0.00% | 1,920,453 |
| 2021-08-20 | 2021-08-18 | 35.196 | 51,775 | +885 | 0.00% | 1,822,262 |
| 2021-08-19 | 2021-08-17 | 35.930 | 50,890 | +885 | 0.00% | 1,828,488 |
| 2021-08-17 | 2021-08-13 | 39.094 | 50,005 | -443 | 0.00% | 1,954,889 |
| 2021-08-16 | 2021-08-12 | 39.772 | 50,448 | +2,213 | 0.00% | 2,006,408 |
| 2021-08-11 | 2021-08-09 | 38.642 | 48,235 | +9,293 | 0.00% | 1,863,893 |
| 2021-08-06 | 2021-08-04 | 40.902 | 38,942 | -8,851 | 0.00% | 1,592,793 |
| 2021-08-05 | 2021-08-03 | 39.320 | 47,793 | +9,736 | 0.00% | 1,879,213 |
| 2021-08-03 | 2021-07-30 | 42.201 | 38,057 | +885 | 0.00% | 1,606,045 |
| 2021-08-02 | 2021-07-29 | 39.489 | 37,172 | -885 | 0.00% | 1,467,897 |
| 2021-07-27 | 2021-07-23 | 38.642 | 38,057 | -885 | 0.00% | 1,470,595 |
| 2021-07-23 | 2021-07-21 | 35.761 | 38,942 | -18,586 | 0.00% | 1,392,594 |
| 2021-07-20 | 2021-07-16 | 31.467 | 57,528 | -5,310 | 0.00% | 1,810,244 |
| 2021-07-15 | 2021-07-13 | 32.202 | 62,838 | -886 | 0.00% | 2,023,484 |
| 2021-07-14 | 2021-07-12 | 31.354 | 63,724 | -8,850 | 0.00% | 1,998,014 |
| 2021-07-13 | 2021-07-09 | 31.072 | 72,574 | -6,638 | 0.00% | 2,254,999 |
| 2021-07-09 | 2021-07-07 | 29.998 | 79,212 | -8,850 | 0.00% | 2,376,228 |
| 2021-07-08 | 2021-07-06 | 29.151 | 88,062 | +13,275 | 0.00% | 2,567,088 |
| 2021-06-29 | 2021-06-25 | 28.868 | 74,787 | -1,770 | 0.00% | 2,158,985 |
| 2021-06-28 | 2021-06-24 | 28.586 | 76,557 | -885 | 0.00% | 2,188,457 |
| 2021-06-25 | 2021-06-23 | 28.473 | 77,442 | -1,770 | 0.00% | 2,205,005 |
| 2021-06-24 | 2021-06-22 | 26.835 | 79,212 | +443 | 0.00% | 2,125,628 |
| 2021-06-23 | 2021-06-21 | 27.795 | 78,769 | -443 | 0.00% | 2,189,389 |
| 2021-06-22 | 2021-06-18 | 26.439 | 79,212 | -3,983 | 0.00% | 2,094,302 |
| 2021-06-21 | 2021-06-17 | 24.744 | 83,195 | -885 | 0.00% | 2,058,609 |
| 2021-06-18 | 2021-06-16 | 24.744 | 84,080 | +5,311 | 0.00% | 2,080,508 |
| 2021-06-16 | 2021-06-11 | 27.682 | 78,769 | -4,868 | 0.00% | 2,180,489 |
| 2021-06-10 | 2021-06-08 | 26.552 | 83,637 | +442 | 0.00% | 2,220,746 |
| 2021-06-09 | 2021-06-07 | 26.157 | 83,195 | -7,080 | 0.00% | 2,176,110 |
| 2021-06-08 | 2021-06-04 | 26.213 | 90,275 | -885 | 0.00% | 2,366,399 |
| 2021-06-07 | 2021-06-03 | 24.688 | 91,160 | -443 | 0.00% | 2,250,548 |
| 2021-06-04 | 2021-06-02 | 25.705 | 91,603 | -5,310 | 0.00% | 2,354,635 |
| 2021-06-03 | 2021-06-01 | 25.309 | 96,913 | -8,850 | 0.00% | 2,452,803 |
| 2021-06-01 | 2021-05-28 | 24.349 | 105,763 | -7,081 | 0.00% | 2,575,216 |
| 2021-05-28 | 2021-05-26 | 24.575 | 112,844 | -6,195 | 0.00% | 2,773,130 |
| 2021-05-27 | 2021-05-25 | 23.332 | 119,039 | -885 | 0.00% | 2,777,422 |
| 2021-05-24 | 2021-05-20 | 22.993 | 119,924 | -6,638 | 0.00% | 2,757,421 |
| 2021-05-20 | 2021-05-17 | 21.445 | 126,562 | -5,310 | 0.00% | 2,714,139 |
| 2021-05-18 | 2021-05-14 | 19.976 | 131,872 | +885 | 0.00% | 2,634,313 |
| 2021-05-17 | 2021-05-13 | 20.180 | 130,987 | +4,425 | 0.00% | 2,643,274 |
| 2021-05-14 | 2021-05-12 | 21.061 | 126,562 | -8,408 | 0.00% | 2,665,519 |
| 2021-05-13 | 2021-05-11 | 20.586 | 134,970 | +885 | 0.00% | 2,778,550 |
| 2021-05-12 | 2021-05-10 | 21.671 | 134,085 | -1,770 | 0.00% | 2,905,771 |
| 2021-05-11 | 2021-05-07 | 21.694 | 135,855 | +4,868 | 0.00% | 2,947,199 |
| 2021-05-10 | 2021-05-06 | 22.937 | 130,987 | -443 | 0.00% | 3,004,393 |
| 2021-05-07 | 2021-05-05 | 22.654 | 131,430 | -885 | 0.00% | 2,977,429 |
| 2021-05-06 | 2021-05-04 | 22.281 | 132,315 | -1,770 | 0.00% | 2,948,143 |
| 2021-05-05 | 2021-05-03 | 21.536 | 134,085 | +4,868 | 0.00% | 2,887,591 |
| 2021-05-04 | 2021-04-30 | 21.716 | 129,217 | +6,195 | 0.00% | 2,806,116 |
| 2021-05-03 | 2021-04-29 | 22.880 | 123,022 | -1,327 | 0.00% | 2,814,754 |
| 2021-04-30 | 2021-04-28 | 22.824 | 124,349 | +1,770 | 0.00% | 2,838,090 |
| 2021-04-28 | 2021-04-26 | 22.937 | 122,579 | +16,373 | 0.00% | 2,811,543 |
| 2021-04-27 | 2021-04-23 | 24.744 | 106,206 | -3,983 | 0.00% | 2,628,002 |
| 2021-04-26 | 2021-04-22 | 24.123 | 110,189 | +37,172 | 0.00% | 2,658,084 |
| 2021-04-21 | 2021-04-19 | 29.320 | 73,017 | -15,045 | 0.00% | 2,140,888 |
| 2021-04-16 | 2021-04-14 | 26.383 | 88,062 | -5,753 | 0.00% | 2,323,314 |
| 2021-04-09 | 2021-04-07 | 27.343 | 93,815 | +885 | 0.00% | 2,565,194 |
| 2021-04-08 | 2021-04-01 | 26.948 | 92,930 | -1,770 | 0.00% | 2,504,245 |
| 2021-04-01 | 2021-03-30 | 24.970 | 94,700 | -2,655 | 0.00% | 2,364,693 |
| 2021-03-31 | 2021-03-29 | 23.727 | 97,355 | +885 | 0.00% | 2,309,990 |
| 2021-03-30 | 2021-03-26 | 24.744 | 96,470 | -11,506 | 0.00% | 2,387,091 |
| 2021-03-25 | 2021-03-23 | 23.389 | 107,976 | +10,621 | 0.00% | 2,525,400 |
| 2021-03-24 | 2021-03-22 | 24.575 | 97,355 | -7,081 | 0.00% | 2,392,490 |
| 2021-03-23 | 2021-03-19 | 24.066 | 104,436 | +8,851 | 0.00% | 2,513,405 |
| 2021-03-22 | 2021-03-18 | 25.535 | 95,585 | -10,621 | 0.00% | 2,440,792 |
| 2021-03-16 | 2021-03-12 | 24.688 | 106,206 | +10,621 | 0.00% | 2,622,002 |
| 2021-03-15 | 2021-03-11 | 25.422 | 95,585 | -8,851 | 0.00% | 2,429,992 |
| 2021-03-11 | 2021-03-09 | 23.389 | 104,436 | -15,046 | 0.00% | 2,442,604 |
| 2021-03-10 | 2021-03-08 | 22.304 | 119,482 | +8,851 | 0.00% | 2,664,908 |
| 2021-03-09 | 2021-03-05 | 24.857 | 110,631 | -8,851 | 0.00% | 2,749,996 |
| 2021-03-08 | 2021-03-04 | 23.671 | 119,482 | +9,736 | 0.00% | 2,828,258 |
| 2021-03-04 | 2021-03-02 | 25.140 | 109,746 | +1,770 | 0.00% | 2,758,997 |
| 2021-03-02 | 2021-02-26 | 25.479 | 107,976 | -443 | 0.00% | 2,751,100 |
| 2021-03-01 | 2021-02-25 | 26.204 | 108,419 | -1,327 | 0.00% | 2,840,976 |
| 2021-02-26 | 2021-02-24 | 25.516 | 109,746 | +6,848 | 0.00% | 2,800,236 |
| 2021-02-25 | 2021-02-23 | 27.006 | 102,898 | +18,749 | 0.00% | 2,778,906 |
| 2021-02-24 | 2021-02-22 | 28.497 | 84,149 | +9,156 | 0.00% | 2,398,012 |
| 2021-02-22 | 2021-02-18 | 30.561 | 74,993 | +4,360 | 0.00% | 2,291,891 |
| 2021-02-19 | 2021-02-17 | 32.454 | 70,633 | -6,976 | 0.00% | 2,292,293 |
| 2021-02-18 | 2021-02-16 | 32.626 | 77,609 | -4,360 | 0.00% | 2,532,039 |
| 2021-02-17 | 2021-02-11 | 31.364 | 81,969 | -6,541 | 0.00% | 2,570,887 |
| 2021-02-10 | 2021-02-08 | 29.243 | 88,510 | -7,412 | 0.00% | 2,588,263 |
| 2021-02-08 | 2021-02-04 | 27.752 | 95,922 | +11,773 | 0.00% | 2,662,009 |
| 2021-02-05 | 2021-02-03 | 29.071 | 84,149 | +8,720 | 0.00% | 2,446,261 |
| 2021-02-04 | 2021-02-02 | 30.217 | 75,429 | -8,720 | 0.00% | 2,279,266 |
| 2021-02-03 | 2021-02-01 | 28.153 | 84,149 | -1,744 | 0.00% | 2,369,062 |
| 2021-02-02 | 2021-01-29 | 27.866 | 85,893 | +3,924 | 0.00% | 2,393,536 |
| 2021-02-01 | 2021-01-28 | 29.071 | 81,969 | +6,540 | 0.00% | 2,382,888 |
| 2021-01-29 | 2021-01-27 | 30.160 | 75,429 | +10,028 | 0.00% | 2,274,941 |
| 2021-01-28 | 2021-01-26 | 32.167 | 65,401 | +4,360 | 0.00% | 2,103,746 |
| 2021-01-27 | 2021-01-25 | 32.454 | 61,041 | -6,104 | 0.00% | 1,980,998 |
| 2021-01-26 | 2021-01-22 | 29.988 | 67,145 | +4,360 | 0.00% | 2,013,545 |
| 2021-01-25 | 2021-01-21 | 30.504 | 62,785 | +2,180 | 0.00% | 1,915,197 |
| 2021-01-22 | 2021-01-20 | 32.224 | 60,605 | -6,976 | 0.00% | 1,952,948 |
| 2021-01-21 | 2021-01-19 | 31.192 | 67,581 | +10,028 | 0.00% | 2,107,994 |
| 2021-01-20 | 2021-01-18 | 31.938 | 57,553 | -6,976 | 0.00% | 1,838,100 |
| 2021-01-19 | 2021-01-15 | 29.587 | 64,529 | +872 | 0.00% | 1,909,196 |
| 2021-01-18 | 2021-01-14 | 30.733 | 63,657 | +15,696 | 0.00% | 1,956,397 |
| 2021-01-15 | 2021-01-13 | 32.798 | 47,961 | +3,488 | 0.00% | 1,573,005 |
| 2021-01-14 | 2021-01-12 | 34.804 | 44,473 | +872 | 0.00% | 1,547,858 |
| 2021-01-13 | 2021-01-11 | 35.091 | 43,601 | +3,488 | 0.00% | 1,530,008 |
| 2021-01-12 | 2021-01-08 | 33.887 | 40,113 | +872 | 0.00% | 1,359,310 |
| 2021-01-11 | 2021-01-07 | 32.282 | 39,241 | -6,104 | 0.00% | 1,266,760 |
| 2021-01-07 | 2021-01-05 | 28.841 | 45,345 | +2,616 | 0.00% | 1,307,806 |
| 2021-01-06 | 2021-01-04 | 30.848 | 42,729 | +1,744 | 0.00% | 1,318,108 |
| 2020-12-30 | 2020-12-28 | 27.694 | 40,985 | -8,720 | 0.00% | 1,135,058 |
| 2020-12-29 | 2020-12-24 | 25.458 | 49,705 | -6,976 | 0.00% | 1,265,403 |
| 2020-12-28 | 2020-12-22 | 22.993 | 56,681 | +872 | 0.00% | 1,303,250 |
| 2020-12-23 | 2020-12-21 | 22.844 | 55,809 | -16,568 | 0.00% | 1,274,881 |
| 2020-12-22 | 2020-12-18 | 21.146 | 72,377 | -10,464 | 0.00% | 1,530,514 |
| 2020-12-21 | 2020-12-17 | 19.770 | 82,841 | +8,720 | 0.00% | 1,637,791 |
| 2020-12-17 | 2020-12-15 | 18.990 | 74,121 | -6,104 | 0.00% | 1,407,594 |
| 2020-12-16 | 2020-12-14 | 18.669 | 80,225 | -13,081 | 0.00% | 1,497,753 |
| 2020-12-15 | 2020-12-11 | 17.270 | 93,306 | +2,616 | 0.00% | 1,611,426 |
| 2020-12-10 | 2020-12-08 | 17.958 | 90,690 | -6,104 | 0.00% | 1,628,648 |
| 2020-12-08 | 2020-12-04 | 16.422 | 96,794 | +4,360 | 0.00% | 1,589,525 |
| 2020-12-07 | 2020-12-03 | 16.445 | 92,434 | +3,488 | 0.00% | 1,520,046 |
| 2020-12-02 | 2020-11-30 | 18.004 | 88,946 | +8,721 | 0.00% | 1,601,408 |
| 2020-12-01 | 2020-11-27 | 18.440 | 80,225 | -1,744 | 0.00% | 1,479,353 |
| 2020-11-30 | 2020-11-26 | 18.302 | 81,969 | +2,616 | 0.00% | 1,500,232 |
| 2020-11-27 | 2020-11-25 | 18.692 | 79,353 | -1,744 | 0.00% | 1,483,293 |
| 2020-11-26 | 2020-11-24 | 18.486 | 81,097 | +5,232 | 0.00% | 1,499,152 |
| 2020-11-24 | 2020-11-20 | 17.431 | 75,865 | -18,313 | 0.00% | 1,322,394 |
| 2020-11-18 | 2020-11-16 | 15.000 | 94,178 | +872 | 0.00% | 1,412,645 |
| 2020-11-17 | 2020-11-13 | 15.321 | 93,306 | -5,232 | 0.00% | 1,429,526 |
| 2020-11-13 | 2020-11-11 | 13.761 | 98,538 | +8,720 | 0.00% | 1,356,004 |
| 2020-11-12 | 2020-11-10 | 15.481 | 89,818 | +4,361 | 0.00% | 1,390,507 |
| 2020-11-11 | 2020-11-09 | 15.665 | 85,457 | -4,361 | 0.00% | 1,338,672 |
| 2020-11-10 | 2020-11-06 | 15.665 | 89,818 | +13,081 | 0.00% | 1,406,987 |
| 2020-11-05 | 2020-11-03 | 16.238 | 76,737 | -5,232 | 0.00% | 1,246,075 |
| 2020-10-29 | 2020-10-27 | 14.449 | 81,969 | +1,744 | 0.00% | 1,184,394 |
| 2020-10-27 | 2020-10-22 | 15.137 | 80,225 | +3,488 | 0.00% | 1,214,394 |
| 2020-10-22 | 2020-10-20 | 15.825 | 76,737 | -3,488 | 0.00% | 1,214,395 |
| 2020-10-21 | 2020-10-19 | 14.908 | 80,225 | +2,616 | 0.00% | 1,195,994 |
| 2020-10-19 | 2020-10-15 | 14.243 | 77,609 | +1,744 | 0.00% | 1,105,375 |
| 2020-10-16 | 2020-10-14 | 14.633 | 75,865 | -1,744 | 0.00% | 1,110,115 |
| 2020-10-15 | 2020-10-12 | 13.280 | 77,609 | +1,744 | 0.00% | 1,030,615 |
| 2020-10-12 | 2020-10-08 | 12.821 | 75,865 | -15,697 | 0.00% | 972,656 |
| 2020-10-09 | 2020-10-07 | 12.156 | 91,562 | +1,744 | 0.00% | 1,113,005 |
| 2020-10-08 | 2020-10-06 | 12.225 | 89,818 | -3,488 | 0.00% | 1,097,985 |
| 2020-09-25 | 2020-09-23 | 10.906 | 93,306 | -1,744 | 0.00% | 1,017,574 |
| 2020-09-15 | 2020-09-11 | 10.871 | 95,050 | -3,488 | 0.00% | 1,033,324 |
| 2020-09-10 | 2020-09-08 | 10.780 | 98,538 | +2,616 | 0.00% | 1,062,203 |
| 2020-09-08 | 2020-09-04 | 10.309 | 95,922 | -2,616 | 0.00% | 988,903 |
| 2020-09-03 | 2020-09-01 | 10.504 | 98,538 | -5,232 | 0.00% | 1,035,083 |
| 2020-09-02 | 2020-08-31 | 9.644 | 103,770 | -45,345 | 0.00% | 1,000,792 |
| 2020-08-31 | 2020-08-27 | 9.071 | 149,115 | -872 | 0.01% | 1,352,614 |
| 2020-08-27 | 2020-08-25 | 9.117 | 149,987 | -8,720 | 0.01% | 1,367,404 |
| 2020-08-24 | 2020-08-20 | 8.807 | 158,707 | +8,720 | 0.01% | 1,397,762 |
| 2020-08-18 | 2020-08-14 | 9.174 | 149,987 | +8,721 | 0.01% | 1,376,004 |
| 2020-08-17 | 2020-08-13 | 9.346 | 141,266 | -2,617 | 0.01% | 1,320,296 |
| 2020-08-12 | 2020-08-10 | 9.449 | 143,883 | -8,720 | 0.01% | 1,359,605 |
| 2020-08-07 | 2020-08-05 | 9.231 | 152,603 | -8,720 | 0.01% | 1,408,753 |
| 2020-08-05 | 2020-08-03 | 8.830 | 161,323 | -8,720 | 0.01% | 1,424,502 |
| 2020-08-04 | 2020-07-31 | 8.681 | 170,043 | +17,440 | 0.01% | 1,476,150 |
| 2020-08-03 | 2020-07-30 | 8.922 | 152,603 | +8,720 | 0.01% | 1,361,503 |
| 2020-07-31 | 2020-07-29 | 9.300 | 143,883 | +8,721 | 0.01% | 1,338,155 |
| 2020-07-28 | 2020-07-24 | 9.358 | 135,162 | -26,161 | 0.01% | 1,264,797 |
| 2020-07-23 | 2020-07-21 | 8.589 | 161,323 | -8,720 | 0.01% | 1,385,652 |
| 2020-07-22 | 2020-07-20 | 7.970 | 170,043 | -17,440 | 0.01% | 1,355,250 |
| 2020-07-17 | 2020-07-15 | 7.683 | 187,483 | -10,900 | 0.01% | 1,440,498 |
| 2020-07-15 | 2020-07-13 | 7.683 | 198,383 | -23,981 | 0.01% | 1,524,246 |
| 2020-07-14 | 2020-07-10 | 7.282 | 222,364 | -26,160 | 0.01% | 1,619,251 |
| 2020-07-13 | 2020-07-09 | 7.064 | 248,524 | -26,161 | 0.01% | 1,755,598 |
| 2020-07-10 | 2020-07-08 | 6.754 | 274,685 | -8,720 | 0.01% | 1,855,351 |
| 2020-06-29 | 2020-06-24 | 5.803 | 283,405 | +8,720 | 0.01% | 1,644,500 |
| 2020-06-22 | 2020-06-18 | 6.515 | 274,685 | +14,063 | 0.01% | 1,789,468 |
| 2020-06-19 | 2020-06-17 | 6.454 | 260,622 | -11,583 | 0.01% | 1,682,103 |
| 2020-06-17 | 2020-06-15 | 6.394 | 272,205 | +11,583 | 0.01% | 1,740,412 |
| 2020-06-11 | 2020-06-09 | 6.623 | 260,622 | -11,583 | 0.01% | 1,726,203 |
| 2020-06-10 | 2020-06-08 | 6.478 | 272,205 | +4,965 | 0.01% | 1,763,442 |
| 2020-06-08 | 2020-06-04 | 6.309 | 267,240 | -1,655 | 0.01% | 1,686,057 |
| 2020-05-19 | 2020-05-15 | 6.273 | 268,895 | -4,137 | 0.01% | 1,686,749 |
| 2020-05-18 | 2020-05-14 | 6.345 | 273,032 | +11,583 | 0.01% | 1,732,499 |
| 2020-05-13 | 2020-05-11 | 6.527 | 261,449 | +8,274 | 0.01% | 1,706,401 |
| 2020-05-11 | 2020-05-07 | 6.333 | 253,175 | -8,274 | 0.01% | 1,603,439 |
| 2020-04-29 | 2020-04-27 | 5.983 | 261,449 | -16,547 | 0.01% | 1,564,201 |
| 2020-04-14 | 2020-04-08 | 5.947 | 277,996 | +4,137 | 0.01% | 1,653,118 |
| 2020-04-02 | 2020-03-31 | 6.007 | 273,859 | -1,655 | 0.01% | 1,645,067 |
| 2020-03-31 | 2020-03-27 | 5.898 | 275,514 | -8,274 | 0.01% | 1,625,039 |
| 2020-03-30 | 2020-03-26 | 5.608 | 283,788 | +8,274 | 0.01% | 1,591,521 |
| 2020-03-27 | 2020-03-25 | 5.862 | 275,514 | -14,893 | 0.01% | 1,615,049 |
| 2020-03-25 | 2020-03-23 | 4.653 | 290,407 | +16,548 | 0.01% | 1,351,351 |
| 2020-03-24 | 2020-03-20 | 5.088 | 273,859 | -1,655 | 0.01% | 1,393,508 |
| 2020-03-02 | 2020-02-27 | 7.107 | 275,514 | +8,274 | 0.01% | 1,958,039 |
| 2020-02-26 | 2020-02-24 | 7.373 | 267,240 | -8,274 | 0.01% | 1,970,296 |
| 2020-02-25 | 2020-02-21 | 7.155 | 275,514 | +9,928 | 0.01% | 1,971,359 |
| 2020-02-21 | 2020-02-19 | 7.179 | 265,586 | -8,273 | 0.01% | 1,906,742 |
| 2020-02-19 | 2020-02-17 | 7.167 | 273,859 | -8,274 | 0.01% | 1,962,827 |
| 2020-02-17 | 2020-02-13 | 6.865 | 282,133 | -16,548 | 0.01% | 1,936,879 |
| 2020-02-10 | 2020-02-06 | 6.551 | 298,681 | +16,548 | 0.01% | 1,956,623 |
| 2020-02-07 | 2020-02-05 | 6.503 | 282,133 | -4,137 | 0.01% | 1,834,579 |
| 2020-02-06 | 2020-02-04 | 6.382 | 286,270 | +4,137 | 0.01% | 1,826,880 |
| 2020-01-30 | 2020-01-24 | 6.853 | 282,133 | +16,547 | 0.01% | 1,933,469 |
| 2020-01-21 | 2020-01-17 | 7.288 | 265,586 | -8,273 | 0.01% | 1,935,632 |
| 2020-01-20 | 2020-01-16 | 7.034 | 273,859 | -4,137 | 0.01% | 1,926,417 |
| 2020-01-14 | 2020-01-10 | 7.071 | 277,996 | +8,273 | 0.01% | 1,965,598 |
| 2020-01-07 | 2020-01-03 | 7.119 | 269,723 | -8,273 | 0.01% | 1,920,143 |
| 2020-01-03 | 2019-12-31 | 6.962 | 277,996 | +16,547 | 0.01% | 1,935,358 |
| 2019-12-30 | 2019-12-24 | 6.901 | 261,449 | -1,655 | 0.01% | 1,804,361 |
| 2019-12-20 | 2019-12-18 | 7.034 | 263,104 | +16,548 | 0.01% | 1,850,762 |
| 2019-12-18 | 2019-12-16 | 7.034 | 246,556 | +8,273 | 0.01% | 1,734,358 |
| 2019-12-13 | 2019-12-11 | 6.865 | 238,283 | +1,655 | 0.01% | 1,635,843 |
| 2019-12-10 | 2019-12-06 | 7.083 | 236,628 | +6,619 | 0.01% | 1,675,961 |
| 2019-12-09 | 2019-12-05 | 7.252 | 230,009 | +1,655 | 0.01% | 1,668,001 |
| 2019-11-28 | 2019-11-26 | 7.337 | 228,354 | -1,241 | 0.01% | 1,675,319 |
| 2019-11-27 | 2019-11-25 | 7.397 | 229,595 | +1,241 | 0.01% | 1,698,299 |
| 2019-11-21 | 2019-11-19 | 7.614 | 228,354 | +8,274 | 0.01% | 1,738,799 |
| 2019-11-18 | 2019-11-14 | 7.590 | 220,080 | +16,547 | 0.01% | 1,670,477 |
| 2019-11-11 | 2019-11-07 | 7.977 | 203,533 | -8,274 | 0.01% | 1,623,600 |
| 2019-10-31 | 2019-10-29 | 7.796 | 211,807 | -41,368 | 0.01% | 1,651,202 |
| 2019-10-30 | 2019-10-28 | 7.530 | 253,175 | -49,642 | 0.01% | 1,906,378 |
| 2019-10-24 | 2019-10-22 | 6.490 | 302,817 | -8,274 | 0.01% | 1,965,417 |
| 2019-09-26 | 2019-09-24 | 6.418 | 311,091 | +8,274 | 0.01% | 1,996,559 |
| 2019-09-24 | 2019-09-20 | 6.490 | 302,817 | -6,206 | 0.01% | 1,965,417 |
| 2019-09-20 | 2019-09-18 | 6.660 | 309,023 | +8,274 | 0.01% | 2,057,987 |
| 2019-09-17 | 2019-09-13 | 6.962 | 300,749 | -8,274 | 0.01% | 2,093,760 |
| 2019-09-16 | 2019-09-12 | 6.672 | 309,023 | +6,619 | 0.01% | 2,061,722 |
| 2019-09-12 | 2019-09-10 | 6.623 | 302,404 | -6,619 | 0.01% | 2,002,942 |
| 2019-09-09 | 2019-09-05 | 6.140 | 309,023 | -8,273 | 0.01% | 1,897,382 |
| 2019-09-05 | 2019-09-03 | 5.886 | 317,296 | +8,273 | 0.01% | 1,867,643 |
| 2019-08-26 | 2019-08-22 | 6.007 | 309,023 | -8,273 | 0.01% | 1,856,297 |
| 2019-08-19 | 2019-08-15 | 5.862 | 317,296 | -8,274 | 0.01% | 1,859,973 |
| 2019-08-16 | 2019-08-14 | 5.765 | 325,570 | +8,274 | 0.01% | 1,876,995 |
| 2019-08-05 | 2019-08-01 | 6.261 | 317,296 | +8,273 | 0.01% | 1,986,528 |
| 2019-07-26 | 2019-07-24 | 6.732 | 309,023 | -8,273 | 0.01% | 2,080,397 |
| 2019-07-25 | 2019-07-23 | 6.708 | 317,296 | +8,273 | 0.01% | 2,128,422 |
| 2019-07-23 | 2019-07-19 | 6.877 | 309,023 | +8,274 | 0.01% | 2,125,217 |
| 2019-07-19 | 2019-07-17 | 7.010 | 300,749 | -8,274 | 0.01% | 2,108,300 |
| 2019-07-15 | 2019-07-11 | 6.938 | 309,023 | +8,274 | 0.01% | 2,143,892 |
| 2019-07-12 | 2019-07-10 | 7.022 | 300,749 | +8,274 | 0.01% | 2,111,935 |
| 2019-07-09 | 2019-07-05 | 7.288 | 292,475 | -16,548 | 0.01% | 2,131,603 |
| 2019-07-05 | 2019-07-03 | 7.264 | 309,023 | -8,273 | 0.01% | 2,244,737 |
| 2019-07-04 | 2019-07-02 | 7.107 | 317,296 | -16,548 | 0.01% | 2,254,977 |
| 2019-06-28 | 2019-06-26 | 6.660 | 333,844 | +8,274 | 0.01% | 2,223,286 |
| 2019-06-25 | 2019-06-21 | 6.744 | 325,570 | +8,274 | 0.01% | 2,195,729 |
| 2019-06-24 | 2019-06-20 | 6.853 | 317,296 | -16,548 | 0.01% | 2,174,442 |
| 2019-06-18 | 2019-06-14 | 6.660 | 333,844 | +16,548 | 0.01% | 2,223,286 |
| 2019-06-14 | 2019-06-12 | 6.974 | 317,296 | +16,547 | 0.01% | 2,212,792 |
| 2019-06-10 | 2019-06-05 | 7.046 | 300,749 | -16,547 | 0.01% | 2,119,205 |
| 2019-06-05 | 2019-06-03 | 6.793 | 317,296 | +8,273 | 0.01% | 2,155,267 |
| 2019-06-04 | 2019-05-31 | 6.889 | 309,023 | -8,273 | 0.01% | 2,128,952 |
| 2019-05-27 | 2019-05-23 | 6.261 | 317,296 | +8,273 | 0.01% | 1,986,528 |
| 2019-05-24 | 2019-05-22 | 7.290 | 309,023 | +8,274 | 0.01% | 2,252,929 |
| 2019-05-23 | 2019-05-21 | 7.278 | 300,749 | +17,547 | 0.01% | 2,188,747 |
| 2019-05-22 | 2019-05-20 | 7.265 | 283,202 | +7,791 | 0.01% | 2,057,411 |
| 2019-05-20 | 2019-05-16 | 7.650 | 275,411 | +7,791 | 0.01% | 2,106,861 |
| 2019-05-07 | 2019-05-03 | 8.022 | 267,620 | +15,582 | 0.01% | 2,146,876 |
| 2019-04-30 | 2019-04-26 | 8.343 | 252,038 | +38,955 | 0.01% | 2,102,750 |
| 2019-04-26 | 2019-04-24 | 8.664 | 213,083 | +7,791 | 0.01% | 1,846,124 |
| 2019-04-25 | 2019-04-23 | 8.921 | 205,292 | +15,582 | 0.01% | 1,831,324 |
| 2019-04-24 | 2019-04-18 | 8.946 | 189,710 | +7,791 | 0.01% | 1,697,193 |
| 2019-04-23 | 2019-04-17 | 9.126 | 181,919 | -46,746 | 0.01% | 1,660,183 |
| 2019-04-18 | 2019-04-16 | 8.304 | 228,665 | +7,791 | 0.01% | 1,898,945 |
| 2019-04-16 | 2019-04-12 | 8.510 | 220,874 | -7,791 | 0.01% | 1,879,604 |
| 2019-04-12 | 2019-04-10 | 8.933 | 228,665 | +7,791 | 0.01% | 2,042,759 |
| 2019-04-09 | 2019-04-04 | 8.292 | 220,874 | -38,955 | 0.01% | 1,831,409 |
| 2019-04-08 | 2019-04-03 | 8.086 | 259,829 | -10,128 | 0.01% | 2,101,050 |
| 2019-04-01 | 2019-03-28 | 7.316 | 269,957 | -7,791 | 0.01% | 1,975,048 |
| 2019-03-27 | 2019-03-25 | 7.034 | 277,748 | +7,791 | 0.01% | 1,953,619 |
| 2019-03-19 | 2019-03-15 | 7.008 | 269,957 | -7,791 | 0.01% | 1,891,889 |
| 2019-03-13 | 2019-03-11 | 7.201 | 277,748 | +3,895 | 0.01% | 1,999,964 |
| 2019-03-11 | 2019-03-07 | 7.560 | 273,853 | +7,791 | 0.01% | 2,070,337 |
| 2019-03-08 | 2019-03-06 | 7.881 | 266,062 | +2,338 | 0.01% | 2,096,812 |
| 2019-03-05 | 2019-03-01 | 7.624 | 263,724 | +7,791 | 0.01% | 2,010,687 |
| 2019-03-04 | 2019-02-28 | 7.380 | 255,933 | +7,791 | 0.01% | 1,888,872 |
| 2019-03-01 | 2019-02-27 | 7.753 | 248,142 | +7,790 | 0.01% | 1,923,736 |
| 2019-02-25 | 2019-02-21 | 8.061 | 240,352 | -19,477 | 0.01% | 1,937,384 |
| 2019-02-18 | 2019-02-14 | 7.599 | 259,829 | +7,791 | 0.01% | 1,974,320 |
| 2019-02-13 | 2019-02-11 | 7.072 | 252,038 | -7,791 | 0.01% | 1,782,485 |
| 2019-02-08 | 2019-01-31 | 6.828 | 259,829 | +7,791 | 0.01% | 1,774,220 |
| 2019-02-01 | 2019-01-30 | 6.905 | 252,038 | -7,791 | 0.01% | 1,740,430 |
| 2019-01-31 | 2019-01-29 | 6.674 | 259,829 | +7,791 | 0.01% | 1,734,200 |
| 2019-01-18 | 2019-01-16 | 6.610 | 252,038 | -15,582 | 0.01% | 1,666,025 |
| 2019-01-17 | 2019-01-15 | 6.405 | 267,620 | -7,791 | 0.01% | 1,714,066 |
| 2019-01-14 | 2019-01-10 | 6.315 | 275,411 | -15,582 | 0.01% | 1,739,221 |
| 2019-01-11 | 2019-01-09 | 6.045 | 290,993 | -38,955 | 0.01% | 1,759,186 |
| 2018-12-20 | 2018-12-18 | 5.802 | 329,948 | +3,896 | 0.01% | 1,914,222 |
| 2018-12-14 | 2018-12-12 | 5.750 | 326,052 | +3,895 | 0.01% | 1,874,879 |
| 2018-12-11 | 2018-12-07 | 5.981 | 322,157 | +7,791 | 0.01% | 1,926,912 |
| 2018-12-06 | 2018-12-04 | 6.739 | 314,366 | -7,791 | 0.01% | 2,118,377 |
| 2018-12-04 | 2018-11-30 | 6.418 | 322,157 | +7,791 | 0.01% | 2,067,502 |
| 2018-11-26 | 2018-11-22 | 6.315 | 314,366 | +15,582 | 0.01% | 1,985,222 |
| 2018-11-23 | 2018-11-21 | 6.354 | 298,784 | -3,116 | 0.01% | 1,898,326 |
| 2018-11-15 | 2018-11-13 | 6.058 | 301,900 | -15,582 | 0.01% | 1,828,999 |
| 2018-11-14 | 2018-11-12 | 5.904 | 317,482 | +15,582 | 0.01% | 1,874,499 |
| 2018-11-07 | 2018-11-05 | 6.418 | 301,900 | -15,582 | 0.01% | 1,937,499 |
| 2018-11-06 | 2018-11-02 | 6.443 | 317,482 | -7,791 | 0.01% | 2,045,649 |
| 2018-11-01 | 2018-10-30 | 5.635 | 325,273 | -1,169 | 0.01% | 1,832,824 |
| 2018-10-31 | 2018-10-29 | 5.250 | 326,442 | +3,117 | 0.01% | 1,713,711 |
| 2018-10-23 | 2018-10-19 | 5.840 | 323,325 | -7,791 | 0.01% | 1,888,248 |
| 2018-10-22 | 2018-10-18 | 5.776 | 331,116 | +7,791 | 0.01% | 1,912,498 |
| 2018-10-15 | 2018-10-11 | 5.968 | 323,325 | -3,117 | 0.01% | 1,929,748 |
| 2018-10-12 | 2018-10-10 | 6.379 | 326,442 | +3,117 | 0.01% | 2,082,431 |
| 2018-10-11 | 2018-10-09 | 6.315 | 323,325 | -7,791 | 0.01% | 2,041,798 |
| 2018-10-04 | 2018-10-02 | 6.020 | 331,116 | -27,269 | 0.01% | 1,993,248 |
| 2018-10-02 | 2018-09-27 | 6.379 | 358,385 | +7,791 | 0.01% | 2,286,202 |
| 2018-09-26 | 2018-09-21 | 7.098 | 350,594 | +23,373 | 0.01% | 2,488,502 |
| 2018-09-21 | 2018-09-19 | 6.405 | 327,221 | -31,164 | 0.01% | 2,095,801 |
| 2018-09-14 | 2018-09-12 | 5.365 | 358,385 | -4,674 | 0.01% | 1,922,801 |
| 2018-09-13 | 2018-09-11 | 5.211 | 363,059 | +4,674 | 0.02% | 1,891,958 |
| 2018-09-11 | 2018-09-07 | 5.455 | 358,385 | -3,116 | 0.01% | 1,955,001 |
| 2018-09-10 | 2018-09-06 | 5.468 | 361,501 | -23,373 | 0.01% | 1,976,639 |
| 2018-09-07 | 2018-09-05 | 5.558 | 384,874 | +7,012 | 0.02% | 2,139,020 |
| 2018-09-05 | 2018-09-03 | 5.789 | 377,862 | +31,164 | 0.02% | 2,187,349 |
| 2018-09-04 | 2018-08-31 | 6.199 | 346,698 | +15,582 | 0.01% | 2,149,348 |
| 2018-08-31 | 2018-08-29 | 6.418 | 331,116 | -6,233 | 0.01% | 2,124,998 |
| 2018-08-29 | 2018-08-27 | 6.302 | 337,349 | -10,907 | 0.01% | 2,126,029 |
| 2018-08-24 | 2018-08-22 | 6.212 | 348,256 | +3,116 | 0.01% | 2,163,477 |
| 2018-08-23 | 2018-08-21 | 6.161 | 345,140 | -3,116 | 0.01% | 2,126,399 |
| 2018-08-22 | 2018-08-20 | 5.789 | 348,256 | -780 | 0.01% | 2,015,967 |
| 2018-08-21 | 2018-08-17 | 5.750 | 349,036 | -1,168 | 0.01% | 2,007,042 |
| 2018-08-20 | 2018-08-16 | 5.789 | 350,204 | +1,168 | 0.01% | 2,027,244 |
| 2018-08-17 | 2018-08-15 | 5.750 | 349,036 | +3,117 | 0.01% | 2,007,042 |
| 2018-08-13 | 2018-08-09 | 6.161 | 345,919 | +22,594 | 0.01% | 2,131,199 |
| 2018-08-10 | 2018-08-08 | 6.097 | 323,325 | +7,791 | 0.01% | 1,971,248 |
| 2018-08-07 | 2018-08-03 | 6.854 | 315,534 | +7,791 | 0.01% | 2,162,697 |
| 2018-07-31 | 2018-07-27 | 7.252 | 307,743 | -7,791 | 0.01% | 2,231,747 |
| 2018-07-27 | 2018-07-25 | 7.278 | 315,534 | -7,791 | 0.01% | 2,296,347 |
| 2018-07-26 | 2018-07-24 | 7.201 | 323,325 | -7,791 | 0.01% | 2,328,147 |
| 2018-07-24 | 2018-07-20 | 6.982 | 331,116 | +7,791 | 0.01% | 2,311,998 |
| 2018-07-23 | 2018-07-19 | 6.982 | 323,325 | -7,791 | 0.01% | 2,257,597 |
| 2018-07-20 | 2018-07-18 | 7.047 | 331,116 | -23,373 | 0.01% | 2,333,248 |
| 2018-07-13 | 2018-07-11 | 6.751 | 354,489 | +15,582 | 0.01% | 2,393,298 |
| 2018-07-12 | 2018-07-10 | 6.816 | 338,907 | +15,582 | 0.01% | 2,309,848 |
| 2018-07-03 | 2018-06-28 | 7.611 | 323,325 | +3,895 | 0.01% | 2,460,947 |
| 2018-06-29 | 2018-06-27 | 7.830 | 319,430 | +7,791 | 0.01% | 2,501,001 |
| 2018-06-25 | 2018-06-21 | 8.690 | 311,639 | +7,791 | 0.01% | 2,708,001 |
| 2018-06-21 | 2018-06-19 | 8.728 | 303,848 | -7,791 | 0.01% | 2,652,000 |
| 2018-06-19 | 2018-06-14 | 9.293 | 311,639 | +15,582 | 0.01% | 2,896,001 |
| 2018-06-13 | 2018-06-11 | 9.691 | 296,057 | +7,791 | 0.01% | 2,869,000 |
| 2018-06-12 | 2018-06-08 | 9.781 | 288,266 | +7,791 | 0.01% | 2,819,400 |
| 2018-06-11 | 2018-06-07 | 10.191 | 280,475 | -7,791 | 0.01% | 2,858,400 |
| 2018-06-07 | 2018-06-05 | 10.089 | 288,266 | -7,791 | 0.01% | 2,908,200 |
| 2018-06-01 | 2018-05-30 | 9.819 | 296,057 | +7,791 | 0.01% | 2,907,000 |
| 2018-05-28 | 2018-05-24 | 10.063 | 288,266 | -7,791 | 0.01% | 2,900,800 |
| 2018-05-25 | 2018-05-23 | 9.973 | 296,057 | +7,791 | 0.01% | 2,952,600 |
| 2018-05-24 | 2018-05-21 | 10.050 | 288,266 | +7,791 | 0.01% | 2,897,100 |
| 2018-05-23 | 2018-05-18 | 10.037 | 280,475 | +23,373 | 0.01% | 2,815,200 |
| 2018-05-17 | 2018-05-15 | 10.673 | 257,102 | +6,668 | 0.01% | 2,744,168 |
| 2018-05-15 | 2018-05-11 | 10.621 | 250,434 | -7,589 | 0.01% | 2,659,797 |
| 2018-05-11 | 2018-05-09 | 10.463 | 258,023 | +7,589 | 0.01% | 2,699,598 |
| 2018-05-07 | 2018-05-03 | 10.621 | 250,434 | +7,589 | 0.01% | 2,659,797 |
| 2018-05-03 | 2018-04-30 | 10.845 | 242,845 | -15,178 | 0.01% | 2,633,596 |
| 2018-04-30 | 2018-04-26 | 10.673 | 258,023 | +7,589 | 0.01% | 2,753,998 |
| 2018-04-27 | 2018-04-25 | 10.331 | 250,434 | -7,589 | 0.01% | 2,587,197 |
| 2018-04-24 | 2018-04-20 | 9.922 | 258,023 | +7,589 | 0.01% | 2,560,198 |
| 2018-04-20 | 2018-04-18 | 9.856 | 250,434 | +7,589 | 0.01% | 2,468,397 |
| 2018-04-04 | 2018-03-29 | 10.370 | 242,845 | +7,589 | 0.01% | 2,518,396 |
| 2018-04-03 | 2018-03-28 | 10.449 | 235,256 | +7,588 | 0.01% | 2,458,295 |
| 2018-03-28 | 2018-03-26 | 10.766 | 227,668 | +22,767 | 0.01% | 2,451,005 |
| 2018-03-27 | 2018-03-23 | 11.174 | 204,901 | +7,589 | 0.01% | 2,289,603 |
| 2018-03-26 | 2018-03-22 | 11.464 | 197,312 | +22,767 | 0.01% | 2,262,002 |
| 2018-03-21 | 2018-03-19 | 11.662 | 174,545 | +7,589 | 0.01% | 2,035,499 |
| 2018-03-14 | 2018-03-12 | 11.780 | 166,956 | +3,794 | 0.01% | 1,966,798 |
| 2018-03-13 | 2018-03-09 | 11.807 | 163,162 | +1,139 | 0.01% | 1,926,403 |
| 2018-03-09 | 2018-03-07 | 11.714 | 162,023 | +7,589 | 0.01% | 1,898,010 |
| 2018-03-07 | 2018-03-05 | 11.899 | 154,434 | -6,830 | 0.01% | 1,837,599 |
| 2018-03-06 | 2018-03-02 | 11.978 | 161,264 | +6,830 | 0.01% | 1,931,619 |
| 2018-03-02 | 2018-02-28 | 12.202 | 154,434 | +1,517 | 0.01% | 1,884,404 |
| 2018-03-01 | 2018-02-27 | 12.347 | 152,917 | -1,897 | 0.01% | 1,888,059 |
| 2018-02-28 | 2018-02-26 | 12.255 | 154,814 | -7,968 | 0.01% | 1,897,201 |
| 2018-02-27 | 2018-02-23 | 11.714 | 162,782 | -3,036 | 0.01% | 1,906,902 |
| 2018-02-20 | 2018-02-13 | 11.398 | 165,818 | +4,933 | 0.01% | 1,890,027 |
| 2018-02-09 | 2018-02-07 | 11.425 | 160,885 | +6,451 | 0.01% | 1,838,039 |
| 2018-02-08 | 2018-02-06 | 11.649 | 154,434 | +7,588 | 0.01% | 1,798,935 |
| 2018-02-05 | 2018-02-01 | 12.386 | 146,846 | +3,795 | 0.01% | 1,818,906 |
| 2018-02-02 | 2018-01-31 | 12.584 | 143,051 | +7,589 | 0.01% | 1,800,174 |
| 2018-01-31 | 2018-01-29 | 12.676 | 135,462 | -6,830 | 0.01% | 1,717,168 |
| 2018-01-30 | 2018-01-26 | 12.373 | 142,292 | +3,794 | 0.01% | 1,760,622 |
| 2018-01-24 | 2018-01-22 | 12.479 | 138,498 | -759 | 0.01% | 1,728,278 |
| 2018-01-19 | 2018-01-17 | 12.558 | 139,257 | +3,036 | 0.01% | 1,748,760 |
| 2018-01-16 | 2018-01-12 | 12.479 | 136,221 | +1,518 | 0.01% | 1,699,864 |
| 2018-01-12 | 2018-01-10 | 12.452 | 134,703 | +1,517 | 0.01% | 1,677,371 |
| 2018-01-10 | 2018-01-08 | 13.138 | 133,186 | -3,794 | 0.01% | 1,749,742 |
| 2018-01-08 | 2018-01-04 | 12.927 | 136,980 | -3,794 | 0.01% | 1,770,706 |
| 2018-01-04 | 2018-01-02 | 12.650 | 140,774 | -15,178 | 0.01% | 1,780,795 |
| 2018-01-03 | 2017-12-29 | 11.794 | 155,952 | -4,554 | 0.01% | 1,839,222 |
| 2017-12-29 | 2017-12-27 | 11.411 | 160,506 | +3,036 | 0.01% | 1,831,595 |
| 2017-12-20 | 2017-12-18 | 11.741 | 157,470 | -1,138 | 0.01% | 1,848,825 |
| 2017-12-15 | 2017-12-13 | 11.596 | 158,608 | -759 | 0.01% | 1,839,196 |
| 2017-12-14 | 2017-12-12 | 11.464 | 159,367 | +7,589 | 0.01% | 1,826,997 |
| 2017-12-12 | 2017-12-08 | 11.596 | 151,778 | +2,276 | 0.01% | 1,759,996 |
| 2017-12-11 | 2017-12-07 | 11.411 | 149,502 | +7,589 | 0.01% | 1,706,024 |
| 2017-12-01 | 2017-11-29 | 12.083 | 141,913 | +7,210 | 0.01% | 1,714,793 |
| 2017-11-30 | 2017-11-28 | 12.321 | 134,703 | -15,178 | 0.01% | 1,659,621 |
| 2017-11-28 | 2017-11-24 | 12.386 | 149,881 | +379 | 0.01% | 1,856,499 |
| 2017-11-24 | 2017-11-22 | 12.083 | 149,502 | +2,277 | 0.01% | 1,806,494 |
| 2017-11-20 | 2017-11-16 | 11.635 | 147,225 | -3,794 | 0.01% | 1,713,020 |
| 2017-11-17 | 2017-11-15 | 11.517 | 151,019 | +11,383 | 0.01% | 1,739,255 |
| 2017-11-16 | 2017-11-14 | 11.754 | 139,636 | +8,348 | 0.01% | 1,641,279 |
| 2017-11-15 | 2017-11-13 | 11.846 | 131,288 | -3,036 | 0.01% | 1,555,267 |
| 2017-11-14 | 2017-11-10 | 12.202 | 134,324 | -7,589 | 0.01% | 1,639,022 |
| 2017-11-10 | 2017-11-08 | 12.149 | 141,913 | +22,767 | 0.01% | 1,724,143 |
| 2017-11-09 | 2017-11-07 | 12.492 | 119,146 | +15,178 | 0.01% | 1,488,360 |
| 2017-11-08 | 2017-11-06 | 12.597 | 103,968 | +3,794 | 0.00% | 1,309,718 |
| 2017-11-03 | 2017-11-01 | 12.769 | 100,174 | +7,589 | 0.00% | 1,279,084 |
| 2017-11-02 | 2017-10-31 | 12.953 | 92,585 | -3,794 | 0.00% | 1,199,263 |
| 2017-10-30 | 2017-10-26 | 13.941 | 96,379 | -75,889 | 0.00% | 1,343,656 |
| 2017-10-27 | 2017-10-25 | 13.941 | 172,268 | -1,518 | 0.01% | 2,401,654 |
| 2017-10-25 | 2017-10-23 | 13.889 | 173,786 | -12,522 | 0.01% | 2,413,657 |
| 2017-10-23 | 2017-10-19 | 13.941 | 186,308 | +12,901 | 0.01% | 2,597,391 |
| 2017-10-20 | 2017-10-18 | 14.442 | 173,407 | +2,656 | 0.01% | 2,504,363 |
| 2017-10-18 | 2017-10-16 | 14.495 | 170,751 | +30,356 | 0.01% | 2,475,005 |
| 2017-10-13 | 2017-10-11 | 14.890 | 140,395 | -30,356 | 0.01% | 2,090,500 |
| 2017-10-10 | 2017-10-06 | 13.138 | 170,751 | +3,795 | 0.01% | 2,243,255 |
| 2017-09-29 | 2017-09-27 | 12.769 | 166,956 | +45,533 | 0.01% | 2,131,798 |
| 2017-09-27 | 2017-09-25 | 12.808 | 121,423 | +7,589 | 0.01% | 1,555,204 |
| 2017-09-26 | 2017-09-22 | 13.283 | 113,834 | -7,589 | 0.00% | 1,512,003 |
| 2017-09-21 | 2017-09-19 | 13.164 | 121,423 | +1,518 | 0.01% | 1,598,404 |
| 2017-09-04 | 2017-08-31 | 12.940 | 119,905 | +11,383 | 0.01% | 1,551,561 |
| 2017-08-31 | 2017-08-29 | 13.019 | 108,522 | +7,589 | 0.00% | 1,412,846 |
| 2017-08-29 | 2017-08-25 | 13.731 | 100,933 | -22,007 | 0.00% | 1,385,865 |
| 2017-08-18 | 2017-08-16 | 13.362 | 122,940 | +3,794 | 0.01% | 1,642,674 |
| 2017-08-16 | 2017-08-14 | 13.414 | 119,146 | -3,794 | 0.01% | 1,598,260 |
| 2017-08-11 | 2017-08-09 | 13.731 | 122,940 | +15,177 | 0.01% | 1,688,034 |
| 2017-08-10 | 2017-08-08 | 13.625 | 107,763 | -5,691 | 0.00% | 1,468,285 |
| 2017-08-03 | 2017-08-01 | 13.006 | 113,454 | +3,794 | 0.00% | 1,475,561 |
| 2017-07-28 | 2017-07-26 | 12.887 | 109,660 | +3,036 | 0.00% | 1,413,212 |
| 2017-07-26 | 2017-07-24 | 13.230 | 106,624 | +3,794 | 0.00% | 1,410,616 |
| 2017-07-24 | 2017-07-20 | 12.953 | 102,830 | +7,589 | 0.00% | 1,331,967 |
| 2017-07-17 | 2017-07-13 | 13.651 | 95,241 | -4,553 | 0.00% | 1,300,181 |
| 2017-07-14 | 2017-07-12 | 13.572 | 99,794 | +7,589 | 0.00% | 1,354,446 |
| 2017-07-13 | 2017-07-11 | 13.783 | 92,205 | -3,036 | 0.00% | 1,270,885 |
| 2017-07-12 | 2017-07-10 | 13.757 | 95,241 | -1,518 | 0.00% | 1,310,221 |
| 2017-07-11 | 2017-07-07 | 13.810 | 96,759 | +7,589 | 0.00% | 1,336,204 |
| 2017-07-10 | 2017-07-06 | 13.889 | 89,170 | +7,210 | 0.00% | 1,238,453 |
| 2017-07-07 | 2017-07-05 | 12.874 | 81,960 | +8,348 | 0.00% | 1,055,156 |
| 2017-07-06 | 2017-07-04 | 12.874 | 73,612 | -3,795 | 0.00% | 947,684 |
| 2017-06-29 | 2017-06-27 | 13.414 | 77,407 | +6,830 | 0.00% | 1,038,361 |
| 2017-06-27 | 2017-06-23 | 12.927 | 70,577 | +3,795 | 0.00% | 912,331 |
| 2017-06-23 | 2017-06-21 | 13.283 | 66,782 | +3,794 | 0.00% | 887,034 |
| 2017-06-22 | 2017-06-20 | 13.256 | 62,988 | +13,660 | 0.00% | 834,980 |
| 2017-06-21 | 2017-06-19 | 13.467 | 49,328 | +1,518 | 0.00% | 664,300 |
| 2017-06-20 | 2017-06-16 | 13.256 | 47,810 | -1,518 | 0.00% | 633,778 |
| 2017-06-19 | 2017-06-15 | 13.651 | 49,328 | +759 | 0.00% | 673,400 |
| 2017-06-16 | 2017-06-14 | 13.546 | 48,569 | +1,518 | 0.00% | 657,919 |
| 2017-06-15 | 2017-06-13 | 14.100 | 47,051 | +759 | 0.00% | 663,396 |
| 2017-06-14 | 2017-06-12 | 14.521 | 46,292 | -96,000 | 0.00% | 672,214 |
| 2017-06-13 | 2017-06-09 | 11.965 | 142,292 | -15,178 | 0.01% | 1,702,498 |
| 2017-06-07 | 2017-06-05 | 11.504 | 157,470 | +15,178 | 0.01% | 1,811,475 |
| 2017-06-06 | 2017-06-02 | 11.266 | 142,292 | -3,036 | 0.01% | 1,603,123 |
| 2017-06-02 | 2017-05-31 | 10.977 | 145,328 | -3,794 | 0.01% | 1,595,198 |
| 2017-05-26 | 2017-05-24 | 10.555 | 149,122 | +3,794 | 0.01% | 1,573,963 |
| 2017-05-22 | 2017-05-18 | 10.384 | 145,328 | -3,035 | 0.01% | 1,509,022 |
| 2017-05-17 | 2017-05-15 | 11.282 | 148,363 | +7,137 | 0.01% | 1,673,843 |
| 2017-05-12 | 2017-05-10 | 11.213 | 141,226 | +4,334 | 0.01% | 1,583,548 |
| 2017-05-11 | 2017-05-09 | 11.213 | 136,892 | +1,084 | 0.01% | 1,534,952 |
| 2017-05-08 | 2017-05-04 | 11.227 | 135,808 | +7,224 | 0.01% | 1,524,677 |
| 2017-05-05 | 2017-05-02 | 11.393 | 128,584 | +10,113 | 0.01% | 1,464,935 |
| 2017-04-25 | 2017-04-21 | 12.736 | 118,471 | -14,448 | 0.01% | 1,508,799 |
| 2017-04-24 | 2017-04-20 | 12.791 | 132,919 | +14,448 | 0.01% | 1,700,163 |
| 2017-04-21 | 2017-04-19 | 12.833 | 118,471 | -7,224 | 0.01% | 1,520,279 |
| 2017-04-11 | 2017-04-07 | 12.500 | 125,695 | +7,224 | 0.01% | 1,571,221 |
| 2017-04-06 | 2017-04-03 | 12.888 | 118,471 | -11,558 | 0.01% | 1,526,839 |
| 2017-03-29 | 2017-03-27 | 12.306 | 130,029 | -7,224 | 0.01% | 1,600,198 |
| 2017-03-28 | 2017-03-24 | 12.597 | 137,253 | +5,779 | 0.01% | 1,728,999 |
| 2017-03-21 | 2017-03-17 | 12.237 | 131,474 | +31,063 | 0.01% | 1,608,880 |
| 2017-03-20 | 2017-03-16 | 13.428 | 100,411 | -1,445 | 0.00% | 1,348,294 |
| 2017-03-15 | 2017-03-13 | 13.109 | 101,856 | -13,726 | 0.00% | 1,335,267 |
| 2017-03-14 | 2017-03-10 | 12.888 | 115,582 | -7,223 | 0.01% | 1,489,606 |
| 2017-03-10 | 2017-03-08 | 12.791 | 122,805 | -3,612 | 0.01% | 1,570,795 |
| 2017-03-08 | 2017-03-06 | 12.500 | 126,417 | -7,947 | 0.01% | 1,580,247 |
| 2017-03-06 | 2017-03-02 | 13.012 | 134,364 | +10,836 | 0.01% | 1,748,406 |
| 2017-03-03 | 2017-03-01 | 13.262 | 123,528 | -1,445 | 0.01% | 1,638,183 |
| 2017-03-02 | 2017-02-28 | 13.206 | 124,973 | -2,528 | 0.01% | 1,650,427 |
| 2017-03-01 | 2017-02-27 | 13.442 | 127,501 | -7,224 | 0.01% | 1,713,817 |
| 2017-02-28 | 2017-02-24 | 13.165 | 134,725 | +9,391 | 0.01% | 1,773,619 |
| 2017-02-24 | 2017-02-22 | 13.705 | 125,334 | +18,060 | 0.01% | 1,717,654 |
| 2017-02-23 | 2017-02-21 | 13.455 | 107,274 | +5,057 | 0.00% | 1,443,419 |
| 2017-02-22 | 2017-02-20 | 12.957 | 102,217 | -28,896 | 0.00% | 1,324,435 |
| 2017-02-17 | 2017-02-15 | 12.390 | 131,113 | -7,224 | 0.01% | 1,624,428 |
| 2017-02-16 | 2017-02-14 | 12.403 | 138,337 | -7,223 | 0.01% | 1,715,845 |
| 2017-02-15 | 2017-02-13 | 12.279 | 145,560 | +14,447 | 0.01% | 1,787,299 |
| 2017-02-14 | 2017-02-10 | 11.974 | 131,113 | +7,224 | 0.01% | 1,569,978 |
| 2017-02-13 | 2017-02-09 | 12.127 | 123,889 | +14,448 | 0.01% | 1,502,341 |
| 2017-02-10 | 2017-02-08 | 11.947 | 109,441 | -1,445 | 0.00% | 1,307,442 |
| 2017-02-09 | 2017-02-07 | 11.296 | 110,886 | -21,672 | 0.00% | 1,252,560 |
| 2017-02-08 | 2017-02-06 | 11.559 | 132,558 | +2,890 | 0.01% | 1,532,230 |
| 2017-02-06 | 2017-02-02 | 10.784 | 129,668 | -2,167 | 0.01% | 1,398,305 |
| 2017-02-02 | 2017-01-27 | 10.853 | 131,835 | +1,445 | 0.01% | 1,430,798 |
| 2017-01-25 | 2017-01-23 | 11.517 | 130,390 | +4,334 | 0.01% | 1,501,756 |
| 2017-01-23 | 2017-01-19 | 11.254 | 126,056 | -16,615 | 0.01% | 1,418,684 |
| 2017-01-20 | 2017-01-18 | 11.268 | 142,671 | -14,448 | 0.01% | 1,607,651 |
| 2017-01-17 | 2017-01-13 | 11.047 | 157,119 | +362 | 0.01% | 1,735,654 |
| 2017-01-13 | 2017-01-11 | 10.715 | 156,757 | -5,779 | 0.01% | 1,679,575 |
| 2017-01-12 | 2017-01-10 | 10.507 | 162,536 | -7,947 | 0.01% | 1,707,745 |
| 2017-01-11 | 2017-01-09 | 10.133 | 170,483 | -3,612 | 0.01% | 1,727,523 |
| 2017-01-09 | 2017-01-05 | 10.119 | 174,095 | -5,056 | 0.01% | 1,761,714 |
| 2017-01-05 | 2017-01-03 | 9.953 | 179,151 | +3,612 | 0.01% | 1,783,117 |
| 2017-01-04 | 2016-12-30 | 10.022 | 175,539 | -3,612 | 0.01% | 1,759,316 |
| 2016-12-30 | 2016-12-28 | 9.856 | 179,151 | -7,224 | 0.01% | 1,765,757 |
| 2016-12-29 | 2016-12-23 | 9.829 | 186,375 | +7,224 | 0.01% | 1,831,798 |
| 2016-12-23 | 2016-12-21 | 10.022 | 179,151 | +5,056 | 0.01% | 1,795,517 |
| 2016-12-14 | 2016-12-12 | 10.327 | 174,095 | +18,060 | 0.01% | 1,797,864 |
| 2016-12-09 | 2016-12-07 | 10.507 | 156,035 | -18,060 | 0.01% | 1,639,440 |
| 2016-11-25 | 2016-11-23 | 9.718 | 174,095 | +4,335 | 0.01% | 1,691,823 |
| 2016-11-22 | 2016-11-18 | 9.649 | 169,760 | -7,224 | 0.01% | 1,637,947 |
| 2016-11-21 | 2016-11-17 | 9.413 | 176,984 | +8,668 | 0.01% | 1,665,998 |
| 2016-11-15 | 2016-11-11 | 9.953 | 168,316 | +7,224 | 0.01% | 1,675,274 |
| 2016-11-11 | 2016-11-09 | 10.036 | 161,092 | +7,224 | 0.01% | 1,616,753 |
| 2016-11-09 | 2016-11-07 | 10.327 | 153,868 | +10,836 | 0.01% | 1,588,981 |
| 2016-11-08 | 2016-11-04 | 10.105 | 143,032 | +4,695 | 0.01% | 1,445,399 |
| 2016-11-04 | 2016-11-02 | 10.202 | 138,337 | +7,224 | 0.01% | 1,411,359 |
| 2016-10-31 | 2016-10-27 | 10.742 | 131,113 | +16,254 | 0.01% | 1,408,442 |
| 2016-10-28 | 2016-10-26 | 11.227 | 114,859 | +31,062 | 0.01% | 1,289,489 |
| 2016-10-27 | 2016-10-25 | 12.680 | 83,797 | +2,890 | 0.00% | 1,062,565 |
| 2016-10-26 | 2016-10-24 | 12.556 | 80,907 | +3,612 | 0.00% | 1,015,839 |
| 2016-10-24 | 2016-10-19 | 12.417 | 77,295 | +1,445 | 0.00% | 959,788 |
| 2016-10-20 | 2016-10-18 | 12.445 | 75,850 | -23,478 | 0.00% | 943,945 |
| 2016-10-17 | 2016-10-13 | 11.379 | 99,328 | -3,612 | 0.00% | 1,130,252 |
| 2016-10-12 | 2016-10-07 | 11.116 | 102,940 | +3,612 | 0.00% | 1,144,277 |
| 2016-10-11 | 2016-10-06 | 10.991 | 99,328 | -3,612 | 0.00% | 1,091,752 |
| 2016-10-06 | 2016-10-04 | 10.922 | 102,940 | -7,224 | 0.00% | 1,124,327 |
| 2016-10-03 | 2016-09-29 | 10.742 | 110,164 | -3,612 | 0.00% | 1,183,404 |
| 2016-09-30 | 2016-09-28 | 10.521 | 113,776 | -14,447 | 0.01% | 1,197,005 |
| 2016-09-28 | 2016-09-26 | 10.230 | 128,223 | +10,836 | 0.01% | 1,311,723 |
| 2016-09-27 | 2016-09-23 | 10.479 | 117,387 | +3,611 | 0.01% | 1,230,120 |
| 2016-09-26 | 2016-09-22 | 10.535 | 113,776 | +10,836 | 0.01% | 1,198,580 |
| 2016-09-22 | 2016-09-20 | 10.978 | 102,940 | +1,445 | 0.00% | 1,130,027 |
| 2016-09-14 | 2016-09-12 | 10.853 | 101,495 | +9,030 | 0.00% | 1,101,520 |
| 2016-09-13 | 2016-09-09 | 11.504 | 92,465 | -2,890 | 0.00% | 1,063,678 |
| 2016-09-12 | 2016-09-08 | 11.490 | 95,355 | -5,779 | 0.00% | 1,095,603 |
| 2016-09-09 | 2016-09-07 | 11.268 | 101,134 | -7,224 | 0.00% | 1,139,602 |
| 2016-09-08 | 2016-09-06 | 11.393 | 108,358 | +2,167 | 0.00% | 1,234,504 |
| 2016-09-07 | 2016-09-05 | 10.867 | 106,191 | +1,445 | 0.00% | 1,153,955 |
| 2016-09-06 | 2016-09-02 | 10.507 | 104,746 | -3,612 | 0.00% | 1,100,553 |
| 2016-09-01 | 2016-08-30 | 10.410 | 108,358 | +7,224 | 0.00% | 1,128,003 |
| 2016-08-31 | 2016-08-29 | 10.202 | 101,134 | +1,445 | 0.00% | 1,031,802 |
| 2016-08-30 | 2016-08-26 | 10.299 | 99,689 | -3,612 | 0.00% | 1,026,719 |
| 2016-08-29 | 2016-08-25 | 10.216 | 103,301 | +3,612 | 0.00% | 1,055,340 |
| 2016-08-26 | 2016-08-24 | 10.188 | 99,689 | -50,567 | 0.00% | 1,015,679 |
| 2016-08-24 | 2016-08-22 | 10.202 | 150,256 | +7,224 | 0.01% | 1,532,960 |
| 2016-08-19 | 2016-08-17 | 11.171 | 143,032 | -1,445 | 0.01% | 1,597,859 |
| 2016-08-16 | 2016-08-12 | 11.102 | 144,477 | -28,895 | 0.01% | 1,604,001 |
| 2016-08-15 | 2016-08-11 | 10.991 | 173,372 | +28,895 | 0.01% | 1,905,597 |
| 2016-08-12 | 2016-08-10 | 11.407 | 144,477 | -3,612 | 0.01% | 1,648,001 |
| 2016-08-11 | 2016-08-09 | 11.670 | 148,089 | +2,890 | 0.01% | 1,728,152 |
| 2016-08-10 | 2016-08-08 | 11.517 | 145,199 | +3,612 | 0.01% | 1,672,317 |
| 2016-08-09 | 2016-08-05 | 11.600 | 141,587 | +722 | 0.01% | 1,642,476 |
| 2016-08-08 | 2016-08-04 | 11.379 | 140,865 | +3,612 | 0.01% | 1,602,900 |
| 2016-08-05 | 2016-08-03 | 11.351 | 137,253 | -5,779 | 0.01% | 1,558,000 |
| 2016-08-04 | 2016-08-01 | 11.670 | 143,032 | +4,334 | 0.01% | 1,669,139 |
| 2016-08-03 | 2016-07-29 | 11.144 | 138,698 | -2,167 | 0.01% | 1,545,602 |
| 2016-07-28 | 2016-07-26 | 10.894 | 140,865 | -1,445 | 0.01% | 1,534,650 |
| 2016-07-25 | 2016-07-21 | 10.382 | 142,310 | +2,167 | 0.01% | 1,477,503 |
| 2016-07-22 | 2016-07-20 | 10.216 | 140,143 | +1,445 | 0.01% | 1,431,724 |
| 2016-07-20 | 2016-07-18 | 9.842 | 138,698 | -7,224 | 0.01% | 1,365,122 |
| 2016-07-13 | 2016-07-11 | 9.150 | 145,922 | +14,448 | 0.01% | 1,335,223 |
| 2016-07-08 | 2016-07-06 | 8.776 | 131,474 | +7,224 | 0.01% | 1,153,880 |
| 2016-07-07 | 2016-07-05 | 9.012 | 124,250 | -4,334 | 0.01% | 1,119,719 |
| 2016-07-06 | 2016-07-04 | 9.289 | 128,584 | -21,672 | 0.01% | 1,194,376 |
| 2016-07-05 | 2016-06-30 | 8.887 | 150,256 | -3,612 | 0.01% | 1,335,360 |
| 2016-06-30 | 2016-06-28 | 8.541 | 153,868 | -2,889 | 0.01% | 1,314,211 |
| 2016-06-28 | 2016-06-24 | 8.638 | 156,757 | +3,612 | 0.01% | 1,354,076 |
| 2016-06-23 | 2016-06-21 | 8.956 | 153,145 | -9,753 | 0.01% | 1,371,636 |
| 2016-06-14 | 2016-06-10 | 8.860 | 162,898 | -3,612 | 0.01% | 1,443,203 |
| 2016-06-13 | 2016-06-08 | 9.067 | 166,510 | -2,889 | 0.01% | 1,509,779 |
| 2016-06-10 | 2016-06-07 | 9.136 | 169,399 | -7,224 | 0.01% | 1,547,699 |
| 2016-06-08 | 2016-06-06 | 8.666 | 176,623 | -8,669 | 0.01% | 1,530,570 |
| 2016-06-06 | 2016-06-02 | 8.181 | 185,292 | -1,444 | 0.01% | 1,515,918 |
| 2016-06-02 | 2016-05-31 | 8.278 | 186,736 | -21,672 | 0.01% | 1,545,827 |
| 2016-06-01 | 2016-05-30 | 8.181 | 208,408 | -7,224 | 0.01% | 1,705,036 |
| 2016-05-31 | 2016-05-27 | 7.904 | 215,632 | -7,224 | 0.01% | 1,704,437 |
| 2016-05-25 | 2016-05-23 | 7.669 | 222,856 | -2,889 | 0.01% | 1,709,093 |
| 2016-05-24 | 2016-05-20 | 8.119 | 225,745 | +7,224 | 0.01% | 1,832,875 |
| 2016-05-23 | 2016-05-19 | 8.119 | 218,521 | +8,763 | 0.01% | 1,774,221 |
| 2016-05-17 | 2016-05-13 | 8.105 | 209,758 | +2,773 | 0.01% | 1,700,047 |
| 2016-05-13 | 2016-05-11 | 8.191 | 206,985 | -18,028 | 0.01% | 1,695,483 |
| 2016-05-11 | 2016-05-09 | 8.076 | 225,013 | +6,934 | 0.01% | 1,817,196 |
| 2016-05-10 | 2016-05-06 | 8.090 | 218,079 | +13,868 | 0.01% | 1,764,343 |
| 2016-05-06 | 2016-05-04 | 8.436 | 204,211 | -6,934 | 0.01% | 1,722,825 |
| 2016-05-05 | 2016-05-03 | 8.321 | 211,145 | +2,774 | 0.01% | 1,756,964 |
| 2016-05-04 | 2016-04-29 | 8.480 | 208,371 | +6,934 | 0.01% | 1,766,936 |
| 2016-05-03 | 2016-04-28 | 8.696 | 201,437 | -1,387 | 0.01% | 1,751,712 |
| 2016-04-26 | 2016-04-22 | 8.941 | 202,824 | -6,934 | 0.01% | 1,813,499 |
| 2016-04-25 | 2016-04-21 | 9.071 | 209,758 | +18,029 | 0.01% | 1,902,722 |
| 2016-04-22 | 2016-04-20 | 8.884 | 191,729 | +6,934 | 0.01% | 1,703,236 |
| 2016-04-21 | 2016-04-19 | 9.028 | 184,795 | -6,934 | 0.01% | 1,668,287 |
| 2016-04-19 | 2016-04-15 | 9.201 | 191,729 | +22,189 | 0.01% | 1,764,065 |
| 2016-04-18 | 2016-04-14 | 9.432 | 169,540 | +4,854 | 0.01% | 1,599,028 |
| 2016-04-15 | 2016-04-13 | 9.100 | 164,686 | -2,774 | 0.01% | 1,498,622 |
| 2016-04-14 | 2016-04-12 | 8.667 | 167,460 | +6,934 | 0.01% | 1,451,415 |
| 2016-04-13 | 2016-04-11 | 8.739 | 160,526 | -693 | 0.01% | 1,402,892 |
| 2016-04-12 | 2016-04-08 | 8.451 | 161,219 | -13,869 | 0.01% | 1,362,448 |
| 2016-04-08 | 2016-04-06 | 8.566 | 175,088 | +18,029 | 0.01% | 1,499,854 |
| 2016-04-06 | 2016-04-01 | 8.768 | 157,059 | +13,869 | 0.01% | 1,377,123 |
| 2016-04-05 | 2016-03-31 | 9.085 | 143,190 | -6,935 | 0.01% | 1,300,946 |
| 2016-04-01 | 2016-03-30 | 8.884 | 150,125 | -3,467 | 0.01% | 1,333,644 |
| 2016-03-31 | 2016-03-29 | 8.855 | 153,592 | +6,588 | 0.01% | 1,360,013 |
| 2016-03-30 | 2016-03-24 | 9.230 | 147,004 | +13,868 | 0.01% | 1,356,798 |
| 2016-03-29 | 2016-03-23 | 9.388 | 133,136 | +16,642 | 0.01% | 1,249,921 |
| 2016-03-23 | 2016-03-21 | 9.749 | 116,494 | +5,547 | 0.01% | 1,135,681 |
| 2016-03-18 | 2016-03-16 | 9.590 | 110,947 | +2,774 | 0.01% | 1,064,004 |
| 2016-03-14 | 2016-03-10 | 9.432 | 108,173 | +2,080 | 0.01% | 1,020,241 |
| 2016-03-10 | 2016-03-08 | 9.980 | 106,093 | +2,081 | 0.00% | 1,058,764 |
| 2016-03-09 | 2016-03-07 | 10.138 | 104,012 | -13,869 | 0.00% | 1,054,496 |
| 2016-03-08 | 2016-03-04 | 9.186 | 117,881 | -31,897 | 0.01% | 1,082,903 |
| 2016-03-07 | 2016-03-03 | 8.523 | 149,778 | -6,934 | 0.01% | 1,276,561 |
| 2016-03-04 | 2016-03-02 | 8.523 | 156,712 | -20,802 | 0.01% | 1,335,660 |
| 2016-03-03 | 2016-03-01 | 8.263 | 177,514 | +4,160 | 0.01% | 1,466,876 |
| 2016-02-29 | 2016-02-25 | 7.845 | 173,354 | +4,854 | 0.01% | 1,360,000 |
| 2016-02-26 | 2016-02-24 | 8.090 | 168,500 | +2,774 | 0.01% | 1,363,229 |
| 2016-02-25 | 2016-02-23 | 8.307 | 165,726 | +34,670 | 0.01% | 1,376,637 |
| 2016-02-23 | 2016-02-19 | 8.191 | 131,056 | +27,737 | 0.01% | 1,073,523 |
| 2016-02-17 | 2016-02-15 | 7.888 | 103,319 | -6,934 | 0.00% | 815,030 |
| 2016-02-15 | 2016-02-11 | 7.413 | 110,253 | +6,934 | 0.01% | 817,259 |
| 2016-02-04 | 2016-02-02 | 8.220 | 103,319 | -347 | 0.00% | 849,300 |
| 2016-02-03 | 2016-02-01 | 7.946 | 103,666 | -8,667 | 0.00% | 823,748 |
| 2016-02-02 | 2016-01-29 | 8.523 | 112,333 | +25,309 | 0.01% | 957,417 |
| 2016-01-28 | 2016-01-26 | 10.037 | 87,024 | +13,869 | 0.00% | 873,483 |
| 2016-01-20 | 2016-01-18 | 10.066 | 73,155 | -694 | 0.00% | 736,386 |
| 2016-01-11 | 2016-01-07 | 11.220 | 73,849 | -13,868 | 0.00% | 828,572 |
| 2016-01-08 | 2016-01-06 | 11.869 | 87,717 | -6,934 | 0.00% | 1,041,094 |
| 2016-01-07 | 2016-01-05 | 11.970 | 94,651 | -3,467 | 0.00% | 1,132,947 |
| 2016-01-06 | 2016-01-04 | 12.359 | 98,118 | +11,094 | 0.00% | 1,212,651 |
| 2016-01-05 | 2015-12-31 | 13.022 | 87,024 | +6,934 | 0.00% | 1,133,269 |
| 2015-12-30 | 2015-12-28 | 13.181 | 80,090 | -13,868 | 0.00% | 1,055,676 |
| 2015-12-22 | 2015-12-18 | 13.470 | 93,958 | +20,803 | 0.00% | 1,265,572 |
| 2015-12-11 | 2015-12-09 | 14.349 | 73,155 | -6,935 | 0.00% | 1,049,720 |
| 2015-12-08 | 2015-12-04 | 13.700 | 80,090 | +6,935 | 0.00% | 1,097,256 |
| 2015-12-03 | 2015-12-01 | 13.945 | 73,155 | -6,935 | 0.00% | 1,020,180 |
| 2015-12-02 | 2015-11-30 | 13.715 | 80,090 | -4,853 | 0.00% | 1,098,411 |
| 2015-12-01 | 2015-11-27 | 13.513 | 84,943 | +8,321 | 0.00% | 1,147,819 |
| 2015-11-30 | 2015-11-26 | 14.061 | 76,622 | -2,081 | 0.00% | 1,077,369 |
| 2015-11-20 | 2015-11-18 | 14.119 | 78,703 | -6,934 | 0.00% | 1,111,169 |
| 2015-11-18 | 2015-11-16 | 13.686 | 85,637 | +6,934 | 0.00% | 1,172,017 |
| 2015-11-10 | 2015-11-06 | 14.594 | 78,703 | -693 | 0.00% | 1,148,624 |
| 2015-11-06 | 2015-11-04 | 14.767 | 79,396 | -2,080 | 0.00% | 1,172,478 |
| 2015-11-05 | 2015-11-03 | 14.104 | 81,476 | -16,989 | 0.00% | 1,149,145 |
| 2015-10-29 | 2015-10-27 | 13.585 | 98,465 | +6,587 | 0.00% | 1,337,639 |
| 2015-10-28 | 2015-10-26 | 14.263 | 91,878 | -5,894 | 0.00% | 1,310,431 |
| 2015-10-23 | 2015-10-20 | 13.542 | 97,772 | +5,894 | 0.00% | 1,323,995 |
| 2015-10-20 | 2015-10-16 | 13.412 | 91,878 | -3,467 | 0.00% | 1,232,255 |
| 2015-10-19 | 2015-10-15 | 14.090 | 95,345 | -4,160 | 0.00% | 1,343,379 |
| 2015-10-16 | 2015-10-14 | 14.075 | 99,505 | -9,708 | 0.00% | 1,400,557 |
| 2015-10-15 | 2015-10-13 | 14.508 | 109,213 | -1,387 | 0.01% | 1,584,450 |
| 2015-10-14 | 2015-10-12 | 14.450 | 110,600 | +1,387 | 0.01% | 1,598,192 |
| 2015-10-13 | 2015-10-09 | 14.306 | 109,213 | +80,436 | 0.01% | 1,562,400 |
| 2015-10-12 | 2015-10-08 | 15.546 | 28,777 | +2,080 | 0.00% | 447,374 |
| 2015-10-08 | 2015-10-06 | 13.498 | 26,697 | +1,387 | 0.00% | 360,367 |
| 2015-10-07 | 2015-10-05 | 13.628 | 25,310 | +1,040 | 0.00% | 344,929 |
| 2015-10-06 | 2015-10-02 | 13.960 | 24,270 | -3,467 | 0.00% | 338,806 |
| 2015-10-05 | 2015-09-30 | 12.345 | 27,737 | -2,080 | 0.00% | 342,404 |
| 2015-10-02 | 2015-09-29 | 94.137 | 29,817 | +1,734 | 0.00% | 2,806,877 |
| 2015-09-30 | 2015-09-25 | 92.381 | 28,083 | +18,399 | 0.00% | 2,594,345 |
| 2015-09-29 | 2015-09-24 | 92.820 | 9,684 | +228 | 0.00% | 898,871 |
| 2015-09-25 | 2015-09-23 | 94.356 | 9,456 | +1,595 | 0.00% | 892,232 |
| 2015-09-21 | 2015-09-17 | 104.011 | 7,861 | -684 | 0.00% | 817,633 |
| 2015-09-17 | 2015-09-15 | 98.306 | 8,545 | -1,139 | 0.00% | 840,025 |
| 2015-09-14 | 2015-09-10 | 103.134 | 9,684 | +2,279 | 0.00% | 998,745 |
| 2015-09-11 | 2015-09-09 | 106.425 | 7,405 | -912 | 0.00% | 788,077 |
| 2015-09-10 | 2015-09-08 | 95.892 | 8,317 | +684 | 0.00% | 797,536 |
| 2015-09-09 | 2015-09-07 | 82.858 | 7,633 | -2,279 | 0.00% | 632,455 |
| 2015-09-08 | 2015-09-04 | 82.595 | 9,912 | -114 | 0.00% | 818,678 |
| 2015-09-07 | 2015-09-02 | 83.648 | 10,026 | +2,507 | 0.00% | 838,654 |
| 2015-09-02 | 2015-08-31 | 90.845 | 7,519 | +911 | 0.00% | 683,066 |
| 2015-09-01 | 2015-08-28 | 91.284 | 6,608 | -456 | 0.00% | 603,206 |
| 2015-08-31 | 2015-08-27 | 83.297 | 7,064 | -683 | 0.00% | 588,409 |
| 2015-08-28 | 2015-08-26 | 81.278 | 7,747 | +455 | 0.00% | 629,661 |
| 2015-08-14 | 2015-08-12 | 104.450 | 7,292 | +456 | 0.00% | 761,650 |
| 2015-08-04 | 2015-07-31 | 112.569 | 6,836 | +2,279 | 0.00% | 769,523 |
| 2015-07-29 | 2015-07-27 | 119.152 | 4,557 | +228 | 0.00% | 542,976 |
| 2015-07-24 | 2015-07-22 | 128.368 | 4,329 | +228 | 0.00% | 555,707 |
| 2015-07-23 | 2015-07-21 | 131.440 | 4,101 | +455 | 0.00% | 539,037 |
| 2015-07-21 | 2015-07-17 | 134.951 | 3,646 | +684 | 0.00% | 492,033 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,962 | +228 | 0.00% | 386,727 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,734 | +114 | 0.00% | 395,354 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,620 | +227 | 0.00% | 436,935 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,393 | +228 | 0.00% | 425,859 |
| 2015-06-05 | 2015-06-03 | 224.480 | 2,165 | +456 | 0.00% | 485,999 |
| 2015-05-21 | 2015-05-19 | 236.329 | 1,709 | -228 | 0.00% | 403,887 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,937 | +261 | 0.00% | 462,398 |
| 2015-05-13 | 2015-05-11 | 242.969 | 1,676 | +112 | 0.00% | 407,216 |
| 2015-05-07 | 2015-05-05 | 249.234 | 1,564 | +223 | 0.00% | 389,801 |
| 2015-03-26 | 2015-03-24 | 232.230 | 1,341 | -447 | 0.00% | 311,421 |
| 2015-03-20 | 2015-03-18 | 217.688 | 1,788 | -447 | 0.00% | 389,226 |
| 2015-03-16 | 2015-03-12 | 207.396 | 2,235 | -447 | 0.00% | 463,531 |
| 2015-02-23 | 2015-02-16 | 219.701 | 2,682 | +894 | 0.00% | 589,239 |
| 2015-02-17 | 2015-02-13 | 219.701 | 1,788 | -223 | 0.00% | 392,826 |
| 2015-01-29 | 2015-01-27 | 200.461 | 2,011 | -224 | 0.00% | 403,127 |
| 2015-01-06 | 2015-01-02 | 197.776 | 2,235 | -112 | 0.00% | 442,029 |
| 2015-01-05 | 2014-12-31 | 197.329 | 2,347 | -447 | 0.00% | 463,130 |
| 2014-12-15 | 2014-12-11 | 178.535 | 2,794 | -111 | 0.00% | 498,828 |
| 2014-12-12 | 2014-12-10 | 180.549 | 2,905 | +447 | 0.00% | 524,495 |
| 2014-11-19 | 2014-11-17 | 159.071 | 2,458 | -224 | 0.00% | 390,997 |
| 2014-10-31 | 2014-10-29 | 148.332 | 2,682 | -223 | 0.00% | 397,827 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,905 | -447 | 0.00% | 412,057 |
| 2014-10-07 | 2014-10-03 | 132.671 | 3,352 | +447 | 0.00% | 444,713 |
| 2014-10-03 | 2014-09-29 | 137.146 | 2,905 | +223 | 0.00% | 398,408 |
| 2014-09-15 | 2014-09-11 | 144.305 | 2,682 | -223 | 0.00% | 387,026 |
| 2014-09-02 | 2014-08-29 | 147.213 | 2,905 | -447 | 0.00% | 427,655 |
| 2014-08-28 | 2014-08-26 | 146.095 | 3,352 | -671 | 0.00% | 489,710 |
| 2014-08-27 | 2014-08-25 | 143.186 | 4,023 | -558 | 0.00% | 576,038 |
| 2014-08-25 | 2014-08-21 | 136.251 | 4,581 | +1,117 | 0.00% | 624,164 |
| 2014-08-22 | 2014-08-20 | 139.159 | 3,464 | +447 | 0.00% | 482,047 |
| 2014-08-21 | 2014-08-19 | 139.607 | 3,017 | +447 | 0.00% | 421,193 |
| 2014-08-12 | 2014-08-08 | 139.607 | 2,570 | +112 | 0.00% | 358,789 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,458 | -447 | 0.00% | 357,451 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,905 | -224 | 0.00% | 393,209 |
| 2014-07-23 | 2014-07-21 | 130.434 | 3,129 | +224 | 0.00% | 408,127 |
| 2014-07-18 | 2014-07-16 | 136.027 | 2,905 | -112 | 0.00% | 395,158 |
| 2014-07-16 | 2014-07-14 | 135.356 | 3,017 | +335 | 0.00% | 408,368 |
| 2014-05-27 | 2014-05-23 | 132.447 | 2,682 | -223 | 0.00% | 355,224 |
| 2014-05-22 | 2014-05-20 | 128.196 | 2,905 | -224 | 0.00% | 372,411 |
| 2014-05-20 | 2014-05-16 | 125.288 | 3,129 | +224 | 0.00% | 392,026 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,905 | +321 | 0.00% | 367,677 |
| 2014-05-09 | 2014-05-07 | 152.345 | 2,584 | +108 | 0.00% | 393,659 |
| 2014-04-10 | 2014-04-08 | 193.682 | 2,476 | -431 | 0.00% | 479,558 |
| 2014-03-26 | 2014-03-24 | 175.336 | 2,907 | -107 | 0.00% | 509,702 |
| 2014-03-19 | 2014-03-17 | 155.828 | 3,014 | -108 | 0.00% | 469,667 |
| 2014-03-18 | 2014-03-14 | 149.094 | 3,122 | +108 | 0.00% | 465,470 |
| 2014-03-17 | 2014-03-13 | 151.184 | 3,014 | -108 | 0.00% | 455,668 |
| 2014-03-14 | 2014-03-12 | 150.487 | 3,122 | +108 | 0.00% | 469,821 |
| 2014-03-13 | 2014-03-11 | 153.738 | 3,014 | -108 | 0.00% | 463,367 |
| 2014-03-12 | 2014-03-10 | 152.809 | 3,122 | -215 | 0.00% | 477,071 |
| 2014-03-11 | 2014-03-07 | 152.113 | 3,337 | +107 | 0.00% | 507,600 |
| 2014-03-07 | 2014-03-05 | 158.151 | 3,230 | +323 | 0.00% | 510,827 |
| 2014-03-04 | 2014-02-28 | 164.421 | 2,907 | -107 | 0.00% | 477,972 |
| 2014-02-27 | 2014-02-25 | 159.312 | 3,014 | +107 | 0.00% | 480,166 |
| 2014-02-21 | 2014-02-19 | 170.227 | 2,907 | +108 | 0.00% | 494,849 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,799 | -108 | 0.00% | 463,465 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,907 | +108 | 0.00% | 445,567 |
| 2014-02-05 | 2014-01-30 | 169.995 | 2,799 | -108 | 0.00% | 475,815 |
| 2014-02-04 | 2014-01-28 | 162.099 | 2,907 | +108 | 0.00% | 471,221 |
| 2014-01-17 | 2014-01-15 | 160.473 | 2,799 | -431 | 0.00% | 449,164 |
| 2014-01-16 | 2014-01-14 | 160.009 | 3,230 | +431 | 0.00% | 516,828 |
| 2013-12-23 | 2013-12-19 | 197.398 | 2,799 | +108 | 0.00% | 552,517 |
| 2013-12-16 | 2013-12-12 | 205.759 | 2,691 | +1,292 | 0.00% | 553,696 |
| 2013-12-12 | 2013-12-10 | 215.280 | 1,399 | +107 | 0.00% | 301,177 |
| 2013-12-11 | 2013-12-09 | 219.692 | 1,292 | -107 | 0.00% | 283,843 |
| 2013-12-09 | 2013-12-05 | 216.673 | 1,399 | +107 | 0.00% | 303,126 |
| 2013-12-02 | 2013-11-28 | 221.318 | 1,292 | -107 | 0.00% | 285,943 |
| 2013-11-29 | 2013-11-27 | 220.157 | 1,399 | +107 | 0.00% | 308,000 |
| 2013-11-27 | 2013-11-25 | 217.370 | 1,292 | -107 | 0.00% | 280,842 |
| 2013-11-26 | 2013-11-22 | 211.797 | 1,399 | +107 | 0.00% | 296,303 |
| 2013-11-20 | 2013-11-18 | 219.228 | 1,292 | -861 | 0.00% | 283,243 |
| 2013-11-19 | 2013-11-15 | 210.171 | 2,153 | -215 | 0.00% | 452,498 |
| 2013-11-15 | 2013-11-13 | 200.649 | 2,368 | +215 | 0.00% | 475,138 |
| 2013-11-04 | 2013-10-31 | 211.564 | 2,153 | +215 | 0.00% | 455,498 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,938 | +861 | 0.00% | 405,511 |
| 2013-09-18 | 2013-09-16 | 200.882 | 1,077 | -107 | 0.00% | 216,349 |
| 2013-08-29 | 2013-08-27 | 185.090 | 1,184 | +107 | 0.00% | 219,146 |
| 2013-08-27 | 2013-08-23 | 183.696 | 1,077 | -107 | 0.00% | 197,841 |
| 2013-08-15 | 2013-08-12 | 171.156 | 1,184 | +107 | 0.00% | 202,648 |
| 2013-08-12 | 2013-08-08 | 172.549 | 1,077 | -215 | 0.00% | 185,835 |
| 2013-08-07 | 2013-08-05 | 167.672 | 1,292 | +215 | 0.00% | 216,633 |
| 2013-07-25 | 2013-07-23 | 167.905 | 1,077 | -215 | 0.00% | 180,833 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,292 | +215 | 0.00% | 211,832 |
| 2013-07-15 | 2013-07-11 | 169.298 | 1,077 | -215 | 0.00% | 182,334 |
| 2013-06-07 | 2013-06-05 | 161.170 | 1,292 | +215 | 0.00% | 208,231 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,077 | +22 | 0.00% | 182,520 |
| 2013-05-07 | 2013-05-03 | 164.967 | 1,055 | -211 | 0.00% | 174,040 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,266 | +211 | 0.00% | 202,547 |
| 2013-04-23 | 2013-04-19 | 137.947 | 1,055 | -105 | 0.00% | 145,534 |
| 2013-04-19 | 2013-04-17 | 134.628 | 1,160 | -106 | 0.00% | 156,169 |
| 2013-04-16 | 2013-04-12 | 135.102 | 1,266 | -105 | 0.00% | 171,040 |
| 2013-04-05 | 2013-04-02 | 124.673 | 1,371 | -211 | 0.00% | 170,927 |
| 2013-04-03 | 2013-03-28 | 124.673 | 1,582 | +211 | 0.00% | 197,233 |
| 2013-04-02 | 2013-03-27 | 128.940 | 1,371 | -211 | 0.00% | 176,777 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,582 | +316 | 0.00% | 201,358 |
| 2013-03-25 | 2013-03-21 | 134.628 | 1,266 | -211 | 0.00% | 170,440 |
| 2013-03-22 | 2013-03-20 | 134.628 | 1,477 | +317 | 0.00% | 198,846 |
| 2013-03-20 | 2013-03-18 | 132.258 | 1,160 | +105 | 0.00% | 153,419 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,055 | -105 | 0.00% | 150,535 |
| 2013-03-15 | 2013-03-13 | 136.999 | 1,160 | +105 | 0.00% | 158,918 |
| 2013-01-04 | 2013-01-02 | 118.274 | 1,055 | -211 | 0.00% | 124,779 |
| 2012-12-12 | 2012-12-10 | 114.245 | 1,266 | +211 | 0.00% | 144,634 |
| 2012-12-10 | 2012-12-06 | 112.348 | 1,055 | -211 | 0.00% | 118,527 |
| 2012-12-04 | 2012-11-30 | 120.170 | 1,266 | +211 | 0.00% | 152,135 |
| 2012-11-05 | 2012-11-01 | 103.816 | 1,055 | -211 | 0.00% | 109,525 |
| 2012-11-01 | 2012-10-30 | 98.838 | 1,266 | +211 | 0.00% | 125,129 |
| 2012-10-30 | 2012-10-26 | 99.075 | 1,055 | -211 | 0.00% | 104,524 |
| 2012-10-26 | 2012-10-24 | 99.075 | 1,266 | +211 | 0.00% | 125,429 |
| 2012-09-11 | 2012-09-07 | 85.043 | 1,055 | -422 | 0.00% | 89,721 |
| 2012-09-03 | 2012-08-30 | 83.052 | 1,477 | +422 | 0.00% | 122,668 |
| 2012-08-31 | 2012-08-29 | 84.759 | 1,055 | -211 | 0.00% | 89,421 |
| 2012-08-28 | 2012-08-24 | 79.924 | 1,266 | +211 | 0.00% | 101,183 |
| 2012-08-14 | 2012-08-10 | 84.569 | 1,055 | -211 | 0.00% | 89,221 |
| 2012-08-10 | 2012-08-08 | 79.070 | 1,266 | +211 | 0.00% | 100,103 |
| 2012-07-05 | 2012-07-03 | 71.107 | 1,055 | -1,055 | 0.00% | 75,017 |
| 2012-07-03 | 2012-06-28 | 72.055 | 2,110 | +211 | 0.00% | 152,035 |
| 2012-06-29 | 2012-06-27 | 71.865 | 1,899 | +844 | 0.00% | 136,472 |
| 2012-05-30 | 2012-05-28 | 76.605 | 1,055 | -1,055 | 0.00% | 80,819 |
| 2012-05-29 | 2012-05-25 | 69.305 | 2,110 | +422 | 0.00% | 146,234 |
| 2012-05-28 | 2012-05-24 | 70.158 | 1,688 | +633 | 0.00% | 118,427 |
| 2012-05-24 | 2012-05-22 | 69.116 | 1,055 | -1,265 | 0.00% | 72,917 |
| 2012-05-23 | 2012-05-21 | 67.978 | 2,320 | +421 | 0.00% | 157,709 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,899 | +844 | 0.00% | 130,530 |
| 2012-05-10 | 2012-05-08 | 81.817 | 1,055 | -2,531 | 0.00% | 86,317 |
| 2012-05-09 | 2012-05-07 | 77.164 | 3,586 | +491 | 0.00% | 276,711 |
| 2012-05-08 | 2012-05-04 | 80.072 | 3,095 | +2,063 | 0.00% | 247,824 |
| 2012-05-03 | 2012-04-30 | 81.236 | 1,032 | -103 | 0.00% | 83,835 |
| 2012-05-02 | 2012-04-27 | 78.909 | 1,135 | -825 | 0.00% | 89,562 |
| 2012-04-30 | 2012-04-26 | 77.940 | 1,960 | +928 | 0.00% | 152,762 |
| 2012-04-17 | 2012-04-13 | 75.613 | 1,032 | -619 | 0.00% | 78,033 |
| 2012-04-05 | 2012-04-02 | 72.705 | 1,651 | +619 | 0.00% | 120,036 |
| 2012-03-27 | 2012-03-23 | 71.639 | 1,032 | -206 | 0.00% | 73,931 |
| 2012-03-26 | 2012-03-22 | 70.475 | 1,238 | -1,031 | 0.00% | 87,248 |
| 2012-03-23 | 2012-03-21 | 67.858 | 2,269 | +1,031 | 0.00% | 153,970 |
| 2012-03-22 | 2012-03-20 | 69.700 | 1,238 | +206 | 0.00% | 86,288 |
| 2012-02-17 | 2012-02-15 | 72.123 | 1,032 | -206 | 0.00% | 74,431 |
| 2012-02-15 | 2012-02-13 | 67.082 | 1,238 | +206 | 0.00% | 83,048 |
| 2012-02-10 | 2012-02-08 | 68.633 | 1,032 | -412 | 0.00% | 70,830 |
| 2012-02-02 | 2012-01-31 | 64.465 | 1,444 | +412 | 0.00% | 93,088 |
| 2012-01-20 | 2012-01-18 | 63.302 | 1,032 | -412 | 0.00% | 65,327 |
| 2012-01-13 | 2012-01-11 | 57.485 | 1,444 | -825 | 0.00% | 83,009 |
| 2012-01-04 | 2011-12-30 | 54.965 | 2,269 | +825 | 0.00% | 124,715 |
| 2011-12-21 | 2011-12-19 | 55.934 | 1,444 | -1,651 | 0.00% | 80,769 |
| 2011-12-20 | 2011-12-16 | 54.286 | 3,095 | -2,063 | 0.00% | 168,016 |
| 2011-12-13 | 2011-12-09 | 51.281 | 5,158 | +2,063 | 0.00% | 264,508 |
| 2011-12-09 | 2011-12-07 | 54.286 | 3,095 | +826 | 0.00% | 168,016 |
| 2011-12-05 | 2011-12-01 | 57.001 | 2,269 | -1,238 | 0.00% | 129,334 |
| 2011-11-21 | 2011-11-17 | 54.286 | 3,507 | +825 | 0.00% | 190,382 |
| 2011-11-16 | 2011-11-14 | 57.873 | 2,682 | +1,238 | 0.00% | 155,216 |
| 2011-11-08 | 2011-11-04 | 58.164 | 1,444 | -825 | 0.00% | 83,989 |
| 2011-11-07 | 2011-11-03 | 55.159 | 2,269 | +825 | 0.00% | 125,155 |
| 2011-10-31 | 2011-10-27 | 49.827 | 1,444 | -1,651 | 0.00% | 71,950 |
| 2011-10-28 | 2011-10-26 | 45.222 | 3,095 | -1,031 | 0.00% | 139,964 |
| 2011-10-24 | 2011-10-20 | 42.605 | 4,126 | +206 | 0.00% | 175,789 |
| 2011-10-21 | 2011-10-19 | 44.108 | 3,920 | +825 | 0.00% | 172,902 |
| 2011-10-19 | 2011-10-17 | 49.536 | 3,095 | +826 | 0.00% | 153,315 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,269 | +825 | 0.00% | 111,518 |
| 2011-09-30 | 2011-09-27 | 44.835 | 1,444 | -207 | 0.00% | 64,741 |
| 2011-09-28 | 2011-09-26 | 41.830 | 1,651 | -1,650 | 0.00% | 69,061 |
| 2011-09-22 | 2011-09-20 | 50.312 | 3,301 | +413 | 0.00% | 166,079 |
| 2011-09-21 | 2011-09-19 | 50.506 | 2,888 | +1,237 | 0.00% | 145,860 |
| 2011-09-20 | 2011-09-16 | 53.317 | 1,651 | -1,237 | 0.00% | 88,026 |
| 2011-09-19 | 2011-09-15 | 51.087 | 2,888 | +412 | 0.00% | 147,540 |
| 2011-09-16 | 2011-09-14 | 49.924 | 2,476 | +825 | 0.00% | 123,612 |
| 2011-09-09 | 2011-09-07 | 51.475 | 1,651 | -2,063 | 0.00% | 84,985 |
| 2011-09-08 | 2011-09-06 | 49.827 | 3,714 | +2,063 | 0.00% | 185,058 |
| 2011-09-02 | 2011-08-31 | 54.286 | 1,651 | -206 | 0.00% | 89,627 |
| 2011-08-29 | 2011-08-25 | 50.506 | 1,857 | -1,650 | 0.00% | 93,789 |
| 2011-08-26 | 2011-08-24 | 47.404 | 3,507 | +1,238 | 0.00% | 166,244 |
| 2011-08-24 | 2011-08-22 | 49.633 | 2,269 | +206 | 0.00% | 112,618 |
| 2011-08-10 | 2011-08-08 | 54.286 | 2,063 | -206 | 0.00% | 111,993 |
| 2011-08-04 | 2011-08-02 | 59.230 | 2,269 | -826 | 0.00% | 134,394 |
| 2011-07-29 | 2011-07-27 | 58.843 | 3,095 | -1,238 | 0.00% | 182,118 |
| 2011-07-28 | 2011-07-26 | 58.939 | 4,333 | +207 | 0.00% | 255,385 |
| 2011-07-27 | 2011-07-25 | 57.388 | 4,126 | +1,238 | 0.00% | 236,785 |
| 2011-07-26 | 2011-07-22 | 56.613 | 2,888 | +412 | 0.00% | 163,498 |
| 2011-07-25 | 2011-07-21 | 55.353 | 2,476 | +413 | 0.00% | 137,053 |
| 2011-07-22 | 2011-07-20 | 56.710 | 2,063 | +206 | 0.00% | 116,992 |
| 2011-07-11 | 2011-07-07 | 62.429 | 1,857 | +413 | 0.00% | 115,931 |
| 2011-06-08 | 2011-06-03 | 55.837 | 1,444 | -413 | 0.00% | 80,629 |
| 2011-05-31 | 2011-05-27 | 55.256 | 1,857 | +413 | 0.00% | 102,610 |
| 2011-05-05 | 2011-05-03 | 63.399 | 1,444 | +412 | 0.00% | 91,548 |
| 2011-04-19 | 2011-04-15 | 68.149 | 1,032 | -619 | 0.00% | 70,330 |
| 2011-04-08 | 2011-04-06 | 64.659 | 1,651 | +619 | 0.00% | 106,752 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-17 | 2011-03-15 | 60.285 | 1,014 | -405 | 0.00% | 61,129 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,419 | +608 | 0.00% | 85,265 |
| 2011-03-08 | 2011-03-04 | 61.667 | 811 | -203 | 0.00% | 50,012 |
| 2011-03-03 | 2011-03-01 | 60.680 | 1,014 | -202 | 0.00% | 61,529 |
| 2011-03-01 | 2011-02-25 | 55.944 | 1,216 | +405 | 0.00% | 68,028 |
| 2011-02-16 | 2011-02-14 | 61.469 | 811 | +406 | 0.00% | 49,852 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2010-09-13 | 2010-09-09 | 225.946 | 162 | -243 | 0.00% | 36,603 |
| 2010-09-10 | 2010-09-08 | 214.846 | 405 | -163 | 0.00% | 87,013 |
| 2010-09-09 | 2010-09-07 | 207.693 | 568 | +163 | 0.00% | 117,970 |
| 2010-09-08 | 2010-09-06 | 206.706 | 405 | +243 | 0.00% | 83,716 |
| 2010-08-20 | 2010-08-18 | 199.060 | 162 | -324 | 0.00% | 32,248 |
| 2010-08-19 | 2010-08-17 | 189.440 | 486 | -568 | 0.00% | 92,068 |
| 2010-08-17 | 2010-08-13 | 184.260 | 1,054 | -162 | 0.00% | 194,210 |
| 2010-08-16 | 2010-08-12 | 175.873 | 1,216 | +405 | 0.00% | 213,862 |
| 2010-08-12 | 2010-08-10 | 184.013 | 811 | +162 | 0.00% | 149,235 |
| 2010-08-11 | 2010-08-09 | 185.740 | 649 | +487 | 0.00% | 120,545 |
| 2010-08-05 | 2010-08-03 | 196.840 | 162 | -162 | 0.00% | 31,888 |
| 2010-08-03 | 2010-07-30 | 190.920 | 324 | +162 | 0.00% | 61,858 |
| 2010-07-23 | 2010-07-21 | 179.820 | 162 | -487 | 0.00% | 29,131 |
| 2010-07-22 | 2010-07-20 | 176.120 | 649 | +163 | 0.00% | 114,302 |
| 2010-07-21 | 2010-07-19 | 170.940 | 486 | +324 | 0.00% | 83,077 |
| 2010-07-12 | 2010-07-08 | 179.326 | 162 | -162 | 0.00% | 29,051 |
| 2010-07-09 | 2010-07-07 | 172.913 | 324 | -406 | 0.00% | 56,024 |
| 2010-07-08 | 2010-07-06 | 167.733 | 730 | +568 | 0.00% | 122,445 |
| 2010-06-23 | 2010-06-21 | 171.926 | 162 | -243 | 0.00% | 27,852 |
| 2010-06-21 | 2010-06-17 | 166.006 | 405 | +243 | 0.00% | 67,233 |
| 2010-06-17 | 2010-06-14 | 169.460 | 162 | -487 | 0.00% | 27,452 |
| 2010-06-09 | 2010-06-07 | 153.673 | 649 | +244 | 0.00% | 99,734 |
| 2010-06-08 | 2010-06-04 | 162.306 | 405 | +243 | 0.00% | 65,734 |
| 2010-06-07 | 2010-06-03 | 166.500 | 162 | -243 | 0.00% | 26,973 |
| 2010-06-04 | 2010-06-02 | 164.033 | 405 | +243 | 0.00% | 66,433 |
| 2010-05-11 | 2010-05-07 | 160.333 | 162 | -243 | 0.00% | 25,974 |
| 2010-05-03 | 2010-04-29 | 173.900 | 405 | -244 | 0.00% | 70,429 |
| 2010-04-30 | 2010-04-28 | 176.860 | 649 | +487 | 0.00% | 114,782 |
| 2010-04-19 | 2010-04-15 | 188.946 | 162 | -487 | 0.00% | 30,609 |
| 2010-04-16 | 2010-04-14 | 185.627 | 649 | +487 | 0.00% | 120,472 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2010-02-18 | 2010-02-12 | 146.137 | 159 | -159 | 0.00% | 23,236 |
| 2010-02-17 | 2010-02-11 | 142.616 | 318 | +159 | 0.00% | 45,352 |
| 2010-02-10 | 2010-02-08 | 139.597 | 159 | -80 | 0.00% | 22,196 |
| 2010-01-13 | 2010-01-11 | 122.368 | 239 | -397 | 0.00% | 29,246 |
| 2010-01-12 | 2010-01-08 | 115.576 | 636 | +397 | 0.00% | 73,507 |
| 2010-01-07 | 2010-01-05 | 123.122 | 239 | -397 | 0.00% | 29,426 |
| 2009-11-30 | 2009-11-26 | 113.942 | 636 | +397 | 0.00% | 72,467 |
| 2009-11-27 | 2009-11-25 | 118.972 | 239 | -397 | 0.00% | 28,434 |
| 2009-11-06 | 2009-11-04 | 111.804 | 636 | -398 | 0.00% | 71,107 |
| 2009-10-28 | 2009-10-23 | 103.880 | 1,034 | -397 | 0.00% | 107,412 |
| 2009-10-19 | 2009-10-15 | 94.700 | 1,431 | -795 | 0.00% | 135,515 |
| 2009-10-12 | 2009-10-08 | 89.040 | 2,226 | -398 | 0.01% | 198,204 |
| 2009-09-15 | 2009-09-11 | 90.172 | 2,624 | +795 | 0.01% | 236,612 |
| 2009-09-10 | 2009-09-08 | 93.442 | 1,829 | +398 | 0.01% | 170,906 |
| 2009-09-08 | 2009-09-04 | 94.448 | 1,431 | +397 | 0.00% | 135,155 |
| 2009-08-13 | 2009-08-11 | 106.270 | 1,034 | +80 | 0.00% | 109,883 |
| 2009-07-31 | 2009-07-29 | 106.521 | 954 | +795 | 0.00% | 101,621 |
| 2009-07-21 | 2009-07-17 | 92.562 | 159 | -795 | 0.00% | 14,717 |
| 2009-07-17 | 2009-07-15 | 82.878 | 954 | -795 | 0.00% | 79,066 |
| 2009-07-15 | 2009-07-13 | 76.464 | 1,749 | +795 | 0.01% | 133,736 |
| 2009-06-16 | 2009-06-12 | 83.507 | 954 | -795 | 0.00% | 79,665 |
| 2009-06-12 | 2009-06-10 | 75.961 | 1,749 | +795 | 0.01% | 132,856 |
| 2009-06-11 | 2009-06-09 | 78.225 | 954 | -795 | 0.00% | 74,626 |
| 2009-06-10 | 2009-06-08 | 75.206 | 1,749 | +795 | 0.01% | 131,536 |
| 2009-05-14 | 2009-05-12 | 54.581 | 954 | -795 | 0.00% | 52,071 |
| 2009-05-13 | 2009-05-11 | 54.455 | 1,749 | +795 | 0.01% | 95,243 |
| 2009-05-04 | 2009-04-29 | 53.118 | 954 | +39 | 0.00% | 50,674 |
| 2009-04-27 | 2009-04-23 | 57.053 | 915 | -1,525 | 0.00% | 52,203 |
| 2009-04-23 | 2009-04-21 | 52.856 | 2,440 | +1,525 | 0.01% | 128,968 |
| 2009-03-26 | 2009-03-24 | 40.658 | 915 | -2,287 | 0.00% | 37,202 |
| 2009-02-13 | 2009-02-11 | 36.723 | 3,202 | +2,287 | 0.01% | 117,589 |
| 2009-02-10 | 2009-02-06 | 38.035 | 915 | -2,287 | 0.00% | 34,802 |
| 2009-02-06 | 2009-02-04 | 34.625 | 3,202 | +2,287 | 0.01% | 110,869 |
| 2008-12-17 | 2008-12-15 | 29.903 | 915 | -305 | 0.00% | 27,362 |
| 2008-12-16 | 2008-12-12 | 30.035 | 1,220 | +305 | 0.00% | 36,642 |
| 2008-06-25 | 2008-06-23 | 74.103 | 915 | +763 | 0.00% | 67,804 |
| 2008-05-15 | 2008-05-13 | 123.286 | 152 | -77 | 0.00% | 18,739 |
| 2008-05-06 | 2008-05-02 | 123.024 | 229 | -762 | 0.00% | 28,172 |
| 2008-04-03 | 2008-04-01 | 101.508 | 991 | +762 | 0.00% | 100,594 |
| 2008-04-02 | 2008-03-31 | 101.508 | 229 | +7 | 0.00% | 23,245 |
| 2008-01-24 | 2008-01-22 | 122.593 | 222 | -296 | 0.00% | 27,216 |
| 2008-01-18 | 2008-01-16 | 133.001 | 518 | -296 | 0.00% | 68,894 |
| 2007-10-30 | 2007-10-26 | 184.363 | 814 | +74 | 0.00% | 150,071 |
| 2007-10-26 | 2007-10-24 | 172.468 | 740 | -370 | 0.00% | 127,627 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,110 | +370 | 0.00% | 186,939 |
| 2007-10-02 | 2007-09-27 | 141.921 | 740 | -296 | 0.00% | 105,022 |
| 2007-09-28 | 2007-09-25 | 136.515 | 1,036 | -740 | 0.00% | 141,429 |
| 2007-09-24 | 2007-09-20 | 139.218 | 1,776 | -739 | 0.01% | 247,252 |
| 2007-09-05 | 2007-09-03 | 128.540 | 2,515 | +295 | 0.01% | 323,279 |
| 2007-08-28 | 2007-08-24 | 139.489 | 2,220 | +740 | 0.01% | 309,665 |
| 2007-08-06 | 2007-08-02 | 155.438 | 1,480 | +740 | 0.00% | 230,048 |
| 2007-06-26 | 2007-06-22 | 155.708 | 740 | 0.00% | 115,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy