History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 -1,357
2022-07-06 2022-07-04 16.781 1,357 -4,523 0.00% 22,772
2022-05-24 2022-05-20 13.708 5,880 -36,184 0.00% 80,601
2022-05-23 2022-05-19 13.663 42,064 -2,714 0.00% 574,740
2022-05-20 2022-05-18 13.774 44,778 -7,237 0.00% 616,772
2022-05-10 2022-05-05 11.576 52,015 +455 0.00% 602,120
2022-04-22 2022-04-20 12.936 51,560 -1,793 0.00% 667,003
2022-03-09 2022-03-07 14.364 53,353 +17,934 0.00% 766,358
2022-02-24 2022-02-22 20.096 35,419 +1,345 0.00% 711,784
2022-02-14 2022-02-10 22.806 34,074 +17,934 0.00% 777,094
2022-02-09 2022-02-07 23.531 16,140 -7,622 0.00% 379,790
2022-02-04 2022-01-27 23.531 23,762 +896 0.00% 559,143
2021-12-29 2021-12-24 30.111 22,866 +897 0.00% 688,511
2021-11-29 2021-11-25 38.475 21,969 +2,690 0.00% 845,253
2021-11-25 2021-11-23 39.590 19,279 +1,345 0.00% 763,256
2021-11-24 2021-11-22 40.928 17,934 -2,690 0.00% 734,007
2021-11-17 2021-11-15 36.579 20,624 -897 0.00% 754,404
2021-11-05 2021-11-03 36.189 21,521 +6,277 0.00% 778,815
2021-11-02 2021-10-29 39.144 15,244 -8,070 0.00% 596,710
2021-10-27 2021-10-25 39.534 23,314 -897 0.00% 921,701
2021-10-19 2021-10-15 37.137 24,211 -2,241 0.00% 899,113
2021-10-12 2021-10-08 32.731 26,452 +2,241 0.00% 865,812
2021-10-05 2021-09-30 32.428 24,211 +2,527 0.00% 785,104
2021-09-30 2021-09-28 32.654 21,684 +4,868 0.00% 708,060
2021-09-27 2021-09-23 32.823 16,816 -442 0.00% 551,952
2021-09-23 2021-09-20 33.331 17,258 +885 0.00% 575,235
2021-09-20 2021-09-16 33.557 16,373 -3,098 0.00% 549,436
2021-09-17 2021-09-15 36.721 19,471 -14,603 0.00% 714,997
2021-09-16 2021-09-14 37.964 34,074 -6,196 0.00% 1,293,585
2021-09-15 2021-09-13 36.608 40,270 -12,390 0.00% 1,474,210
2021-09-14 2021-09-10 37.286 52,660 -5,311 0.00% 1,963,484
2021-09-13 2021-09-09 36.721 57,971 -2,655 0.00% 2,128,760
2021-09-10 2021-09-08 37.286 60,626 +885 0.00% 2,260,505
2021-09-08 2021-09-06 37.964 59,741 -11,948 0.00% 2,268,007
2021-09-07 2021-09-03 37.569 71,689 +2,655 0.00% 2,693,250
2021-09-06 2021-09-02 38.698 69,034 +885 0.00% 2,671,506
2021-09-02 2021-08-31 40.450 68,149 -1,327 0.00% 2,756,608
2021-09-01 2021-08-30 40.450 69,476 -3,983 0.00% 2,810,285
2021-08-19 2021-08-17 35.930 73,459 +4,425 0.00% 2,639,397
2021-08-13 2021-08-11 38.755 69,034 +3,098 0.00% 2,675,406
2021-08-12 2021-08-10 38.585 65,936 +7,080 0.00% 2,544,169
2021-08-09 2021-08-05 41.693 58,856 -2,655 0.00% 2,453,859
2021-08-06 2021-08-04 40.902 61,511 -3,098 0.00% 2,515,903
2021-07-27 2021-07-23 38.642 64,609 -885 0.00% 2,496,616
2021-07-23 2021-07-21 35.761 65,494 -3,540 0.00% 2,342,113
2021-07-22 2021-07-20 30.789 69,034 +2,655 0.00% 2,125,505
2021-07-20 2021-07-16 31.467 66,379 -885 0.00% 2,088,760
2021-07-16 2021-07-14 31.411 67,264 -885 0.00% 2,112,808
2021-07-15 2021-07-13 32.202 68,149 -1,770 0.00% 2,194,507
2021-07-14 2021-07-12 31.354 69,919 -885 0.00% 2,192,253
2021-07-09 2021-07-07 29.998 70,804 -885 0.00% 2,124,002
2021-07-07 2021-07-05 29.546 71,689 +885 0.00% 2,118,150
2021-07-02 2021-06-29 29.038 70,804 +443 0.00% 2,056,002
2021-06-25 2021-06-23 28.473 70,361 -5,753 0.00% 2,003,388
2021-06-18 2021-06-16 24.744 76,114 +885 0.00% 1,883,394
2021-06-11 2021-06-09 26.609 75,229 -7,966 0.00% 2,001,745
2021-06-10 2021-06-08 26.552 83,195 -3,982 0.00% 2,209,010
2021-06-09 2021-06-07 26.157 87,177 -5,753 0.00% 2,280,266
2021-06-08 2021-06-04 26.213 92,930 -12,833 0.00% 2,435,996
2021-05-24 2021-05-20 22.993 105,763 -443 0.00% 2,431,816
2021-04-26 2021-04-22 24.123 106,206 +14,603 0.00% 2,562,002
2021-04-23 2021-04-21 27.626 91,603 +13,276 0.00% 2,530,586
2021-04-22 2021-04-20 28.812 78,327 +885 0.00% 2,256,754
2021-04-21 2021-04-19 29.320 77,442 -11,948 0.00% 2,270,631
2021-03-24 2021-03-22 24.575 89,390 -4,425 0.00% 2,196,751
2021-03-22 2021-03-18 25.535 93,815 -11,948 0.00% 2,395,594
2021-03-19 2021-03-17 25.196 105,763 -12,834 0.00% 2,664,840
2021-03-18 2021-03-16 25.027 118,597 -9,293 0.00% 2,968,110
2021-02-26 2021-02-24 25.516 127,890 +1,884 0.00% 3,263,191
2021-02-25 2021-02-23 27.006 126,006 -34,445 0.00% 3,402,970
2021-02-24 2021-02-22 28.497 160,451 -10,464 0.01% 4,572,406
2021-02-23 2021-02-19 31.135 170,915 -29,212 0.01% 5,321,401
2021-02-18 2021-02-16 32.626 200,127 -4,361 0.01% 6,529,259
2021-02-17 2021-02-11 31.364 204,488 -13,080 0.01% 6,413,589
2021-02-09 2021-02-05 26.662 217,568 +13,080 0.01% 5,800,881
2021-01-28 2021-01-26 32.167 204,488 +872 0.01% 6,577,739
2021-01-27 2021-01-25 32.454 203,616 +6,541 0.01% 6,608,065
2021-01-21 2021-01-19 31.192 197,075 -10,465 0.01% 6,147,186
2021-01-20 2021-01-18 31.938 207,540 -13,080 0.01% 6,628,312
2021-01-18 2021-01-14 30.733 220,620 +4,360 0.01% 6,780,405
2021-01-15 2021-01-13 32.798 216,260 +5,668 0.01% 7,092,808
2021-01-14 2021-01-12 34.804 210,592 -26,160 0.01% 7,329,537
2021-01-12 2021-01-08 33.887 236,752 -13,080 0.01% 8,022,821
2021-01-08 2021-01-06 29.472 249,832 -18,749 0.01% 7,363,040
2021-01-07 2021-01-05 28.841 268,581 +18,749 0.01% 7,746,209
2021-01-05 2020-12-31 30.504 249,832 -872 0.01% 7,620,889
2021-01-04 2020-12-29 26.949 250,704 +872 0.01% 6,756,240
2020-12-29 2020-12-24 25.458 249,832 -872 0.01% 6,360,291
2020-12-28 2020-12-22 22.993 250,704 +872 0.01% 5,764,367
2020-12-23 2020-12-21 22.844 249,832 -872 0.01% 5,707,072
2020-12-21 2020-12-17 19.770 250,704 +3,052 0.01% 4,956,493
2020-12-16 2020-12-14 18.669 247,652 -3,488 0.01% 4,623,514
2020-12-15 2020-12-11 17.270 251,140 +3,488 0.01% 4,337,274
2020-12-14 2020-12-10 17.293 247,652 -2,616 0.01% 4,282,715
2020-12-11 2020-12-09 17.546 250,268 +2,616 0.01% 4,391,094
2020-12-03 2020-12-01 18.073 247,652 +19,620 0.01% 4,475,834
2020-11-27 2020-11-25 18.692 228,032 -20,928 0.01% 4,262,451
2020-11-26 2020-11-24 18.486 248,960 -3,924 0.01% 4,602,254
2020-11-25 2020-11-23 18.555 252,884 -6,105 0.01% 4,692,192
2020-11-24 2020-11-20 17.431 258,989 -15,260 0.01% 4,514,409
2020-11-06 2020-11-04 15.963 274,249 +872 0.01% 4,377,844
2020-11-05 2020-11-03 16.238 273,377 -872 0.01% 4,439,164
2020-10-28 2020-10-23 15.023 274,249 +872 0.01% 4,119,953
2020-10-23 2020-10-21 15.390 273,377 +19,621 0.01% 4,207,174
2020-10-22 2020-10-20 15.825 253,756 -3,924 0.01% 4,015,793
2020-09-29 2020-09-25 10.413 257,680 +23,108 0.01% 2,683,135
2020-09-28 2020-09-24 10.470 234,572 +6,104 0.01% 2,455,969
2020-09-25 2020-09-23 10.906 228,468 +6,540 0.01% 2,491,620
2020-09-24 2020-09-22 10.860 221,928 +9,592 0.01% 2,410,116
2020-09-21 2020-09-17 11.812 212,336 +26,161 0.01% 2,508,054
2020-09-10 2020-09-08 10.780 186,175 +19,184 0.01% 2,006,897
2020-09-09 2020-09-07 10.871 166,991 +30,521 0.01% 1,815,421
2020-09-04 2020-09-02 10.550 136,470 +3,924 0.01% 1,439,796
2020-09-03 2020-09-01 10.504 132,546 +27,468 0.00% 1,392,317
2020-09-02 2020-08-31 9.644 105,078 +20,493 0.00% 1,013,407
2020-08-31 2020-08-27 9.071 84,585 -25,289 0.00% 767,266
2020-08-26 2020-08-24 8.956 109,874 -12,644 0.00% 984,061
2020-08-25 2020-08-21 8.842 122,518 -9,156 0.00% 1,083,254
2020-08-24 2020-08-20 8.807 131,674 -10,028 0.00% 1,159,677
2020-08-13 2020-08-11 9.369 141,702 +7,412 0.01% 1,327,621
2020-08-06 2020-08-04 8.807 134,290 +13,952 0.00% 1,182,717
2020-08-05 2020-08-03 8.830 120,338 -19,184 0.00% 1,062,599
2020-08-03 2020-07-30 8.922 139,522 -14,825 0.01% 1,244,796
2020-07-28 2020-07-24 9.358 154,347 +16,569 0.01% 1,444,323
2020-07-27 2020-07-23 8.727 137,778 -23,109 0.01% 1,202,377
2020-07-23 2020-07-21 8.589 160,887 +32,265 0.01% 1,381,907
2020-07-20 2020-07-16 7.397 128,622 +3,488 0.00% 951,373
2020-07-17 2020-07-15 7.683 125,134 +12,644 0.00% 961,449
2020-07-15 2020-07-13 7.683 112,490 +11,336 0.00% 864,300
2020-07-14 2020-07-10 7.282 101,154 +13,080 0.00% 736,602
2020-07-13 2020-07-09 7.064 88,074 +8,285 0.00% 622,163
2020-06-23 2020-06-19 6.478 79,789 +13,080 0.00% 516,902
2020-06-22 2020-06-18 6.515 66,709 +3,415 0.00% 434,584
2020-06-12 2020-06-10 6.744 63,294 +11,997 0.00% 426,871
2020-06-09 2020-06-05 6.382 51,297 +5,792 0.00% 327,360
2020-06-05 2020-06-03 6.200 45,505 +12,410 0.00% 282,148
2020-04-22 2020-04-20 6.152 33,095 -22,339 0.00% 203,601
2020-04-15 2020-04-09 6.104 55,434 +22,339 0.00% 338,351
2020-03-05 2020-03-03 6.926 33,095 -21,098 0.00% 229,201
2020-02-25 2020-02-21 7.155 54,193 +21,098 0.00% 387,762
2020-02-18 2020-02-14 6.889 33,095 -33,508 0.00% 228,001
2020-02-07 2020-02-05 6.503 66,603 -9,101 0.00% 433,088
2020-02-03 2020-01-30 6.454 75,704 +9,928 0.00% 488,608
2020-01-23 2020-01-21 6.974 65,776 +11,170 0.00% 458,716
2020-01-22 2020-01-20 7.216 54,606 +21,511 0.00% 394,017
2019-11-11 2019-11-07 7.977 33,095 -17,788 0.00% 264,002
2019-11-07 2019-11-05 7.892 50,883 +17,788 0.00% 401,593
2019-10-31 2019-10-29 7.796 33,095 -17,788 0.00% 258,002
2019-10-30 2019-10-28 7.530 50,883 +17,788 0.00% 383,143
2019-05-30 2019-05-28 6.781 33,095 -25,648 0.00% 224,401
2019-05-23 2019-05-21 7.278 58,743 +3,427 0.00% 427,511
2019-04-09 2019-04-04 8.292 55,316 +24,152 0.00% 458,661
2019-03-01 2019-02-27 7.753 31,164 -35,059 0.00% 241,601
2019-02-11 2019-02-04 6.905 66,223 -7,791 0.00% 457,298
2019-01-31 2019-01-29 6.674 74,014 -15,582 0.00% 493,998
2019-01-30 2019-01-28 6.982 89,596 +7,791 0.00% 625,599
2018-12-06 2018-12-04 6.739 81,805 -15,582 0.00% 551,249
2018-10-24 2018-10-22 6.097 97,387 +35,059 0.00% 593,749
2018-10-02 2018-09-27 6.379 62,328 +15,582 0.00% 397,601
2018-08-10 2018-08-08 6.097 46,746 +14,024 0.00% 285,001
2018-07-26 2018-07-24 7.201 32,722 +1,558 0.00% 235,619
2018-06-20 2018-06-15 8.985 31,164 -5,843 0.00% 280,001
2018-06-13 2018-06-11 9.691 37,007 -10,907 0.00% 358,624
2018-06-06 2018-06-04 10.037 47,914 -10,129 0.00% 480,925
2018-05-31 2018-05-29 9.947 58,043 -10,907 0.00% 577,377
2018-05-17 2018-05-15 10.673 68,950 +1,788 0.00% 735,935
2018-05-02 2018-04-27 10.766 67,162 +1,518 0.00% 723,046
2018-04-30 2018-04-26 10.673 65,644 -759 0.00% 700,649
2018-04-27 2018-04-25 10.331 66,403 +3,036 0.00% 686,000
2018-04-10 2018-04-06 10.212 63,367 -3,036 0.00% 647,120
2018-04-03 2018-03-28 10.449 66,403 -3,036 0.00% 693,875
2018-03-14 2018-03-12 11.780 69,439 -35,288 0.00% 818,015
2018-02-28 2018-02-26 12.255 104,727 +38,324 0.00% 1,283,399
2018-02-13 2018-02-09 11.332 66,403 -15,178 0.00% 752,500
2018-02-09 2018-02-07 11.425 81,581 -3,415 0.00% 932,027
2018-02-01 2018-01-30 12.808 84,996 -43,636 0.00% 1,088,642
2018-01-31 2018-01-29 12.676 128,632 -36,806 0.01% 1,630,588
2018-01-30 2018-01-26 12.373 165,438 -34,909 0.01% 2,047,015
2018-01-29 2018-01-25 12.400 200,347 +2,276 0.01% 2,484,235
2018-01-25 2018-01-23 12.597 198,071 -22,766 0.01% 2,495,163
2018-01-11 2018-01-09 13.256 220,837 +10,624 0.01% 2,927,453
2018-01-04 2018-01-02 12.650 210,213 +25,423 0.01% 2,659,200
2017-12-14 2017-12-12 11.464 184,790 +11,383 0.01% 2,118,448
2017-12-12 2017-12-08 11.596 173,407 +28,079 0.01% 2,010,803
2017-12-08 2017-12-06 11.622 145,328 +25,423 0.01% 1,689,033
2017-11-24 2017-11-22 12.083 119,905 -2,277 0.01% 1,448,861
2017-11-17 2017-11-15 11.517 122,182 +2,277 0.01% 1,407,145
2017-11-15 2017-11-13 11.846 119,905 +2,656 0.01% 1,420,421
2017-11-10 2017-11-08 12.149 117,249 -2,276 0.00% 1,424,493
2017-11-09 2017-11-07 12.492 119,525 -7,589 0.01% 1,493,094
2017-11-02 2017-10-31 12.953 127,114 -33,771 0.01% 1,646,520
2017-11-01 2017-10-30 13.111 160,885 +37,945 0.01% 2,109,399
2017-10-31 2017-10-27 13.546 122,940 -39,463 0.01% 1,665,354
2017-10-23 2017-10-19 13.941 162,403 -7,589 0.01% 2,264,122
2017-10-19 2017-10-17 14.495 169,992 +759 0.01% 2,464,004
2017-10-18 2017-10-16 14.495 169,233 +67,162 0.01% 2,453,002
2017-10-13 2017-10-11 14.890 102,071 +62,988 0.00% 1,519,851
2017-09-21 2017-09-19 13.164 39,083 +2,277 0.00% 514,486
2017-09-07 2017-09-05 13.520 36,806 -1,518 0.00% 497,607
2017-09-04 2017-08-31 12.940 38,324 -35,288 0.00% 495,910
2017-08-31 2017-08-29 13.019 73,612 +1,517 0.00% 958,353
2017-08-30 2017-08-28 13.203 72,095 -35,288 0.00% 951,904
2017-08-22 2017-08-18 13.072 107,383 -3,795 0.00% 1,403,678
2017-08-21 2017-08-17 13.388 111,178 +35,289 0.00% 1,488,445
2017-08-14 2017-08-10 13.572 75,889 -32,633 0.00% 1,029,998
2017-08-10 2017-08-08 13.625 108,522 -30,355 0.00% 1,478,627
2017-08-03 2017-08-01 13.006 138,877 -7,589 0.01% 1,806,208
2017-08-02 2017-07-31 13.203 146,466 +7,589 0.01% 1,933,859
2017-08-01 2017-07-28 13.335 138,877 -3,795 0.01% 1,851,957
2017-07-31 2017-07-27 13.414 142,672 +36,427 0.01% 1,913,845
2017-07-28 2017-07-26 12.887 106,245 +18,972 0.00% 1,369,202
2017-07-26 2017-07-24 13.230 87,273 -55,778 0.00% 1,154,606
2017-07-25 2017-07-21 13.230 143,051 +1,897 0.01% 1,892,539
2017-07-14 2017-07-12 13.572 141,154 -3,794 0.01% 1,915,802
2017-07-11 2017-07-07 13.810 144,948 +20,110 0.01% 2,001,676
2017-07-10 2017-07-06 13.889 124,838 -14,798 0.01% 1,733,834
2017-07-06 2017-07-04 12.874 139,636 +4,553 0.01% 1,797,679
2017-07-05 2017-07-03 13.006 135,083 +2,277 0.01% 1,756,864
2017-06-23 2017-06-21 13.283 132,806 +25,423 0.01% 1,763,999
2017-06-22 2017-06-20 13.256 107,383 +10,245 0.00% 1,423,488
2017-06-20 2017-06-16 13.256 97,138 +30,735 0.00% 1,287,678
2017-06-19 2017-06-15 13.651 66,403 -99,035 0.00% 906,500
2017-06-16 2017-06-14 13.546 165,438 +11,004 0.01% 2,241,035
2017-06-15 2017-06-13 14.100 154,434 +42,877 0.01% 2,177,443
2017-06-14 2017-06-12 14.521 111,557 -3,795 0.00% 1,619,939
2017-06-13 2017-06-09 11.965 115,352 -10,624 0.00% 1,380,165
2017-06-12 2017-06-08 11.596 125,976 -7,968 0.01% 1,460,800
2017-06-09 2017-06-07 11.319 133,944 -1,139 0.01% 1,516,131
2017-06-08 2017-06-06 11.438 135,083 +19,731 0.01% 1,545,043
2017-06-06 2017-06-02 11.266 115,352 +20,870 0.00% 1,299,605
2017-06-02 2017-05-31 10.977 94,482 +3,794 0.00% 1,037,085
2017-06-01 2017-05-29 10.832 90,688 -12,521 0.00% 982,295
2017-05-29 2017-05-25 10.792 103,209 +7,589 0.00% 1,113,837
2017-05-24 2017-05-22 10.766 95,620 -9,107 0.00% 1,029,416
2017-05-23 2017-05-19 10.568 104,727 +29,597 0.00% 1,106,759
2017-05-17 2017-05-15 11.282 75,130 -8,667 0.00% 847,623
2017-05-15 2017-05-11 11.407 83,797 +12,281 0.00% 955,845
2017-05-10 2017-05-08 11.130 71,516 -7,224 0.00% 795,959
2017-05-08 2017-05-04 11.227 78,740 +3,612 0.00% 883,991
2017-05-05 2017-05-02 11.393 75,128 -83,074 0.00% 855,920
2017-04-28 2017-04-26 12.528 158,202 -2,890 0.01% 1,981,948
2017-04-24 2017-04-20 12.791 161,092 +1,445 0.01% 2,060,523
2017-04-21 2017-04-19 12.833 159,647 -19,504 0.01% 2,048,671
2017-04-18 2017-04-12 12.597 179,151 +1,444 0.01% 2,256,796
2017-04-11 2017-04-07 12.500 177,707 +18,060 0.01% 2,221,385
2017-04-10 2017-04-06 12.749 159,647 +2,890 0.01% 2,035,411
2017-04-03 2017-03-30 12.237 156,757 +1,444 0.01% 1,918,275
2017-03-30 2017-03-28 12.528 155,313 -1,444 0.01% 1,945,754
2017-03-29 2017-03-27 12.306 156,757 -36,120 0.01% 1,929,125
2017-03-22 2017-03-20 12.306 192,877 -7,223 0.01% 2,373,634
2017-03-21 2017-03-17 12.237 200,100 +1,444 0.01% 2,448,674
2017-03-20 2017-03-16 13.428 198,656 -3,612 0.01% 2,667,504
2017-03-17 2017-03-15 13.082 202,268 -3,612 0.01% 2,646,005
2017-03-15 2017-03-13 13.109 205,880 +6,502 0.01% 2,698,956
2017-03-09 2017-03-07 12.556 199,378 +3,612 0.01% 2,503,319
2017-03-07 2017-03-03 12.791 195,766 +18,059 0.01% 2,504,038
2017-03-03 2017-03-01 13.262 177,707 +72,239 0.01% 2,356,686
2017-02-27 2017-02-23 13.511 105,468 -86,686 0.00% 1,424,958
2017-02-16 2017-02-14 12.403 192,154 +5,056 0.01% 2,383,357
2017-02-13 2017-02-09 12.127 187,098 -2,889 0.01% 2,268,845
2017-02-10 2017-02-08 11.947 189,987 -3,612 0.01% 2,269,689
2017-02-02 2017-01-27 10.853 193,599 +2,167 0.01% 2,101,120
2017-01-24 2017-01-20 11.254 191,432 -60,680 0.01% 2,154,451
2017-01-20 2017-01-18 11.268 252,112 -2,167 0.01% 2,840,858
2017-01-19 2017-01-17 11.144 254,279 +2,889 0.01% 2,833,596
2017-01-18 2017-01-16 11.005 251,390 +83,797 0.01% 2,766,602
2017-01-17 2017-01-13 11.047 167,593 +36,119 0.01% 1,851,358
2017-01-16 2017-01-12 10.756 131,474 -21,671 0.01% 1,414,140
2017-01-06 2017-01-04 10.064 153,145 +2,889 0.01% 1,541,235
2016-12-30 2016-12-28 9.856 150,256 +2,167 0.01% 1,480,960
2016-12-16 2016-12-14 10.175 148,089 -3,612 0.01% 1,506,752
2016-11-30 2016-11-28 9.870 151,701 +723 0.01% 1,497,303
2016-10-28 2016-10-26 11.227 150,978 +48,399 0.01% 1,694,986
2016-10-26 2016-10-24 12.556 102,579 -7,223 0.00% 1,287,945
2016-10-20 2016-10-18 12.445 109,802 -61,403 0.00% 1,366,475
2016-10-13 2016-10-11 11.365 171,205 -21,672 0.01% 1,945,769
2016-10-06 2016-10-04 10.922 192,877 -21,671 0.01% 2,106,634
2016-09-26 2016-09-22 10.535 214,548 -2,890 0.01% 2,260,168
2016-09-23 2016-09-21 10.728 217,438 +24,561 0.01% 2,332,753
2016-09-15 2016-09-13 10.798 192,877 -2,889 0.01% 2,082,604
2016-09-14 2016-09-12 10.853 195,766 +2,889 0.01% 2,124,638
2016-09-13 2016-09-09 11.504 192,877 +40,454 0.01% 2,218,774
2016-09-08 2016-09-06 11.393 152,423 -23,116 0.01% 1,736,529
2016-09-07 2016-09-05 10.867 175,539 -21,672 0.01% 1,907,545
2016-08-30 2016-08-26 10.299 197,211 +1,445 0.01% 2,031,121
2016-08-24 2016-08-22 10.202 195,766 +10,836 0.01% 1,997,268
2016-08-15 2016-08-11 10.991 184,930 +32,507 0.01% 2,032,635
2016-07-28 2016-07-26 10.894 152,423 -28,895 0.01% 1,660,569
2016-07-27 2016-07-25 10.355 181,318 +28,895 0.01% 1,877,475
2016-07-19 2016-07-15 9.566 152,423 -28,895 0.01% 1,458,009
2016-07-15 2016-07-13 9.413 181,318 +28,895 0.01% 1,706,795
2016-07-04 2016-06-29 8.610 152,423 -3,612 0.01% 1,312,419
2016-06-15 2016-06-13 8.541 156,035 -7,224 0.01% 1,332,720
2016-06-13 2016-06-08 9.067 163,259 -3,612 0.01% 1,480,301
2016-06-08 2016-06-06 8.666 166,871 -14,447 0.01% 1,446,062
2016-06-02 2016-05-31 8.278 181,318 -21,672 0.01% 1,500,976
2016-06-01 2016-05-30 8.181 202,990 -21,672 0.01% 1,660,710
2016-05-30 2016-05-26 7.849 224,662 -3,611 0.01% 1,763,373
2016-05-27 2016-05-25 7.891 228,273 -7,224 0.01% 1,801,196
2016-05-25 2016-05-23 7.669 235,497 +3,612 0.01% 1,806,038
2016-05-23 2016-05-19 8.119 231,885 +9,298 0.01% 1,882,727
2016-04-28 2016-04-26 8.912 222,587 +13,869 0.01% 1,983,784
2016-04-20 2016-04-18 9.057 208,718 +6,934 0.01% 1,890,278
2016-04-18 2016-04-14 9.432 201,784 -25,656 0.01% 1,903,140
2016-04-15 2016-04-13 9.100 227,440 +29,123 0.01% 2,069,676
2016-03-23 2016-03-21 9.749 198,317 +13,868 0.01% 1,933,360
2016-03-18 2016-03-16 9.590 184,449 +27,737 0.01% 1,768,904
2016-03-15 2016-03-11 9.965 156,712 -48,539 0.01% 1,561,660
2016-03-11 2016-03-09 9.706 205,251 +27,737 0.01% 1,992,079
2016-03-09 2016-03-07 10.138 177,514 -27,737 0.01% 1,799,675
2016-02-24 2016-02-22 8.465 205,251 -13,868 0.01% 1,737,519
2016-02-19 2016-02-17 8.177 219,119 -6,935 0.01% 1,791,716
2016-02-17 2016-02-15 7.888 226,054 +34,671 0.01% 1,783,223
2016-02-04 2016-02-02 8.220 191,383 +34,671 0.01% 1,573,202
2016-02-03 2016-02-01 7.946 156,712 +13,868 0.01% 1,245,260
2016-02-02 2016-01-29 8.523 142,844 +34,671 0.01% 1,217,463
2016-01-27 2016-01-25 10.369 108,173 +10,401 0.01% 1,121,641
2016-01-18 2016-01-14 10.326 97,772 +6,935 0.00% 1,009,564
2016-01-08 2016-01-06 11.869 90,837 +2,773 0.00% 1,078,124
2016-01-06 2016-01-04 12.359 88,064 +20,803 0.00% 1,088,392
2015-12-28 2015-12-22 13.224 67,261 -2,774 0.00% 889,485
2015-12-22 2015-12-18 13.470 70,035 +6,934 0.00% 943,340
2015-12-14 2015-12-10 13.700 63,101 +2,774 0.00% 864,502
2015-12-02 2015-11-30 13.715 60,327 -4,507 0.00% 827,367
2015-11-26 2015-11-24 14.061 64,834 +1,386 0.00% 911,620
2015-11-24 2015-11-20 14.594 63,448 +3,121 0.00% 925,986
2015-11-18 2015-11-16 13.686 60,327 -2,080 0.00% 825,627
2015-11-16 2015-11-12 14.075 62,407 +2,080 0.00% 878,394
2015-11-06 2015-11-04 14.767 60,327 -27,043 0.00% 890,877
2015-11-04 2015-11-02 13.700 87,370 -3,467 0.00% 1,196,994
2015-11-03 2015-10-30 13.671 90,837 +3,467 0.00% 1,241,873
2015-10-30 2015-10-28 13.931 87,370 -2,774 0.00% 1,217,154
2015-10-29 2015-10-27 13.585 90,144 +2,774 0.00% 1,224,599
2015-10-28 2015-10-26 14.263 87,370 +2,773 0.00% 1,246,134
2015-10-27 2015-10-23 14.349 84,597 -4,854 0.00% 1,213,904
2015-10-20 2015-10-16 13.412 89,451 -4,854 0.00% 1,199,705
2015-10-16 2015-10-14 14.075 94,305 +347 0.00% 1,327,366
2015-10-15 2015-10-13 14.508 93,958 -3,120 0.00% 1,363,132
2015-10-13 2015-10-09 14.306 97,078 +77,662 0.00% 1,388,797
2015-10-12 2015-10-08 15.546 19,416 +1,734 0.00% 301,846
2015-10-09 2015-10-07 15.489 17,682 +1,733 0.00% 273,868
2015-10-07 2015-10-05 13.628 15,949 +1,387 0.00% 217,356
2015-10-06 2015-10-02 13.960 14,562 -1,387 0.00% 203,284
2015-10-05 2015-09-30 12.345 15,949 -7,627 0.00% 196,885
2015-09-30 2015-09-25 92.381 23,576 +15,829 0.00% 2,177,982
2015-09-23 2015-09-21 103.572 7,747 -2,279 0.00% 802,375
2015-09-11 2015-09-09 106.425 10,026 -2,278 0.00% 1,067,017
2015-09-10 2015-09-08 95.892 12,304 -2,735 0.01% 1,179,858
2015-09-02 2015-08-31 90.845 15,039 +2,735 0.01% 1,366,222
2015-08-27 2015-08-25 84.262 12,304 +1,139 0.01% 1,036,763
2015-08-25 2015-08-21 93.040 11,165 -912 0.00% 1,038,787
2015-08-17 2015-08-13 101.817 12,077 +228 0.01% 1,229,643
2015-08-13 2015-08-11 109.497 11,849 +912 0.01% 1,297,431
2015-07-31 2015-07-29 114.544 10,937 +4,557 0.00% 1,252,768
2015-07-29 2015-07-27 119.152 6,380 +1,139 0.00% 760,191
2015-07-23 2015-07-21 131.440 5,241 +684 0.00% 688,879
2015-07-22 2015-07-20 129.027 4,557 +1,139 0.00% 587,974
2015-06-10 2015-06-08 204.292 3,418 -114 0.00% 698,271
2015-06-09 2015-06-05 199.465 3,532 +114 0.00% 704,509
2015-06-03 2015-06-01 231.502 3,418 -683 0.00% 791,273
2015-05-14 2015-05-12 238.718 4,101 +78 0.00% 978,984
2015-05-04 2015-04-29 267.356 4,023 +447 0.00% 1,075,572
2015-04-30 2015-04-28 259.973 3,576 +671 0.00% 929,662
2015-04-29 2015-04-27 256.393 2,905 +2,905 0.00% 744,821
2015-03-25 2015-03-23 227.979 0 -223
2015-03-23 2015-03-19 220.820 223 +111 0.00% 49,243
2015-03-20 2015-03-18 217.688 112 +112 0.00% 24,381
2015-02-10 2015-02-06 206.501 0 -559
2015-02-09 2015-02-05 198.895 559 +112 0.00% 111,182
2015-01-27 2015-01-23 192.854 447 -447 0.00% 86,206
2015-01-26 2015-01-22 188.156 894 +224 0.00% 168,211
2015-01-23 2015-01-21 186.590 670 +223 0.00% 125,015
2014-11-06 2014-11-04 161.756 447 -447 0.00% 72,305
2014-10-31 2014-10-29 148.332 894 -335 0.00% 132,609
2014-10-30 2014-10-28 143.410 1,229 -1,788 0.00% 176,251
2014-10-28 2014-10-24 138.041 3,017 +1,788 0.00% 416,468
2014-10-22 2014-10-20 140.502 1,229 -671 0.00% 172,676
2014-10-21 2014-10-17 138.264 1,900 +671 0.00% 262,702
2014-10-13 2014-10-09 141.844 1,229 -1,788 0.00% 174,326
2014-10-03 2014-09-29 137.146 3,017 +670 0.00% 413,768
2014-09-29 2014-09-25 138.935 2,347 +1,118 0.00% 326,081
2014-09-05 2014-09-03 148.556 1,229 -224 0.00% 182,575
2014-09-02 2014-08-29 147.213 1,453 -670 0.00% 213,901
2014-08-27 2014-08-25 143.186 2,123 -1,118 0.00% 303,984
2014-08-21 2014-08-19 139.607 3,241 +447 0.00% 452,465
2014-08-14 2014-08-12 144.305 2,794 +671 0.00% 403,188
2014-08-13 2014-08-11 142.739 2,123 -1,118 0.00% 303,035
2014-08-12 2014-08-08 139.607 3,241 +1,118 0.00% 452,465
2014-08-01 2014-07-30 144.081 2,123 -1,118 0.00% 305,884
2014-07-31 2014-07-29 141.844 3,241 +1,341 0.00% 459,716
2014-07-03 2014-06-30 128.868 1,900 -2,234 0.00% 244,849
2014-06-30 2014-06-26 130.434 4,134 +2,234 0.00% 539,213
2014-05-13 2014-05-09 126.567 1,900 +393 0.00% 240,477
2014-04-29 2014-04-25 163.724 1,507 +430 0.00% 246,733
2014-04-25 2014-04-23 171.156 1,077 -430 0.00% 184,335
2014-04-24 2014-04-22 173.710 1,507 +430 0.00% 261,781
2014-04-16 2014-04-14 192.986 1,077 -430 0.00% 207,846
2014-03-26 2014-03-24 175.336 1,507 -431 0.00% 264,231
2014-02-21 2014-02-19 170.227 1,938 +431 0.00% 329,900
2014-02-20 2014-02-18 177.891 1,507 -431 0.00% 268,081
2014-02-11 2014-02-07 156.990 1,938 -861 0.00% 304,246
2014-01-13 2014-01-09 182.767 2,799 +646 0.00% 511,566
2013-12-27 2013-12-20 191.360 2,153 +861 0.00% 411,998
2013-12-19 2013-12-17 201.346 1,292 +431 0.00% 260,139
2013-12-09 2013-12-05 216.673 861 +430 0.00% 186,556
2013-11-27 2013-11-25 217.370 431 -430 0.00% 93,687
2013-11-26 2013-11-22 211.797 861 +430 0.00% 182,357
2013-11-25 2013-11-21 215.512 431 +431 0.00% 92,886
2013-11-20 2013-11-18 219.228 0 -861
2013-11-15 2013-11-13 200.649 861 -1,292 0.00% 172,759
2013-11-12 2013-11-08 207.152 2,153 +431 0.00% 445,998
2013-11-08 2013-11-06 209.939 1,722 +430 0.00% 361,514
2013-11-05 2013-11-01 210.171 1,292 -215 0.00% 271,541
2013-11-01 2013-10-30 213.422 1,507 +215 0.00% 321,627
2013-10-30 2013-10-28 215.977 1,292 -538 0.00% 279,042
2013-10-29 2013-10-25 209.242 1,830 +538 0.00% 382,913
2013-10-28 2013-10-24 225.034 1,292 +1,292 0.00% 290,744
2013-09-16 2013-09-12 193.450 0 -323
2013-09-09 2013-09-05 190.896 323 +108 0.00% 61,659
2013-09-06 2013-09-04 188.573 215 +215 0.00% 40,543
2013-07-16 2013-07-12 169.995 0 -431
2013-07-15 2013-07-11 169.298 431 +431 0.00% 72,967
2013-05-16 2013-05-14 165.814 0 -215
2013-05-14 2013-05-10 169.471 215 +4 0.00% 36,436
2013-05-08 2013-05-06 164.256 211 +211 0.00% 34,658
2013-05-06 2013-05-02 161.175 0 -422
2013-05-03 2013-04-30 159.516 422 -211 0.00% 67,316
2013-05-02 2013-04-29 155.486 633 +633 0.00% 98,423
2013-04-11 2013-04-09 130.362 0 -316
2013-04-08 2013-04-03 121.829 316 +316 0.00% 38,498
2013-04-05 2013-04-02 124.673 0 -211
2013-04-03 2013-03-28 124.673 211 +211 0.00% 26,306
2013-03-11 2013-03-07 146.954 0 -211
2013-02-20 2013-02-18 150.509 211 -105 0.00% 31,757
2013-02-14 2013-02-07 138.184 316 +316 0.00% 43,666
2013-01-07 2013-01-03 119.222 0 -3,797
2013-01-04 2013-01-02 118.274 3,797 +1,687 0.00% 449,086
2012-12-14 2012-12-12 114.007 2,110 +2,110 0.00% 240,556
2012-08-31 2012-08-29 84.759 0 -1,477
2012-08-30 2012-08-28 82.389 1,477 -738 0.00% 121,688
2012-08-29 2012-08-27 79.924 2,215 +1,477 0.00% 177,031
2012-08-28 2012-08-24 79.924 738 +738 0.00% 58,984
2012-08-23 2012-08-21 82.294 0 -4,430
2012-08-21 2012-08-17 79.545 4,430 +4,430 0.00% 352,382
2012-08-17 2012-08-15 78.122 0 -738
2012-08-15 2012-08-13 83.147 738 -1,372 0.00% 61,363
2012-08-14 2012-08-10 84.569 2,110 -210 0.00% 178,441
2012-08-10 2012-08-08 79.070 2,320 +1,265 0.00% 183,443
2012-08-09 2012-08-07 81.535 1,055 +1,055 0.00% 86,020
2012-07-24 2012-07-20 73.951 0 -211
2012-07-23 2012-07-19 70.822 211 -422 0.00% 14,943
2012-07-20 2012-07-18 69.779 633 -211 0.00% 44,170
2012-07-19 2012-07-17 69.684 844 +211 0.00% 58,814
2012-07-18 2012-07-16 69.684 633 +317 0.00% 44,110
2012-07-17 2012-07-13 71.391 316 -211 0.00% 22,560
2012-07-16 2012-07-12 71.296 527 -1,477 0.00% 37,573
2012-07-13 2012-07-11 71.865 2,004 -1,477 0.00% 144,017
2012-07-12 2012-07-10 70.632 3,481 +2,321 0.00% 245,872
2012-07-10 2012-07-06 71.201 1,160 -211 0.00% 82,594
2012-07-03 2012-06-28 72.055 1,371 -422 0.00% 98,787
2012-06-29 2012-06-27 71.865 1,793 -422 0.00% 128,854
2012-06-28 2012-06-26 71.012 2,215 +633 0.00% 157,291
2012-06-25 2012-06-21 73.572 1,582 +1,582 0.00% 116,390
2012-06-14 2012-06-12 76.795 0 -844
2012-06-13 2012-06-11 76.985 844 +844 0.00% 64,975
2012-06-07 2012-06-05 74.235 0 -633
2012-06-06 2012-06-04 73.003 633 -2,320 0.00% 46,211
2012-06-05 2012-06-01 75.468 2,953 +633 0.00% 222,856
2012-06-01 2012-05-30 77.933 2,320 +2,320 0.00% 180,804
2012-05-23 2012-05-21 67.978 0 -422
2012-05-22 2012-05-18 68.736 422 +422 0.00% 29,007
2012-05-10 2012-05-08 81.817 0 -422
2012-05-09 2012-05-07 77.164 422 +9 0.00% 32,563
2012-05-07 2012-05-03 81.430 413 +207 0.00% 33,630
2012-05-04 2012-05-02 82.011 206 +206 0.00% 16,894
2012-04-10 2012-04-03 72.026 0 -2,063
2012-03-30 2012-03-28 72.802 2,063 +1,547 0.00% 150,190
2012-03-26 2012-03-22 70.475 516 -619 0.00% 36,365
2012-03-23 2012-03-21 67.858 1,135 +619 0.00% 77,019
2012-02-29 2012-02-27 72.511 516 -6,705 0.00% 37,416
2012-02-28 2012-02-24 68.730 7,221 +2,579 0.00% 496,302
2012-02-27 2012-02-23 68.246 4,642 +2,063 0.00% 316,796
2012-02-24 2012-02-22 71.445 2,579 +2,063 0.00% 184,256
2012-02-20 2012-02-16 70.960 516 -3,713 0.00% 36,615
2012-02-17 2012-02-15 72.123 4,229 -2,476 0.00% 305,009
2012-02-15 2012-02-13 67.082 6,705 +1,650 0.00% 449,788
2012-02-13 2012-02-09 67.373 5,055 +4,539 0.00% 340,572
2012-02-10 2012-02-08 68.633 516 -12,998 0.00% 35,415
2012-02-08 2012-02-06 64.659 13,514 +3,611 0.01% 873,801
2012-02-07 2012-02-03 66.210 9,903 +2,063 0.00% 655,677
2012-02-02 2012-01-31 64.465 7,840 +4,126 0.00% 505,406
2012-01-31 2012-01-27 66.016 3,714 -1,031 0.00% 245,184
2012-01-30 2012-01-26 64.950 4,745 +2,166 0.00% 308,186
2012-01-27 2012-01-20 64.853 2,579 +2,063 0.00% 167,255
2012-01-20 2012-01-18 63.302 516 -2,063 0.00% 32,664
2012-01-17 2012-01-13 61.557 2,579 +2,063 0.00% 158,755
2012-01-16 2012-01-12 62.526 516 -3,301 0.00% 32,264
2012-01-12 2012-01-10 55.256 3,817 +1,548 0.00% 210,911
2012-01-11 2012-01-09 54.480 2,269 +1,753 0.00% 123,616
2011-12-07 2011-12-05 55.159 516 -2,063 0.00% 28,462
2011-12-06 2011-12-02 55.256 2,579 +2,063 0.00% 142,505
2011-11-29 2011-11-25 48.955 516 -1,031 0.00% 25,261
2011-11-28 2011-11-24 48.761 1,547 +1,031 0.00% 75,433
2011-11-07 2011-11-03 55.159 516 -206 0.00% 28,462
2011-10-31 2011-10-27 49.827 722 -3,095 0.00% 35,975
2011-10-28 2011-10-26 45.222 3,817 +1,032 0.00% 172,614
2011-10-26 2011-10-24 45.901 2,785 +2,063 0.00% 127,834
2011-10-25 2011-10-21 44.350 722 -2,063 0.00% 32,021
2011-10-24 2011-10-20 42.605 2,785 +722 0.00% 118,655
2011-10-21 2011-10-19 44.108 2,063 +1,341 0.00% 90,994
2011-10-19 2011-10-17 49.536 722 -2,063 0.00% 35,765
2011-10-18 2011-10-14 48.228 2,785 -2,889 0.00% 134,314
2011-10-17 2011-10-13 49.149 5,674 +4,952 0.00% 278,869
2011-09-28 2011-09-26 41.830 722 -2,063 0.00% 30,201
2011-09-26 2011-09-22 47.743 2,785 +2,063 0.00% 132,964
2011-09-09 2011-09-07 51.475 722 -2,063 0.00% 37,165
2011-09-08 2011-09-06 49.827 2,785 +2,063 0.00% 138,768
2011-09-01 2011-08-30 52.929 722 -2,063 0.00% 38,215
2011-08-31 2011-08-29 50.409 2,785 +2,063 0.00% 140,388
2011-08-17 2011-08-15 51.572 722 -2,063 0.00% 37,235
2011-08-16 2011-08-12 48.761 2,785 +1,031 0.00% 135,799
2011-08-15 2011-08-11 51.184 1,754 +1,238 0.00% 89,777
2011-08-02 2011-07-29 57.001 516 -516 0.00% 29,412
2011-08-01 2011-07-28 58.455 1,032 -515 0.00% 60,325
2011-07-29 2011-07-27 58.843 1,547 +1,031 0.00% 91,029
2011-07-28 2011-07-26 58.939 516 -2,682 0.00% 30,413
2011-07-27 2011-07-25 57.388 3,198 +1,651 0.00% 183,528
2011-07-26 2011-07-22 56.613 1,547 +1,031 0.00% 87,580
2011-07-25 2011-07-21 55.353 516 -825 0.00% 28,562
2011-07-21 2011-07-19 58.649 1,341 +825 0.00% 78,648
2011-07-05 2011-06-30 62.042 516 -3,301 0.00% 32,013
2011-06-30 2011-06-28 56.807 3,817 +1,238 0.00% 216,831
2011-06-28 2011-06-24 59.133 2,579 +1,857 0.00% 152,505
2011-06-20 2011-06-16 52.638 722 -206 0.00% 38,005
2011-06-17 2011-06-15 52.638 928 -2,064 0.00% 48,848
2011-06-15 2011-06-13 47.646 2,992 +207 0.00% 142,557
2011-06-14 2011-06-10 50.506 2,785 +2,063 0.00% 140,658
2011-06-08 2011-06-03 55.837 722 -413 0.00% 40,315
2011-06-03 2011-06-01 57.388 1,135 -2,063 0.00% 65,136
2011-06-01 2011-05-30 53.511 3,198 +206 0.00% 171,128
2011-05-31 2011-05-27 55.256 2,992 +413 0.00% 165,325
2011-05-30 2011-05-26 58.261 2,579 +1,032 0.00% 150,255
2011-05-26 2011-05-24 61.654 1,547 +1,031 0.00% 95,378
2011-05-23 2011-05-19 65.047 516 -1,031 0.00% 33,564
2011-05-17 2011-05-13 63.593 1,547 +1,031 0.00% 98,378
2011-05-12 2011-05-09 63.980 516 -1,547 0.00% 33,014
2011-05-11 2011-05-06 62.429 2,063 +516 0.00% 128,792
2011-05-05 2011-05-03 63.399 1,547 +1,031 0.00% 98,078
2011-04-15 2011-04-13 67.082 516 -1,031 0.00% 34,615
2011-04-12 2011-04-08 67.276 1,547 -3,301 0.00% 104,076
2011-04-11 2011-04-07 64.659 4,848 +3,301 0.00% 313,466
2011-04-08 2011-04-06 64.659 1,547 +1,031 0.00% 100,027
2011-03-28 2011-03-24 63.048 516 +9 0.00% 32,533
2011-03-23 2011-03-21 61.568 507 -1,013 0.00% 31,215
2011-03-22 2011-03-18 57.720 1,520 -1,014 0.00% 87,734
2011-03-18 2011-03-16 58.509 2,534 +2,027 0.00% 148,262
2011-03-14 2011-03-10 60.088 507 +304 0.00% 30,465
2011-01-26 2011-01-24 342.866 203 +122 0.00% 69,602
2011-01-17 2011-01-13 329.916 81 -81 0.00% 26,723
2011-01-13 2011-01-11 304.016 162 +81 0.00% 49,251
2011-01-07 2011-01-05 273.800 81 -811 0.00% 22,178
2011-01-06 2011-01-04 263.316 892 +811 0.00% 234,878
2011-01-04 2010-12-31 296.000 81 -649 0.00% 23,976
2011-01-03 2010-12-29 272.566 730 -324 0.00% 198,973
2010-12-30 2010-12-28 270.716 1,054 +973 0.00% 285,335
2010-10-25 2010-10-21 268.250 81 -405 0.00% 21,728
2010-10-22 2010-10-20 254.066 486 +405 0.00% 123,476
2010-09-22 2010-09-20 228.906 81 -203 0.00% 18,541
2010-09-21 2010-09-17 218.300 284 +203 0.00% 61,997
2010-08-04 2010-08-02 195.360 81 -4,054 0.00% 15,824
2010-06-11 2010-06-09 150.220 4,135 -568 0.01% 621,159
2010-06-10 2010-06-08 149.480 4,703 +4,622 0.01% 703,004
2010-04-21 2010-04-19 173.406 81 -162 0.00% 14,046
2010-04-15 2010-04-13 197.448 243 +4 0.00% 47,980
2009-12-28 2009-12-22 114.193 239 -795 0.00% 27,292
2009-12-16 2009-12-14 114.948 1,034 +795 0.00% 118,856
2009-12-02 2009-11-30 115.702 239 -397 0.00% 27,653
2009-12-01 2009-11-27 109.666 636 +397 0.00% 69,747
2009-11-27 2009-11-25 118.972 239 -79 0.00% 28,434
2009-11-19 2009-11-17 107.150 318 -6,361 0.00% 34,074
2009-11-17 2009-11-13 115.576 6,679 +795 0.02% 771,935
2009-11-13 2009-11-11 120.355 5,884 -795 0.02% 708,171
2009-11-12 2009-11-10 117.589 6,679 -795 0.02% 785,375
2009-11-06 2009-11-04 111.804 7,474 +3,180 0.02% 835,620
2009-11-04 2009-11-02 110.672 4,294 -795 0.01% 475,224
2009-11-02 2009-10-29 102.497 5,089 +795 0.02% 521,608
2009-10-30 2009-10-28 107.528 4,294 -2,385 0.01% 461,723
2009-10-23 2009-10-21 101.868 6,679 -398 0.02% 680,378
2009-10-21 2009-10-19 92.310 7,077 +2,386 0.02% 653,280
2009-10-19 2009-10-15 94.700 4,691 +3,975 0.01% 444,236
2009-10-13 2009-10-09 88.789 716 -397 0.00% 63,573
2009-10-12 2009-10-08 89.040 1,113 -875 0.00% 99,102
2009-10-09 2009-10-07 87.154 1,988 +1,272 0.01% 173,262
2009-09-29 2009-09-25 88.160 716 -318 0.00% 63,123
2009-09-25 2009-09-23 86.525 1,034 +318 0.00% 89,467
2009-09-22 2009-09-18 90.298 716 -715 0.00% 64,653
2009-09-04 2009-09-02 86.022 1,431 -358 0.00% 123,098
2009-09-03 2009-09-01 84.261 1,789 -358 0.01% 150,744
2009-09-02 2009-08-31 84.010 2,147 +716 0.01% 180,369
2009-08-24 2009-08-20 94.071 1,431 -398 0.00% 134,615
2009-08-21 2009-08-19 91.681 1,829 -397 0.01% 167,685
2009-08-20 2009-08-18 90.675 2,226 -637 0.01% 201,843
2009-08-19 2009-08-17 83.130 2,863 +637 0.01% 238,000
2009-08-17 2009-08-13 91.556 2,226 +795 0.01% 203,803
2009-08-14 2009-08-12 95.203 1,431 +397 0.00% 136,235
2009-07-23 2009-07-21 96.586 1,034 -238 0.00% 99,870
2009-07-20 2009-07-16 88.160 1,272 +238 0.00% 112,140
2009-07-17 2009-07-15 82.878 1,034 -795 0.00% 85,696
2009-07-15 2009-07-13 76.464 1,829 +795 0.01% 139,853
2009-06-30 2009-06-26 79.105 1,034 -1,590 0.00% 81,795
2009-06-25 2009-06-23 74.075 2,624 +1,590 0.01% 194,372
2009-06-16 2009-06-12 83.507 1,034 -1,510 0.00% 86,346
2009-06-15 2009-06-11 75.961 2,544 -1,193 0.01% 193,245
2009-06-12 2009-06-10 75.961 3,737 +715 0.01% 283,866
2009-06-11 2009-06-09 78.225 3,022 -4,452 0.01% 236,395
2009-06-10 2009-06-08 75.206 7,474 -1,670 0.02% 562,093
2009-06-08 2009-06-04 75.584 9,144 +556 0.03% 691,138
2009-06-05 2009-06-03 76.213 8,588 +6,759 0.03% 654,513
2009-05-11 2009-05-07 57.348 1,829 -3,976 0.01% 104,890
2009-05-07 2009-05-05 55.336 5,805 +796 0.02% 321,225
2009-05-04 2009-04-29 53.118 5,009 +206 0.02% 266,067
2009-04-28 2009-04-24 56.921 4,803 +3,812 0.02% 273,393
2009-03-27 2009-03-25 40.527 991 -305 0.00% 40,162
2009-03-04 2009-03-02 29.248 1,296 -3,812 0.00% 37,905
2009-02-13 2009-02-11 36.723 5,108 -3,813 0.02% 187,583
2009-02-10 2009-02-06 38.035 8,921 +5,337 0.03% 339,310
2009-02-09 2009-02-05 35.937 3,584 +2,288 0.01% 128,797
2008-12-12 2008-12-10 34.232 1,296 +305 0.00% 44,364
2008-06-24 2008-06-20 79.611 991 -153 0.00% 78,895
2008-06-19 2008-06-17 82.365 1,144 +153 0.00% 94,226
2008-04-02 2008-03-31 101.508 991 +29 0.00% 100,594
2008-03-25 2008-03-19 97.318 962 -222 0.00% 93,620
2007-11-02 2007-10-31 181.119 1,184 -370 0.00% 214,445
2007-10-30 2007-10-26 184.363 1,554 -370 0.01% 286,500
2007-10-22 2007-10-17 191.932 1,924 +740 0.01% 369,277
2007-08-27 2007-08-23 137.867 1,184 +370 0.00% 163,234
2007-08-21 2007-08-17 115.700 814 -74 0.00% 94,180
2007-07-17 2007-07-13 160.844 888 -148 0.00% 142,830
2007-07-11 2007-07-09 155.438 1,036 -74 0.00% 161,034
2007-06-26 2007-06-22 155.708 1,110 0.00% 172,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top