History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,000 | +0 | 0.00% | 84,850 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-09-30 | 2025-09-26 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-09-26 | 2025-09-24 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,000 | +0 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 16.880 | 5,000 | +0 | 0.00% | 84,400 |
| 2025-09-23 | 2025-09-19 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-09-22 | 2025-09-18 | 17.340 | 5,000 | +0 | 0.00% | 86,700 |
| 2025-09-19 | 2025-09-17 | 17.480 | 5,000 | +0 | 0.00% | 87,400 |
| 2025-09-18 | 2025-09-16 | 17.420 | 5,000 | +0 | 0.00% | 87,100 |
| 2025-09-17 | 2025-09-15 | 17.470 | 5,000 | +0 | 0.00% | 87,350 |
| 2025-09-16 | 2025-09-12 | 17.620 | 5,000 | +0 | 0.00% | 88,100 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,000 | +0 | 0.00% | 90,600 |
| 2025-09-12 | 2025-09-10 | 18.810 | 5,000 | +0 | 0.00% | 94,050 |
| 2025-09-11 | 2025-09-09 | 19.130 | 5,000 | +0 | 0.00% | 95,650 |
| 2025-09-10 | 2025-09-08 | 19.060 | 5,000 | +0 | 0.00% | 95,300 |
| 2025-09-09 | 2025-09-05 | 19.280 | 5,000 | +0 | 0.00% | 96,400 |
| 2025-09-08 | 2025-09-04 | 19.170 | 5,000 | +0 | 0.00% | 95,850 |
| 2025-09-05 | 2025-09-03 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-09-04 | 2025-09-02 | 19.250 | 5,000 | -5,000 | 0.00% | 96,250 |
| 2025-07-08 | 2025-07-04 | 13.591 | 10,000 | +376 | 0.00% | 135,908 |
| 2025-05-26 | 2025-05-22 | 12.863 | 9,624 | -9,624 | 0.00% | 123,798 |
| 2025-05-22 | 2025-05-20 | 12.843 | 19,248 | +9,624 | 0.00% | 247,195 |
| 2025-04-17 | 2025-04-15 | 12.780 | 9,624 | -4,812 | 0.00% | 122,998 |
| 2025-04-11 | 2025-04-09 | 11.887 | 14,436 | +4,812 | 0.00% | 171,597 |
| 2025-03-14 | 2025-03-12 | 16.105 | 9,624 | -7,700 | 0.00% | 154,997 |
| 2025-03-13 | 2025-03-11 | 14.297 | 17,324 | +7,700 | 0.00% | 247,687 |
| 2025-02-24 | 2025-02-20 | 12.573 | 9,624 | +4,812 | 0.00% | 120,998 |
| 2024-09-02 | 2024-08-29 | 10.868 | 4,812 | -4,812 | 0.00% | 52,299 |
| 2024-08-30 | 2024-08-28 | 10.765 | 9,624 | -2,406 | 0.00% | 103,598 |
| 2024-08-29 | 2024-08-27 | 11.097 | 12,030 | +7,218 | 0.00% | 133,498 |
| 2024-08-14 | 2024-08-12 | 10.515 | 4,812 | -9,624 | 0.00% | 50,599 |
| 2024-08-13 | 2024-08-09 | 10.494 | 14,436 | +9,624 | 0.00% | 151,497 |
| 2024-07-26 | 2024-07-24 | 11.658 | 4,812 | -1,925 | 0.00% | 56,099 |
| 2024-07-24 | 2024-07-22 | 12.489 | 6,737 | +1,925 | 0.00% | 84,141 |
| 2024-07-22 | 2024-07-18 | 12.344 | 4,812 | -3,850 | 0.00% | 59,399 |
| 2024-07-19 | 2024-07-17 | 12.489 | 8,662 | +1,925 | 0.00% | 108,183 |
| 2024-07-15 | 2024-07-11 | 12.801 | 6,737 | +1,925 | 0.00% | 86,241 |
| 2024-06-21 | 2024-06-19 | 12.593 | 4,812 | -11,549 | 0.00% | 60,599 |
| 2024-06-20 | 2024-06-18 | 12.011 | 16,361 | +11,549 | 0.00% | 196,519 |
| 2024-05-28 | 2024-05-24 | 14.666 | 4,812 | +114 | 0.00% | 70,575 |
| 2024-05-24 | 2024-05-22 | 15.071 | 4,698 | -4,698 | 0.00% | 70,803 |
| 2024-05-20 | 2024-05-16 | 15.560 | 9,396 | -1,879 | 0.00% | 146,206 |
| 2024-05-10 | 2024-05-08 | 12.559 | 11,275 | +4,698 | 0.00% | 141,603 |
| 2024-04-29 | 2024-04-25 | 12.580 | 6,577 | -4,698 | 0.00% | 82,741 |
| 2023-12-06 | 2023-12-04 | 11.133 | 11,275 | -13,154 | 0.00% | 125,523 |
| 2023-11-14 | 2023-11-10 | 11.857 | 24,429 | +12,215 | 0.00% | 289,645 |
| 2023-11-13 | 2023-11-09 | 12.410 | 12,214 | +5,637 | 0.00% | 151,576 |
| 2023-11-09 | 2023-11-07 | 12.772 | 6,577 | -7,516 | 0.00% | 84,001 |
| 2023-11-08 | 2023-11-06 | 12.729 | 14,093 | +1,879 | 0.00% | 179,395 |
| 2023-11-07 | 2023-11-03 | 12.218 | 12,214 | +3,758 | 0.00% | 149,236 |
| 2023-11-06 | 2023-11-02 | 12.410 | 8,456 | +1,879 | 0.00% | 104,939 |
| 2023-11-01 | 2023-10-30 | 12.325 | 6,577 | -14,093 | 0.00% | 81,061 |
| 2023-10-31 | 2023-10-27 | 11.516 | 20,670 | +4,697 | 0.00% | 238,036 |
| 2023-06-29 | 2023-06-27 | 9.750 | 15,973 | +595 | 0.00% | 155,739 |
| 2023-06-27 | 2023-06-23 | 9.573 | 15,378 | -4,523 | 0.00% | 147,218 |
| 2023-05-17 | 2023-05-15 | 11.032 | 19,901 | -4,523 | 0.00% | 219,557 |
| 2023-04-19 | 2023-04-17 | 11.497 | 24,424 | -9,046 | 0.00% | 280,797 |
| 2023-04-18 | 2023-04-14 | 10.845 | 33,470 | -9,046 | 0.00% | 362,967 |
| 2023-03-15 | 2023-03-13 | 9.629 | 42,516 | +22,615 | 0.00% | 409,367 |
| 2023-03-13 | 2023-03-09 | 10.734 | 19,901 | +13,569 | 0.00% | 213,617 |
| 2022-11-24 | 2022-11-22 | 10.966 | 6,332 | -1,809 | 0.00% | 69,438 |
| 2022-11-21 | 2022-11-17 | 10.833 | 8,141 | +1,809 | 0.00% | 88,195 |
| 2022-10-27 | 2022-10-25 | 8.744 | 6,332 | -9,046 | 0.00% | 55,368 |
| 2022-10-20 | 2022-10-18 | 8.468 | 15,378 | -9,046 | 0.00% | 130,218 |
| 2022-10-17 | 2022-10-13 | 7.937 | 24,424 | +9,046 | 0.00% | 193,858 |
| 2022-10-13 | 2022-10-11 | 8.302 | 15,378 | +9,046 | 0.00% | 127,668 |
| 2022-08-16 | 2022-08-12 | 12.823 | 6,332 | -2,714 | 0.00% | 81,197 |
| 2022-08-15 | 2022-08-11 | 12.757 | 9,046 | +2,714 | 0.00% | 115,400 |
| 2022-07-21 | 2022-07-19 | 14.879 | 6,332 | +1,809 | 0.00% | 94,217 |
| 2022-06-15 | 2022-06-13 | 17.466 | 4,523 | -1,809 | 0.00% | 79,000 |
| 2022-06-02 | 2022-05-31 | 15.609 | 6,332 | -1,809 | 0.00% | 98,837 |
| 2022-05-31 | 2022-05-27 | 14.437 | 8,141 | +1,809 | 0.00% | 117,534 |
| 2022-05-19 | 2022-05-17 | 14.128 | 6,332 | -1,809 | 0.00% | 89,457 |
| 2022-05-18 | 2022-05-16 | 12.646 | 8,141 | +1,809 | 0.00% | 102,955 |
| 2022-05-17 | 2022-05-13 | 12.271 | 6,332 | -4,523 | 0.00% | 77,697 |
| 2022-05-12 | 2022-05-10 | 10.071 | 10,855 | +6,332 | 0.00% | 109,318 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,523 | +40 | 0.00% | 52,358 |
| 2022-05-06 | 2022-05-04 | 11.821 | 4,483 | -1,794 | 0.00% | 52,995 |
| 2022-04-21 | 2022-04-19 | 12.669 | 6,277 | -1,793 | 0.00% | 79,522 |
| 2022-04-14 | 2022-04-12 | 12.223 | 8,070 | +1,793 | 0.00% | 98,637 |
| 2022-04-01 | 2022-03-30 | 15.011 | 6,277 | -1,793 | 0.00% | 94,222 |
| 2022-03-31 | 2022-03-29 | 13.628 | 8,070 | -897 | 0.00% | 109,977 |
| 2022-03-29 | 2022-03-25 | 13.137 | 8,967 | +897 | 0.00% | 117,801 |
| 2022-03-23 | 2022-03-21 | 13.650 | 8,070 | -1,794 | 0.00% | 110,157 |
| 2022-03-21 | 2022-03-17 | 13.739 | 9,864 | +1,794 | 0.00% | 135,525 |
| 2022-03-18 | 2022-03-16 | 14.565 | 8,070 | -897 | 0.00% | 117,537 |
| 2022-03-15 | 2022-03-11 | 14.141 | 8,967 | +897 | 0.00% | 126,801 |
| 2022-03-07 | 2022-03-03 | 15.501 | 8,070 | +1,793 | 0.00% | 125,097 |
| 2022-01-07 | 2022-01-05 | 26.654 | 6,277 | +1,794 | 0.00% | 167,304 |
| 2021-12-16 | 2021-12-14 | 31.505 | 4,483 | +448 | 0.00% | 141,236 |
| 2021-12-14 | 2021-12-10 | 33.568 | 4,035 | -897 | 0.00% | 135,446 |
| 2021-12-13 | 2021-12-09 | 34.460 | 4,932 | +897 | 0.00% | 169,957 |
| 2021-12-09 | 2021-12-07 | 34.572 | 4,035 | +2,690 | 0.00% | 139,496 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,345 | -897 | 0.00% | 45,524 |
| 2021-12-07 | 2021-12-03 | 35.296 | 2,242 | +897 | 0.00% | 79,135 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,345 | +17 | 0.00% | 43,615 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,328 | +443 | 0.00% | 44,264 |
| 2021-09-01 | 2021-08-30 | 40.450 | 885 | -885 | 0.00% | 35,798 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,770 | +885 | 0.00% | 64,096 |
| 2021-08-19 | 2021-08-17 | 35.930 | 885 | -885 | 0.00% | 31,798 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,770 | -885 | 0.00% | 72,396 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,655 | +885 | 0.00% | 104,394 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,770 | -885 | 0.00% | 63,096 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,655 | -4,425 | 0.00% | 92,095 |
| 2021-07-28 | 2021-07-26 | 36.778 | 7,080 | +3,540 | 0.00% | 260,386 |
| 2021-07-20 | 2021-07-16 | 31.467 | 3,540 | +1,770 | 0.00% | 111,394 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,770 | +26 | 0.00% | 45,163 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,744 | +872 | 0.00% | 52,599 |
| 2021-01-28 | 2021-01-26 | 32.167 | 872 | -8,720 | 0.00% | 28,050 |
| 2021-01-27 | 2021-01-25 | 32.454 | 9,592 | -6,976 | 0.00% | 311,295 |
| 2021-01-18 | 2021-01-14 | 30.733 | 16,568 | +8,720 | 0.00% | 509,191 |
| 2021-01-15 | 2021-01-13 | 32.798 | 7,848 | +6,976 | 0.00% | 257,396 |
| 2021-01-08 | 2021-01-06 | 29.472 | 872 | -872 | 0.00% | 25,700 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,744 | +872 | 0.00% | 53,799 |
| 2020-12-29 | 2020-12-24 | 25.458 | 872 | -436 | 0.00% | 22,200 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,308 | -1,744 | 0.00% | 24,840 |
| 2020-12-11 | 2020-12-09 | 17.546 | 3,052 | +1,744 | 0.00% | 53,549 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,308 | -1,744 | 0.00% | 22,800 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,052 | -4,360 | 0.00% | 39,129 |
| 2020-09-23 | 2020-09-21 | 11.628 | 7,412 | -8,720 | 0.00% | 86,188 |
| 2020-07-28 | 2020-07-24 | 9.358 | 16,132 | -34,881 | 0.00% | 150,957 |
| 2020-07-27 | 2020-07-23 | 8.727 | 51,013 | +8,720 | 0.00% | 445,186 |
| 2020-07-23 | 2020-07-21 | 8.589 | 42,293 | -21,800 | 0.00% | 363,267 |
| 2020-07-22 | 2020-07-20 | 7.970 | 64,093 | +17,440 | 0.00% | 510,824 |
| 2020-07-21 | 2020-07-17 | 7.718 | 46,653 | +4,360 | 0.00% | 360,056 |
| 2020-07-17 | 2020-07-15 | 7.683 | 42,293 | -52,321 | 0.00% | 324,952 |
| 2020-07-16 | 2020-07-14 | 7.626 | 94,614 | +52,321 | 0.00% | 721,528 |
| 2020-07-15 | 2020-07-13 | 7.683 | 42,293 | -8,720 | 0.00% | 324,952 |
| 2020-06-22 | 2020-06-18 | 6.515 | 51,013 | +2,612 | 0.00% | 332,330 |
| 2020-01-03 | 2019-12-31 | 6.962 | 48,401 | +8,274 | 0.00% | 336,959 |
| 2019-11-25 | 2019-11-21 | 7.494 | 40,127 | -24,822 | 0.00% | 300,697 |
| 2019-10-30 | 2019-10-28 | 7.530 | 64,949 | +24,822 | 0.00% | 489,058 |
| 2019-06-13 | 2019-06-11 | 7.083 | 40,127 | -33,095 | 0.00% | 284,207 |
| 2019-06-12 | 2019-06-10 | 7.046 | 73,222 | +33,095 | 0.00% | 515,953 |
| 2019-05-23 | 2019-05-21 | 7.278 | 40,127 | +2,341 | 0.00% | 292,030 |
| 2019-04-24 | 2019-04-18 | 8.946 | 37,786 | -62,328 | 0.00% | 338,043 |
| 2019-04-23 | 2019-04-17 | 9.126 | 100,114 | +62,328 | 0.00% | 913,635 |
| 2019-04-15 | 2019-04-11 | 8.818 | 37,786 | -77,910 | 0.00% | 333,193 |
| 2019-04-12 | 2019-04-10 | 8.933 | 115,696 | +70,119 | 0.00% | 1,033,560 |
| 2019-04-09 | 2019-04-04 | 8.292 | 45,577 | -11,687 | 0.00% | 377,908 |
| 2019-04-08 | 2019-04-03 | 8.086 | 57,264 | -54,536 | 0.00% | 463,053 |
| 2019-04-03 | 2019-04-01 | 7.637 | 111,800 | +15,581 | 0.00% | 853,821 |
| 2019-04-02 | 2019-03-29 | 7.560 | 96,219 | +7,791 | 0.00% | 727,419 |
| 2019-04-01 | 2019-03-28 | 7.316 | 88,428 | +31,164 | 0.00% | 646,953 |
| 2018-11-05 | 2018-11-01 | 6.020 | 57,264 | -3,895 | 0.00% | 344,717 |
| 2018-09-27 | 2018-09-24 | 6.739 | 61,159 | +3,895 | 0.00% | 412,124 |
| 2018-09-21 | 2018-09-19 | 6.405 | 57,264 | -27,268 | 0.00% | 366,767 |
| 2018-09-07 | 2018-09-05 | 5.558 | 84,532 | +19,477 | 0.00% | 469,805 |
| 2018-09-05 | 2018-09-03 | 5.789 | 65,055 | +15,582 | 0.00% | 376,587 |
| 2018-08-31 | 2018-08-29 | 6.418 | 49,473 | -15,582 | 0.00% | 317,502 |
| 2018-08-28 | 2018-08-24 | 6.033 | 65,055 | -202,565 | 0.00% | 392,452 |
| 2018-08-27 | 2018-08-23 | 6.007 | 267,620 | +15,582 | 0.01% | 1,607,580 |
| 2018-08-10 | 2018-08-08 | 6.097 | 252,038 | -101,283 | 0.01% | 1,536,625 |
| 2018-07-30 | 2018-07-26 | 7.098 | 353,321 | -103,620 | 0.01% | 2,507,858 |
| 2018-07-27 | 2018-07-25 | 7.278 | 456,941 | +181,530 | 0.02% | 3,325,458 |
| 2018-07-23 | 2018-07-19 | 6.982 | 275,411 | +23,373 | 0.01% | 1,923,041 |
| 2018-07-20 | 2018-07-18 | 7.047 | 252,038 | +93,492 | 0.01% | 1,776,015 |
| 2018-06-28 | 2018-06-26 | 8.253 | 158,546 | +7,791 | 0.01% | 1,308,503 |
| 2018-06-25 | 2018-06-21 | 8.690 | 150,755 | +109,073 | 0.01% | 1,309,992 |
| 2018-06-20 | 2018-06-15 | 8.985 | 41,682 | +7,791 | 0.00% | 374,503 |
| 2018-06-14 | 2018-06-12 | 9.665 | 33,891 | +15,582 | 0.00% | 327,558 |
| 2018-06-13 | 2018-06-11 | 9.691 | 18,309 | +7,791 | 0.00% | 177,427 |
| 2018-05-23 | 2018-05-18 | 10.037 | 10,518 | +3,896 | 0.00% | 105,572 |
| 2018-05-17 | 2018-05-15 | 10.673 | 6,622 | +171 | 0.00% | 70,680 |
| 2018-05-15 | 2018-05-11 | 10.621 | 6,451 | -3,794 | 0.00% | 68,514 |
| 2018-05-08 | 2018-05-04 | 10.515 | 10,245 | +3,794 | 0.00% | 107,730 |
| 2018-05-04 | 2018-05-02 | 10.832 | 6,451 | -7,588 | 0.00% | 69,875 |
| 2018-04-27 | 2018-04-25 | 10.331 | 14,039 | +7,588 | 0.00% | 145,035 |
| 2018-02-28 | 2018-02-26 | 12.255 | 6,451 | +3,795 | 0.00% | 79,055 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,656 | -3,795 | 0.00% | 34,333 |
| 2018-01-05 | 2018-01-03 | 12.716 | 6,451 | -2,276 | 0.00% | 82,030 |
| 2018-01-04 | 2018-01-02 | 12.650 | 8,727 | +3,794 | 0.00% | 110,397 |
| 2018-01-03 | 2017-12-29 | 11.794 | 4,933 | -3,794 | 0.00% | 58,177 |
| 2017-12-19 | 2017-12-15 | 11.767 | 8,727 | -4,554 | 0.00% | 102,692 |
| 2017-12-12 | 2017-12-08 | 11.596 | 13,281 | +3,795 | 0.00% | 154,005 |
| 2017-12-08 | 2017-12-06 | 11.622 | 9,486 | -3,795 | 0.00% | 110,248 |
| 2017-12-06 | 2017-12-04 | 12.083 | 13,281 | +3,795 | 0.00% | 160,480 |
| 2017-11-28 | 2017-11-24 | 12.386 | 9,486 | -3,795 | 0.00% | 117,498 |
| 2017-11-27 | 2017-11-23 | 12.202 | 13,281 | +3,795 | 0.00% | 162,055 |
| 2017-11-21 | 2017-11-17 | 11.701 | 9,486 | -3,795 | 0.00% | 110,998 |
| 2017-11-16 | 2017-11-14 | 11.754 | 13,281 | +3,795 | 0.00% | 156,105 |
| 2017-11-07 | 2017-11-03 | 12.742 | 9,486 | +2,277 | 0.00% | 120,873 |
| 2017-10-24 | 2017-10-20 | 13.994 | 7,209 | -2,277 | 0.00% | 100,883 |
| 2017-10-23 | 2017-10-19 | 13.941 | 9,486 | +2,277 | 0.00% | 132,248 |
| 2017-10-20 | 2017-10-18 | 14.442 | 7,209 | -3,795 | 0.00% | 104,113 |
| 2017-10-18 | 2017-10-16 | 14.495 | 11,004 | +3,795 | 0.00% | 159,501 |
| 2017-10-13 | 2017-10-11 | 14.890 | 7,209 | -6,451 | 0.00% | 107,343 |
| 2017-10-06 | 2017-10-03 | 13.032 | 13,660 | -3,795 | 0.00% | 178,019 |
| 2017-09-28 | 2017-09-26 | 12.729 | 17,455 | +3,795 | 0.00% | 222,186 |
| 2017-09-21 | 2017-09-19 | 13.164 | 13,660 | -7,589 | 0.00% | 179,819 |
| 2017-09-14 | 2017-09-12 | 13.072 | 21,249 | -3,794 | 0.00% | 277,760 |
| 2017-09-11 | 2017-09-07 | 13.283 | 25,043 | +3,794 | 0.00% | 332,634 |
| 2017-09-07 | 2017-09-05 | 13.520 | 21,249 | -3,794 | 0.00% | 287,280 |
| 2017-09-05 | 2017-09-01 | 12.979 | 25,043 | +3,794 | 0.00% | 325,044 |
| 2017-09-01 | 2017-08-30 | 13.085 | 21,249 | -3,794 | 0.00% | 278,040 |
| 2017-08-31 | 2017-08-29 | 13.019 | 25,043 | +3,794 | 0.00% | 326,034 |
| 2017-08-30 | 2017-08-28 | 13.203 | 21,249 | +7,589 | 0.00% | 280,560 |
| 2017-08-28 | 2017-08-24 | 13.362 | 13,660 | -53,122 | 0.00% | 182,519 |
| 2017-08-21 | 2017-08-17 | 13.388 | 66,782 | -3,795 | 0.00% | 894,074 |
| 2017-08-18 | 2017-08-16 | 13.362 | 70,577 | +3,795 | 0.00% | 943,021 |
| 2017-08-14 | 2017-08-10 | 13.572 | 66,782 | +45,533 | 0.00% | 906,394 |
| 2017-08-10 | 2017-08-08 | 13.625 | 21,249 | +7,589 | 0.00% | 289,520 |
| 2017-08-07 | 2017-08-03 | 12.861 | 13,660 | +3,794 | 0.00% | 175,679 |
| 2017-08-04 | 2017-08-02 | 13.032 | 9,866 | -3,794 | 0.00% | 128,575 |
| 2017-08-03 | 2017-08-01 | 13.006 | 13,660 | +3,794 | 0.00% | 177,659 |
| 2017-08-02 | 2017-07-31 | 13.203 | 9,866 | +3,795 | 0.00% | 130,265 |
| 2017-07-31 | 2017-07-27 | 13.414 | 6,071 | -11,384 | 0.00% | 81,438 |
| 2017-07-28 | 2017-07-26 | 12.887 | 17,455 | +3,795 | 0.00% | 224,946 |
| 2017-07-26 | 2017-07-24 | 13.230 | 13,660 | -3,795 | 0.00% | 180,719 |
| 2017-07-25 | 2017-07-21 | 13.230 | 17,455 | -3,794 | 0.00% | 230,926 |
| 2017-07-21 | 2017-07-19 | 13.072 | 21,249 | -7,589 | 0.00% | 277,760 |
| 2017-07-20 | 2017-07-18 | 13.124 | 28,838 | +11,383 | 0.00% | 378,481 |
| 2017-07-19 | 2017-07-17 | 13.388 | 17,455 | +3,795 | 0.00% | 233,687 |
| 2017-07-17 | 2017-07-13 | 13.651 | 13,660 | -6,830 | 0.00% | 186,479 |
| 2017-07-13 | 2017-07-11 | 13.783 | 20,490 | -3,795 | 0.00% | 282,419 |
| 2017-07-12 | 2017-07-10 | 13.757 | 24,285 | +1,518 | 0.00% | 334,086 |
| 2017-07-11 | 2017-07-07 | 13.810 | 22,767 | -2,276 | 0.00% | 314,403 |
| 2017-07-10 | 2017-07-06 | 13.889 | 25,043 | +7,588 | 0.00% | 347,814 |
| 2017-07-06 | 2017-07-04 | 12.874 | 17,455 | +6,831 | 0.00% | 224,716 |
| 2017-07-05 | 2017-07-03 | 13.006 | 10,624 | -3,795 | 0.00% | 138,174 |
| 2017-06-30 | 2017-06-28 | 12.927 | 14,419 | +3,795 | 0.00% | 186,391 |
| 2017-06-22 | 2017-06-20 | 13.256 | 10,624 | +4,553 | 0.00% | 140,834 |
| 2017-06-14 | 2017-06-12 | 14.521 | 6,071 | -1,138 | 0.00% | 88,158 |
| 2017-05-24 | 2017-05-22 | 10.766 | 7,209 | -3,795 | 0.00% | 77,610 |
| 2017-05-17 | 2017-05-15 | 11.282 | 11,004 | +529 | 0.00% | 124,148 |
| 2017-05-16 | 2017-05-12 | 11.337 | 10,475 | -7,223 | 0.00% | 118,760 |
| 2017-05-15 | 2017-05-11 | 11.407 | 17,698 | +7,223 | 0.00% | 201,875 |
| 2017-05-12 | 2017-05-10 | 11.213 | 10,475 | -2,167 | 0.00% | 117,455 |
| 2017-05-10 | 2017-05-08 | 11.130 | 12,642 | +2,167 | 0.00% | 140,703 |
| 2017-05-04 | 2017-04-28 | 11.684 | 10,475 | +3,612 | 0.00% | 122,385 |
| 2017-04-28 | 2017-04-26 | 12.528 | 6,863 | -21,671 | 0.00% | 85,979 |
| 2017-04-18 | 2017-04-12 | 12.597 | 28,534 | -3,612 | 0.00% | 359,448 |
| 2017-04-12 | 2017-04-10 | 12.417 | 32,146 | -10,836 | 0.00% | 399,164 |
| 2017-04-10 | 2017-04-06 | 12.749 | 42,982 | -145,199 | 0.00% | 547,997 |
| 2017-04-07 | 2017-04-05 | 12.916 | 188,181 | +14,448 | 0.01% | 2,430,463 |
| 2017-04-06 | 2017-04-03 | 12.888 | 173,733 | +166,870 | 0.01% | 2,239,049 |
| 2017-03-28 | 2017-03-24 | 12.597 | 6,863 | +1,445 | 0.00% | 86,454 |
| 2017-03-21 | 2017-03-17 | 12.237 | 5,418 | +1,084 | 0.00% | 66,301 |
| 2017-03-20 | 2017-03-16 | 13.428 | 4,334 | -7,224 | 0.00% | 58,196 |
| 2017-03-17 | 2017-03-15 | 13.082 | 11,558 | +7,224 | 0.00% | 151,198 |
| 2017-03-16 | 2017-03-14 | 13.179 | 4,334 | -7,224 | 0.00% | 57,116 |
| 2017-03-10 | 2017-03-08 | 12.791 | 11,558 | +7,224 | 0.00% | 147,838 |
| 2017-02-23 | 2017-02-21 | 13.455 | 4,334 | -723 | 0.00% | 58,316 |
| 2017-02-15 | 2017-02-13 | 12.279 | 5,057 | -14,447 | 0.00% | 62,094 |
| 2017-02-13 | 2017-02-09 | 12.127 | 19,504 | +14,447 | 0.00% | 236,515 |
| 2017-02-10 | 2017-02-08 | 11.947 | 5,057 | -1,444 | 0.00% | 60,414 |
| 2017-02-09 | 2017-02-07 | 11.296 | 6,501 | -238,387 | 0.00% | 73,435 |
| 2017-02-08 | 2017-02-06 | 11.559 | 244,888 | -1,806 | 0.01% | 2,830,646 |
| 2017-02-07 | 2017-02-03 | 11.185 | 246,694 | -21,672 | 0.01% | 2,759,317 |
| 2017-02-02 | 2017-01-27 | 10.853 | 268,366 | +7,224 | 0.01% | 2,912,562 |
| 2017-02-01 | 2017-01-25 | 11.185 | 261,142 | +7,224 | 0.01% | 2,920,920 |
| 2017-01-26 | 2017-01-24 | 11.310 | 253,918 | +32,507 | 0.01% | 2,871,754 |
| 2017-01-24 | 2017-01-20 | 11.254 | 221,411 | +86,686 | 0.01% | 2,491,847 |
| 2017-01-23 | 2017-01-19 | 11.254 | 134,725 | +21,672 | 0.01% | 1,516,248 |
| 2017-01-20 | 2017-01-18 | 11.268 | 113,053 | -3,612 | 0.01% | 1,273,908 |
| 2017-01-19 | 2017-01-17 | 11.144 | 116,665 | +55,985 | 0.01% | 1,300,074 |
| 2017-01-17 | 2017-01-13 | 11.047 | 60,680 | -3,612 | 0.00% | 670,317 |
| 2017-01-16 | 2017-01-12 | 10.756 | 64,292 | -2,167 | 0.00% | 691,528 |
| 2017-01-13 | 2017-01-11 | 10.715 | 66,459 | -3,612 | 0.00% | 712,076 |
| 2017-01-12 | 2017-01-10 | 10.507 | 70,071 | +9,030 | 0.00% | 736,227 |
| 2017-01-11 | 2017-01-09 | 10.133 | 61,041 | +25,283 | 0.00% | 618,535 |
| 2017-01-09 | 2017-01-05 | 10.119 | 35,758 | +3,612 | 0.00% | 361,845 |
| 2016-12-15 | 2016-12-13 | 10.396 | 32,146 | +7,224 | 0.00% | 334,194 |
| 2016-12-12 | 2016-12-08 | 10.756 | 24,922 | -3,612 | 0.00% | 268,062 |
| 2016-12-09 | 2016-12-07 | 10.507 | 28,534 | -3,612 | 0.00% | 299,803 |
| 2016-12-06 | 2016-12-02 | 9.884 | 32,146 | +3,612 | 0.00% | 317,729 |
| 2016-12-05 | 2016-12-01 | 10.105 | 28,534 | -3,612 | 0.00% | 288,348 |
| 2016-11-29 | 2016-11-25 | 9.898 | 32,146 | -7,224 | 0.00% | 318,174 |
| 2016-11-28 | 2016-11-24 | 9.704 | 39,370 | +3,612 | 0.00% | 382,045 |
| 2016-11-25 | 2016-11-23 | 9.718 | 35,758 | +3,612 | 0.00% | 347,490 |
| 2016-11-24 | 2016-11-22 | 9.842 | 32,146 | -21,672 | 0.00% | 316,394 |
| 2016-11-21 | 2016-11-17 | 9.413 | 53,818 | -2,167 | 0.00% | 506,603 |
| 2016-11-18 | 2016-11-16 | 9.524 | 55,985 | +2,167 | 0.00% | 533,202 |
| 2016-11-15 | 2016-11-11 | 9.953 | 53,818 | +7,224 | 0.00% | 535,659 |
| 2016-11-09 | 2016-11-07 | 10.327 | 46,594 | -2,167 | 0.00% | 481,172 |
| 2016-11-08 | 2016-11-04 | 10.105 | 48,761 | +9,391 | 0.00% | 492,751 |
| 2016-11-02 | 2016-10-31 | 10.479 | 39,370 | +7,224 | 0.00% | 412,566 |
| 2016-10-31 | 2016-10-27 | 10.742 | 32,146 | +1,445 | 0.00% | 345,319 |
| 2016-10-28 | 2016-10-26 | 11.227 | 30,701 | +23,838 | 0.00% | 344,671 |
| 2016-10-24 | 2016-10-19 | 12.417 | 6,863 | -21,671 | 0.00% | 85,219 |
| 2016-10-20 | 2016-10-18 | 12.445 | 28,534 | -21,672 | 0.00% | 355,103 |
| 2016-10-19 | 2016-10-17 | 11.697 | 50,206 | +7,224 | 0.00% | 587,278 |
| 2016-10-11 | 2016-10-06 | 10.991 | 42,982 | -7,224 | 0.00% | 472,431 |
| 2016-09-14 | 2016-09-12 | 10.853 | 50,206 | +7,224 | 0.00% | 544,883 |
| 2016-08-30 | 2016-08-26 | 10.299 | 42,982 | +14,448 | 0.00% | 442,681 |
| 2016-08-26 | 2016-08-24 | 10.188 | 28,534 | -3,612 | 0.00% | 290,718 |
| 2016-08-23 | 2016-08-19 | 10.451 | 32,146 | +3,612 | 0.00% | 335,974 |
| 2016-08-19 | 2016-08-17 | 11.171 | 28,534 | -7,224 | 0.00% | 318,763 |
| 2016-08-18 | 2016-08-16 | 11.074 | 35,758 | +7,224 | 0.00% | 396,000 |
| 2016-08-17 | 2016-08-15 | 11.254 | 28,534 | -7,224 | 0.00% | 321,133 |
| 2016-08-16 | 2016-08-12 | 11.102 | 35,758 | -7,224 | 0.00% | 396,990 |
| 2016-08-15 | 2016-08-11 | 10.991 | 42,982 | -21,671 | 0.00% | 472,431 |
| 2016-08-11 | 2016-08-09 | 11.670 | 64,653 | -7,224 | 0.00% | 754,480 |
| 2016-08-10 | 2016-08-08 | 11.517 | 71,877 | +7,224 | 0.00% | 827,837 |
| 2016-08-09 | 2016-08-05 | 11.600 | 64,653 | -111,970 | 0.00% | 750,005 |
| 2016-08-05 | 2016-08-03 | 11.351 | 176,623 | +2,890 | 0.01% | 2,004,900 |
| 2016-08-04 | 2016-08-01 | 11.670 | 173,733 | -21,672 | 0.01% | 2,027,410 |
| 2016-08-01 | 2016-07-28 | 10.853 | 195,405 | +7,224 | 0.01% | 2,120,720 |
| 2016-07-29 | 2016-07-27 | 10.715 | 188,181 | +14,448 | 0.01% | 2,016,268 |
| 2016-07-28 | 2016-07-26 | 10.894 | 173,733 | -28,896 | 0.01% | 1,892,730 |
| 2016-07-25 | 2016-07-21 | 10.382 | 202,629 | -7,224 | 0.01% | 2,103,752 |
| 2016-07-22 | 2016-07-20 | 10.216 | 209,853 | +2,529 | 0.01% | 2,143,893 |
| 2016-07-19 | 2016-07-15 | 9.566 | 207,324 | -7,224 | 0.01% | 1,983,167 |
| 2016-07-14 | 2016-07-12 | 9.538 | 214,548 | -3,612 | 0.01% | 2,046,328 |
| 2016-07-13 | 2016-07-11 | 9.150 | 218,160 | +7,224 | 0.01% | 1,996,219 |
| 2016-07-12 | 2016-07-08 | 9.067 | 210,936 | +7,224 | 0.01% | 1,912,598 |
| 2016-07-11 | 2016-07-07 | 9.136 | 203,712 | +7,223 | 0.01% | 1,861,196 |
| 2016-07-07 | 2016-07-05 | 9.012 | 196,489 | +7,224 | 0.01% | 1,770,724 |
| 2016-07-06 | 2016-07-04 | 9.289 | 189,265 | +7,224 | 0.01% | 1,758,023 |
| 2016-06-27 | 2016-06-23 | 8.984 | 182,041 | -7,224 | 0.01% | 1,635,481 |
| 2016-06-23 | 2016-06-21 | 8.956 | 189,265 | -7,224 | 0.01% | 1,695,143 |
| 2016-06-21 | 2016-06-17 | 8.693 | 196,489 | -7,223 | 0.01% | 1,708,164 |
| 2016-06-14 | 2016-06-10 | 8.860 | 203,712 | +7,223 | 0.01% | 1,804,796 |
| 2016-06-03 | 2016-06-01 | 8.250 | 196,489 | -36,119 | 0.01% | 1,621,124 |
| 2016-06-02 | 2016-05-31 | 8.278 | 232,608 | +28,896 | 0.01% | 1,925,562 |
| 2016-06-01 | 2016-05-30 | 8.181 | 203,712 | -7,224 | 0.01% | 1,666,617 |
| 2016-05-30 | 2016-05-26 | 7.849 | 210,936 | +7,224 | 0.01% | 1,655,638 |
| 2016-05-25 | 2016-05-23 | 7.669 | 203,712 | -7,224 | 0.01% | 1,562,277 |
| 2016-05-23 | 2016-05-19 | 8.119 | 210,936 | +8,459 | 0.01% | 1,712,637 |
| 2016-05-19 | 2016-05-17 | 8.220 | 202,477 | +6,934 | 0.01% | 1,664,396 |
| 2016-05-16 | 2016-05-12 | 8.263 | 195,543 | -6,934 | 0.01% | 1,615,858 |
| 2016-05-12 | 2016-05-10 | 8.033 | 202,477 | +6,934 | 0.01% | 1,626,436 |
| 2016-05-11 | 2016-05-09 | 8.076 | 195,543 | -6,934 | 0.01% | 1,579,198 |
| 2016-04-29 | 2016-04-27 | 8.826 | 202,477 | +6,934 | 0.01% | 1,787,036 |
| 2016-04-28 | 2016-04-26 | 8.912 | 195,543 | +6,934 | 0.01% | 1,742,757 |
| 2016-04-27 | 2016-04-25 | 8.985 | 188,609 | -125,855 | 0.01% | 1,694,559 |
| 2016-04-26 | 2016-04-22 | 8.941 | 314,464 | -27,737 | 0.01% | 2,811,699 |
| 2016-04-21 | 2016-04-19 | 9.028 | 342,201 | -63,794 | 0.02% | 3,089,312 |
| 2016-04-19 | 2016-04-15 | 9.201 | 405,995 | +13,868 | 0.02% | 3,735,490 |
| 2016-04-18 | 2016-04-14 | 9.432 | 392,127 | +206,985 | 0.02% | 3,698,373 |
| 2016-04-15 | 2016-04-13 | 9.100 | 185,142 | -6,934 | 0.01% | 1,684,770 |
| 2016-04-06 | 2016-04-01 | 8.768 | 192,076 | +6,934 | 0.01% | 1,684,158 |
| 2016-04-01 | 2016-03-30 | 8.884 | 185,142 | -6,934 | 0.01% | 1,644,720 |
| 2016-03-31 | 2016-03-29 | 8.855 | 192,076 | +6,934 | 0.01% | 1,700,778 |
| 2016-03-24 | 2016-03-22 | 9.417 | 185,142 | +6,934 | 0.01% | 1,743,510 |
| 2016-03-23 | 2016-03-21 | 9.749 | 178,208 | +13,868 | 0.01% | 1,737,321 |
| 2016-03-17 | 2016-03-15 | 9.893 | 164,340 | +138,684 | 0.01% | 1,625,824 |
| 2016-03-09 | 2016-03-07 | 10.138 | 25,656 | -6,935 | 0.00% | 260,106 |
| 2016-03-08 | 2016-03-04 | 9.186 | 32,591 | -6,934 | 0.00% | 299,394 |
| 2016-03-02 | 2016-02-29 | 8.062 | 39,525 | +694 | 0.00% | 318,632 |
| 2016-02-29 | 2016-02-25 | 7.845 | 38,831 | -1,387 | 0.00% | 304,638 |
| 2016-02-25 | 2016-02-23 | 8.307 | 40,218 | -6,934 | 0.00% | 334,079 |
| 2016-02-24 | 2016-02-22 | 8.465 | 47,152 | -7,628 | 0.00% | 399,158 |
| 2016-02-19 | 2016-02-17 | 8.177 | 54,780 | -6,934 | 0.00% | 447,931 |
| 2016-02-18 | 2016-02-16 | 7.961 | 61,714 | +13,868 | 0.00% | 491,280 |
| 2016-02-11 | 2016-02-04 | 7.917 | 47,846 | -6,934 | 0.00% | 378,812 |
| 2016-02-05 | 2016-02-03 | 7.860 | 54,780 | +6,934 | 0.00% | 430,551 |
| 2016-02-04 | 2016-02-02 | 8.220 | 47,846 | +4,161 | 0.00% | 393,302 |
| 2016-02-03 | 2016-02-01 | 7.946 | 43,685 | +9,708 | 0.00% | 347,128 |
| 2016-02-02 | 2016-01-29 | 8.523 | 33,977 | +6,934 | 0.00% | 289,587 |
| 2016-01-28 | 2016-01-26 | 10.037 | 27,043 | -6,934 | 0.00% | 271,438 |
| 2016-01-27 | 2016-01-25 | 10.369 | 33,977 | +6,934 | 0.00% | 352,306 |
| 2016-01-26 | 2016-01-22 | 9.951 | 27,043 | -2,080 | 0.00% | 269,098 |
| 2016-01-22 | 2016-01-20 | 9.547 | 29,123 | +2,080 | 0.00% | 278,036 |
| 2016-01-15 | 2016-01-13 | 10.369 | 27,043 | -6,934 | 0.00% | 280,408 |
| 2016-01-11 | 2016-01-07 | 11.220 | 33,977 | -6,935 | 0.00% | 381,216 |
| 2016-01-07 | 2016-01-05 | 11.970 | 40,912 | -13,868 | 0.00% | 489,706 |
| 2016-01-06 | 2016-01-04 | 12.359 | 54,780 | +3,467 | 0.00% | 677,032 |
| 2016-01-05 | 2015-12-31 | 13.022 | 51,313 | -68,648 | 0.00% | 668,223 |
| 2015-12-30 | 2015-12-28 | 13.181 | 119,961 | +3,467 | 0.01% | 1,581,221 |
| 2015-12-22 | 2015-12-18 | 13.470 | 116,494 | -6,934 | 0.01% | 1,569,122 |
| 2015-12-21 | 2015-12-17 | 13.729 | 123,428 | +6,934 | 0.01% | 1,694,560 |
| 2015-12-18 | 2015-12-16 | 13.700 | 116,494 | +7,281 | 0.01% | 1,596,002 |
| 2015-12-17 | 2015-12-15 | 13.715 | 109,213 | -3,467 | 0.01% | 1,497,825 |
| 2015-12-15 | 2015-12-11 | 13.686 | 112,680 | +1,040 | 0.01% | 1,542,124 |
| 2015-12-14 | 2015-12-10 | 13.700 | 111,640 | +25,656 | 0.01% | 1,529,501 |
| 2015-12-11 | 2015-12-09 | 14.349 | 85,984 | -25,656 | 0.00% | 1,233,806 |
| 2015-12-10 | 2015-12-08 | 13.585 | 111,640 | +10,748 | 0.01% | 1,516,621 |
| 2015-12-09 | 2015-12-07 | 13.888 | 100,892 | -23,229 | 0.00% | 1,401,165 |
| 2015-12-08 | 2015-12-04 | 13.700 | 124,121 | +3,467 | 0.01% | 1,700,494 |
| 2015-12-02 | 2015-11-30 | 13.715 | 120,654 | +13,868 | 0.01% | 1,654,735 |
| 2015-11-30 | 2015-11-26 | 14.061 | 106,786 | -20,803 | 0.00% | 1,501,499 |
| 2015-11-25 | 2015-11-23 | 14.479 | 127,589 | +69,342 | 0.01% | 1,847,367 |
| 2015-11-18 | 2015-11-16 | 13.686 | 58,247 | +13,868 | 0.00% | 797,161 |
| 2015-11-17 | 2015-11-13 | 14.133 | 44,379 | +34,671 | 0.00% | 627,205 |
| 2015-11-16 | 2015-11-12 | 14.075 | 9,708 | -6,934 | 0.00% | 136,642 |
| 2015-11-13 | 2015-11-11 | 14.147 | 16,642 | -6,934 | 0.00% | 235,440 |
| 2015-11-12 | 2015-11-10 | 14.046 | 23,576 | -20,109 | 0.00% | 331,158 |
| 2015-11-06 | 2015-11-04 | 14.767 | 43,685 | -47,152 | 0.00% | 645,117 |
| 2015-11-05 | 2015-11-03 | 14.104 | 90,837 | +36,057 | 0.00% | 1,281,173 |
| 2015-11-04 | 2015-11-02 | 13.700 | 54,780 | +13,868 | 0.00% | 750,502 |
| 2015-11-03 | 2015-10-30 | 13.671 | 40,912 | -14,908 | 0.00% | 559,326 |
| 2015-11-02 | 2015-10-29 | 13.686 | 55,820 | -6,934 | 0.00% | 763,945 |
| 2015-10-30 | 2015-10-28 | 13.931 | 62,754 | -89,798 | 0.00% | 874,228 |
| 2015-10-29 | 2015-10-27 | 13.585 | 152,552 | -343,934 | 0.01% | 2,072,407 |
| 2015-10-28 | 2015-10-26 | 14.263 | 496,486 | -85,983 | 0.02% | 7,081,243 |
| 2015-10-27 | 2015-10-23 | 14.349 | 582,469 | -11,095 | 0.03% | 8,357,995 |
| 2015-10-23 | 2015-10-20 | 13.542 | 593,564 | +6,934 | 0.03% | 8,037,840 |
| 2015-10-22 | 2015-10-19 | 13.628 | 586,630 | -4,160 | 0.03% | 7,994,702 |
| 2015-10-20 | 2015-10-16 | 13.412 | 590,790 | +4,160 | 0.03% | 7,923,595 |
| 2015-10-19 | 2015-10-15 | 14.090 | 586,630 | +2,774 | 0.03% | 8,265,422 |
| 2015-10-16 | 2015-10-14 | 14.075 | 583,856 | -20,803 | 0.03% | 8,217,917 |
| 2015-10-15 | 2015-10-13 | 14.508 | 604,659 | -343,587 | 0.03% | 8,772,325 |
| 2015-10-14 | 2015-10-12 | 14.450 | 948,246 | +3,467 | 0.04% | 13,702,346 |
| 2015-10-13 | 2015-10-09 | 14.306 | 944,779 | +574,842 | 0.04% | 13,515,997 |
| 2015-10-12 | 2015-10-08 | 15.546 | 369,937 | -6,935 | 0.05% | 5,751,124 |
| 2015-10-09 | 2015-10-07 | 15.489 | 376,872 | -5,547 | 0.05% | 5,837,197 |
| 2015-10-08 | 2015-10-06 | 13.498 | 382,419 | +16,642 | 0.05% | 5,162,042 |
| 2015-10-07 | 2015-10-05 | 13.628 | 365,777 | +65,875 | 0.05% | 4,984,876 |
| 2015-10-06 | 2015-10-02 | 13.960 | 299,902 | +9,014 | 0.04% | 4,186,595 |
| 2015-10-05 | 2015-09-30 | 12.345 | 290,888 | +11,788 | 0.04% | 3,590,920 |
| 2015-10-02 | 2015-09-29 | 94.137 | 279,100 | +1,387 | 0.04% | 26,273,577 |
| 2015-09-30 | 2015-09-25 | 92.381 | 277,713 | +204,456 | 0.04% | 25,655,494 |
| 2015-09-25 | 2015-09-23 | 94.356 | 73,257 | +2,734 | 0.03% | 6,912,253 |
| 2015-09-22 | 2015-09-18 | 103.792 | 70,523 | +11,849 | 0.03% | 7,319,712 |
| 2015-09-11 | 2015-09-09 | 106.425 | 58,674 | -456 | 0.02% | 6,244,383 |
| 2015-09-10 | 2015-09-08 | 95.892 | 59,130 | +19,027 | 0.03% | 5,670,109 |
| 2015-09-08 | 2015-09-04 | 82.595 | 40,103 | +6,380 | 0.02% | 3,312,291 |
| 2015-09-07 | 2015-09-02 | 83.648 | 33,723 | +5,241 | 0.01% | 2,820,858 |
| 2015-09-04 | 2015-09-01 | 86.106 | 28,482 | +683 | 0.01% | 2,452,458 |
| 2015-09-02 | 2015-08-31 | 90.845 | 27,799 | +25,520 | 0.01% | 2,525,408 |
| 2015-09-01 | 2015-08-28 | 91.284 | 2,279 | +456 | 0.00% | 208,037 |
| 2015-08-26 | 2015-08-24 | 88.432 | 1,823 | +228 | 0.00% | 161,211 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,595 | -1,595 | 0.00% | 156,098 |
| 2015-08-14 | 2015-08-12 | 104.450 | 3,190 | +456 | 0.00% | 333,196 |
| 2015-08-13 | 2015-08-11 | 109.497 | 2,734 | -684 | 0.00% | 299,365 |
| 2015-08-10 | 2015-08-06 | 109.717 | 3,418 | +456 | 0.00% | 375,011 |
| 2015-08-05 | 2015-08-03 | 108.619 | 2,962 | -2,279 | 0.00% | 321,731 |
| 2015-08-03 | 2015-07-30 | 113.447 | 5,241 | +2,962 | 0.00% | 594,575 |
| 2015-07-31 | 2015-07-29 | 114.544 | 2,279 | +1,140 | 0.00% | 261,046 |
| 2015-07-30 | 2015-07-28 | 121.346 | 1,139 | -456 | 0.00% | 138,214 |
| 2015-07-27 | 2015-07-23 | 127.710 | 1,595 | +456 | 0.00% | 203,698 |
| 2015-07-22 | 2015-07-20 | 129.027 | 1,139 | -684 | 0.00% | 146,961 |
| 2015-07-20 | 2015-07-16 | 136.268 | 1,823 | -2,051 | 0.00% | 248,416 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,874 | -455 | 0.00% | 535,553 |
| 2015-07-15 | 2015-07-13 | 144.606 | 4,329 | +3,418 | 0.00% | 626,001 |
| 2015-06-22 | 2015-06-18 | 166.769 | 911 | +455 | 0.00% | 151,927 |
| 2015-06-08 | 2015-06-04 | 217.897 | 456 | +456 | 0.00% | 99,361 |
| 2015-04-29 | 2015-04-27 | 256.393 | 0 | -894 | ||
| 2015-04-23 | 2015-04-21 | 251.918 | 894 | +894 | 0.00% | 225,215 |
| 2015-04-21 | 2015-04-17 | 254.379 | 0 | -447 | ||
| 2015-04-17 | 2015-04-15 | 251.471 | 447 | +447 | 0.00% | 112,407 |
| 2014-11-19 | 2014-11-17 | 159.071 | 0 | -6,705 | ||
| 2014-10-14 | 2014-10-10 | 143.857 | 6,705 | -1,564 | 0.00% | 964,564 |
| 2014-10-10 | 2014-10-08 | 135.803 | 8,269 | -670 | 0.00% | 1,122,957 |
| 2014-10-08 | 2014-10-06 | 134.237 | 8,939 | +670 | 0.00% | 1,199,946 |
| 2014-10-03 | 2014-09-29 | 137.146 | 8,269 | +447 | 0.00% | 1,134,057 |
| 2014-09-26 | 2014-09-24 | 138.712 | 7,822 | +670 | 0.00% | 1,085,003 |
| 2014-09-24 | 2014-09-22 | 143.186 | 7,152 | -1,117 | 0.00% | 1,024,068 |
| 2014-09-19 | 2014-09-17 | 141.844 | 8,269 | -223 | 0.00% | 1,172,907 |
| 2014-09-17 | 2014-09-15 | 141.173 | 8,492 | +223 | 0.00% | 1,198,839 |
| 2014-09-15 | 2014-09-11 | 144.305 | 8,269 | +1,564 | 0.00% | 1,193,257 |
| 2014-09-10 | 2014-09-05 | 150.346 | 6,705 | +6,705 | 0.00% | 1,008,067 |
| 2014-05-21 | 2014-05-19 | 125.512 | 0 | -223 | ||
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +223 | 0.00% | 28,224 |
| 2014-03-21 | 2014-03-19 | 162.795 | 0 | -1,077 | ||
| 2014-03-20 | 2014-03-18 | 161.634 | 1,077 | +1,077 | 0.00% | 174,080 |
| 2014-01-23 | 2014-01-21 | 168.369 | 0 | -646 | ||
| 2014-01-17 | 2014-01-15 | 160.473 | 646 | +646 | 0.00% | 103,666 |
| 2014-01-10 | 2014-01-08 | 199.720 | 0 | -431 | ||
| 2014-01-02 | 2013-12-27 | 198.792 | 431 | -215 | 0.00% | 85,679 |
| 2013-12-20 | 2013-12-18 | 199.488 | 646 | +431 | 0.00% | 128,869 |
| 2013-11-19 | 2013-11-15 | 210.171 | 215 | -216 | 0.00% | 45,187 |
| 2013-11-15 | 2013-11-13 | 200.649 | 431 | +216 | 0.00% | 86,480 |
| 2013-10-29 | 2013-10-25 | 209.242 | 215 | +215 | 0.00% | 44,987 |
| 2013-09-26 | 2013-09-24 | 197.630 | 0 | -646 | ||
| 2013-09-23 | 2013-09-18 | 195.308 | 646 | +646 | 0.00% | 126,169 |
| 2013-09-16 | 2013-09-12 | 193.450 | 0 | -431 | ||
| 2013-09-13 | 2013-09-11 | 192.753 | 431 | +431 | 0.00% | 83,077 |
| 2013-07-05 | 2013-07-03 | 145.146 | 0 | -431 | ||
| 2013-07-02 | 2013-06-27 | 153.274 | 431 | -430 | 0.00% | 66,061 |
| 2013-06-27 | 2013-06-25 | 142.359 | 861 | +430 | 0.00% | 122,571 |
| 2013-06-24 | 2013-06-20 | 155.364 | 431 | -430 | 0.00% | 66,962 |
| 2013-06-21 | 2013-06-19 | 160.241 | 861 | +215 | 0.00% | 137,967 |
| 2013-06-18 | 2013-06-14 | 154.203 | 646 | +215 | 0.00% | 99,615 |
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +9 | 0.00% | 73,042 |
| 2013-05-02 | 2013-04-29 | 155.486 | 422 | -633 | 0.00% | 65,615 |
| 2013-04-30 | 2013-04-26 | 159.753 | 1,055 | +633 | 0.00% | 168,539 |
| 2013-04-11 | 2013-04-09 | 130.362 | 422 | -422 | 0.00% | 55,013 |
| 2013-04-10 | 2013-04-08 | 122.066 | 844 | -422 | 0.00% | 103,024 |
| 2013-04-03 | 2013-03-28 | 124.673 | 1,266 | +211 | 0.00% | 157,837 |
| 2013-01-09 | 2013-01-07 | 124.673 | 1,055 | +633 | 0.00% | 131,531 |
| 2012-12-11 | 2012-12-07 | 114.245 | 422 | -422 | 0.00% | 48,211 |
| 2012-12-07 | 2012-12-05 | 114.245 | 844 | +844 | 0.00% | 96,422 |
| 2012-06-07 | 2012-06-05 | 74.235 | 0 | -633 | ||
| 2012-06-05 | 2012-06-01 | 75.468 | 633 | +633 | 0.00% | 47,771 |
| 2012-05-30 | 2012-05-28 | 76.605 | 0 | -633 | ||
| 2012-05-23 | 2012-05-21 | 67.978 | 633 | -844 | 0.00% | 43,030 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,477 | +1,477 | 0.00% | 101,524 |
| 2012-01-31 | 2012-01-27 | 66.016 | 0 | -413 | ||
| 2011-12-06 | 2011-12-02 | 55.256 | 413 | +413 | 0.00% | 22,821 |
| 2011-12-05 | 2011-12-01 | 57.001 | 0 | -825 | ||
| 2011-11-21 | 2011-11-17 | 54.286 | 825 | +825 | 0.00% | 44,786 |
| 2011-10-20 | 2011-10-18 | 45.126 | 0 | -1,238 | ||
| 2011-10-19 | 2011-10-17 | 49.536 | 1,238 | +1,238 | 0.00% | 61,326 |
| 2011-09-14 | 2011-09-09 | 53.996 | 0 | -413 | ||
| 2011-09-08 | 2011-09-06 | 49.827 | 413 | +413 | 0.00% | 20,579 |
| 2011-08-19 | 2011-08-17 | 55.740 | 0 | -1,238 | ||
| 2011-08-11 | 2011-08-09 | 54.092 | 1,238 | -1,238 | 0.00% | 66,966 |
| 2011-08-10 | 2011-08-08 | 54.286 | 2,476 | -619 | 0.00% | 134,413 |
| 2011-07-28 | 2011-07-26 | 58.939 | 3,095 | -825 | 0.00% | 182,418 |
| 2011-07-27 | 2011-07-25 | 57.388 | 3,920 | +1,238 | 0.00% | 224,963 |
| 2011-07-21 | 2011-07-19 | 58.649 | 2,682 | +825 | 0.00% | 157,296 |
| 2011-07-12 | 2011-07-08 | 62.914 | 1,857 | +1,857 | 0.00% | 116,831 |
| 2010-05-03 | 2010-04-29 | 173.900 | 0 | -486 | ||
| 2010-04-29 | 2010-04-27 | 175.380 | 486 | +486 | 0.00% | 85,235 |
| 2010-03-30 | 2010-03-26 | 197.700 | 0 | -80 | ||
| 2009-08-20 | 2009-08-18 | 90.675 | 80 | -795 | 0.00% | 7,254 |
| 2009-08-19 | 2009-08-17 | 83.130 | 875 | +795 | 0.00% | 72,738 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2008-08-12 | 2008-08-08 | 57.708 | 76 | -153 | 0.00% | 4,386 |
| 2008-07-14 | 2008-07-10 | 76.463 | 229 | -1,525 | 0.00% | 17,510 |
| 2008-06-30 | 2008-06-26 | 72.922 | 1,754 | +763 | 0.01% | 127,906 |
| 2008-06-26 | 2008-06-24 | 74.890 | 991 | -381 | 0.00% | 74,216 |
| 2008-06-25 | 2008-06-23 | 74.103 | 1,372 | +762 | 0.00% | 101,669 |
| 2008-06-23 | 2008-06-19 | 82.628 | 610 | -381 | 0.00% | 50,403 |
| 2008-06-20 | 2008-06-18 | 82.628 | 991 | +762 | 0.00% | 81,884 |
| 2008-04-02 | 2008-03-31 | 101.508 | 229 | +7 | 0.00% | 23,245 |
| 2007-10-26 | 2007-10-24 | 172.468 | 222 | -740 | 0.00% | 38,288 |
| 2007-10-25 | 2007-10-23 | 168.413 | 962 | +888 | 0.00% | 162,014 |
| 2007-10-12 | 2007-10-10 | 144.895 | 74 | -148 | 0.00% | 10,722 |
| 2007-10-11 | 2007-10-09 | 136.245 | 222 | +148 | 0.00% | 30,246 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy