History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 -15,931
2021-05-05 2021-05-03 21.536 15,931 -17,701 0.00% 343,082
2021-05-04 2021-04-30 21.716 33,632 -4,425 0.00% 730,363
2021-05-03 2021-04-29 22.880 38,057 -65,494 0.00% 870,747
2021-04-30 2021-04-28 22.824 103,551 -8,850 0.00% 2,363,405
2021-04-29 2021-04-27 23.445 112,401 +442 0.00% 2,635,244
2021-04-28 2021-04-26 22.937 111,959 -6,638 0.00% 2,567,956
2021-04-27 2021-04-23 24.744 118,597 +1,771 0.00% 2,934,610
2021-04-26 2021-04-22 24.123 116,826 +29,649 0.00% 2,818,188
2021-04-23 2021-04-21 27.626 87,177 -59,299 0.00% 2,408,315
2021-04-22 2021-04-20 28.812 146,476 +11,506 0.01% 4,220,260
2021-04-21 2021-04-19 29.320 134,970 -22,569 0.00% 3,957,375
2021-04-20 2021-04-16 27.682 157,539 -19,913 0.01% 4,361,007
2021-04-16 2021-04-14 26.383 177,452 -10,621 0.01% 4,681,665
2021-04-14 2021-04-12 25.196 188,073 +1,770 0.01% 4,738,751
2021-04-13 2021-04-09 27.004 186,303 +17,701 0.01% 5,030,954
2021-04-12 2021-04-08 27.174 168,602 -32,747 0.01% 4,581,528
2021-04-09 2021-04-07 27.343 201,349 +8,851 0.01% 5,505,508
2021-04-08 2021-04-01 26.948 192,498 -27,437 0.01% 5,187,369
2021-04-01 2021-03-30 24.970 219,935 -1,770 0.01% 5,491,857
2021-03-31 2021-03-29 23.727 221,705 -2,655 0.01% 5,260,504
2021-03-30 2021-03-26 24.744 224,360 -38,500 0.01% 5,551,650
2021-03-29 2021-03-25 22.417 262,860 -71,689 0.01% 5,892,488
2021-03-26 2021-03-24 21.400 334,549 +11,506 0.01% 7,159,328
2021-03-25 2021-03-23 23.389 323,043 +1,770 0.01% 7,555,501
2021-03-24 2021-03-22 24.575 321,273 -442 0.01% 7,895,253
2021-03-23 2021-03-19 24.066 321,715 -5,311 0.01% 7,742,540
2021-03-22 2021-03-18 25.535 327,026 -2,212 0.01% 8,350,708
2021-03-19 2021-03-17 25.196 329,238 -885 0.01% 8,295,592
2021-03-18 2021-03-16 25.027 330,123 -3,098 0.01% 8,261,941
2021-03-17 2021-03-15 24.066 333,221 +3,540 0.01% 8,019,449
2021-03-16 2021-03-12 24.688 329,681 +44,253 0.01% 8,139,129
2021-03-15 2021-03-11 25.422 285,428 -18,144 0.01% 7,256,240
2021-03-12 2021-03-10 24.236 303,572 +38,057 0.01% 7,357,353
2021-03-11 2021-03-09 23.389 265,515 +85,407 0.01% 6,210,005
2021-03-10 2021-03-08 22.304 180,108 +886 0.01% 4,017,101
2021-03-09 2021-03-05 24.857 179,222 -9,293 0.01% 4,454,988
2021-03-08 2021-03-04 23.671 188,515 +23,896 0.01% 4,462,338
2021-03-05 2021-03-03 25.987 164,619 -2,655 0.01% 4,277,996
2021-03-04 2021-03-02 25.140 167,274 +2,655 0.01% 4,205,242
2021-03-02 2021-02-26 25.479 164,619 -11,506 0.01% 4,194,296
2021-03-01 2021-02-25 26.204 176,125 -7,965 0.01% 4,615,122
2021-02-26 2021-02-24 25.516 184,090 +95 0.01% 4,697,169
2021-02-25 2021-02-23 27.006 183,995 +2,616 0.01% 4,969,044
2021-02-24 2021-02-22 28.497 181,379 -2,180 0.01% 5,168,795
2021-02-22 2021-02-18 30.561 183,559 +10,900 0.01% 5,609,819
2021-02-19 2021-02-17 32.454 172,659 +3,052 0.01% 5,603,400
2021-02-18 2021-02-16 32.626 169,607 -45,781 0.01% 5,533,526
2021-02-16 2021-02-09 29.816 215,388 -19,620 0.01% 6,422,007
2021-02-10 2021-02-08 29.243 235,008 -46,653 0.01% 6,872,247
2021-02-09 2021-02-05 26.662 281,661 -3,052 0.01% 7,509,752
2021-02-08 2021-02-04 27.752 284,713 +12,644 0.01% 7,901,301
2021-02-05 2021-02-03 29.071 272,069 +27,905 0.01% 7,909,208
2021-02-04 2021-02-02 30.217 244,164 -24,417 0.01% 7,377,992
2021-02-03 2021-02-01 28.153 268,581 -12,644 0.01% 7,561,409
2021-02-02 2021-01-29 27.866 281,225 +32,701 0.01% 7,836,753
2021-02-01 2021-01-28 29.071 248,524 -4,360 0.01% 7,224,740
2021-01-29 2021-01-27 30.160 252,884 +34,880 0.01% 7,626,988
2021-01-28 2021-01-26 32.167 218,004 -8,284 0.01% 7,012,507
2021-01-27 2021-01-25 32.454 226,288 -37,061 0.01% 7,343,852
2021-01-25 2021-01-21 30.504 263,349 +36,189 0.01% 8,033,213
2021-01-22 2021-01-20 32.224 227,160 +4,796 0.01% 7,320,051
2021-01-21 2021-01-19 31.192 222,364 -3,052 0.01% 6,936,004
2021-01-20 2021-01-18 31.938 225,416 -26,160 0.01% 7,199,227
2021-01-19 2021-01-15 29.587 251,576 +29,648 0.01% 7,443,289
2021-01-18 2021-01-14 30.733 221,928 +36,625 0.01% 6,820,604
2021-01-15 2021-01-13 32.798 185,303 +20,928 0.01% 6,077,493
2021-01-14 2021-01-12 34.804 164,375 +6,104 0.01% 5,720,980
2021-01-13 2021-01-11 35.091 158,271 -3,052 0.01% 5,553,909
2021-01-12 2021-01-08 33.887 161,323 -3,052 0.01% 5,466,756
2021-01-11 2021-01-07 32.282 164,375 -35,752 0.01% 5,306,279
2021-01-08 2021-01-06 29.472 200,127 -1,745 0.01% 5,898,136
2021-01-07 2021-01-05 28.841 201,872 +31,829 0.01% 5,822,239
2021-01-06 2021-01-04 30.848 170,043 +4,360 0.01% 5,245,501
2021-01-05 2020-12-31 30.504 165,683 -8,284 0.01% 5,054,003
2021-01-04 2020-12-29 26.949 173,967 +9,592 0.01% 4,688,249
2020-12-29 2020-12-24 25.458 164,375 -9,156 0.01% 4,184,703
2020-12-28 2020-12-22 22.993 173,531 +2,616 0.01% 3,989,949
2020-12-23 2020-12-21 22.844 170,915 +1,744 0.01% 3,904,321
2020-12-22 2020-12-18 21.146 169,171 -53,193 0.01% 3,577,361
2020-12-18 2020-12-16 19.747 222,364 -1,308 0.01% 4,391,102
2020-12-17 2020-12-15 18.990 223,672 -12,208 0.01% 4,247,642
2020-12-16 2020-12-14 18.669 235,880 -11,336 0.01% 4,403,738
2020-12-15 2020-12-11 17.270 247,216 +12,208 0.01% 4,269,505
2020-12-14 2020-12-10 17.293 235,008 -9,592 0.01% 4,064,058
2020-12-11 2020-12-09 17.546 244,600 +10,464 0.01% 4,291,645
2020-12-10 2020-12-08 17.958 234,136 -16,568 0.01% 4,204,709
2020-12-09 2020-12-07 16.078 250,704 -63,657 0.01% 4,030,744
2020-12-08 2020-12-04 16.422 314,361 +6,104 0.01% 5,162,352
2020-12-07 2020-12-03 16.445 308,257 -10,029 0.01% 5,069,184
2020-12-04 2020-12-02 17.362 318,286 +6,105 0.01% 5,526,108
2020-12-03 2020-12-01 18.073 312,181 +78,481 0.01% 5,642,072
2020-12-02 2020-11-30 18.004 233,700 +872 0.01% 4,207,599
2020-12-01 2020-11-27 18.440 232,828 -1,308 0.01% 4,293,359
2020-11-30 2020-11-26 18.302 234,136 -14,824 0.01% 4,285,259
2020-11-27 2020-11-25 18.692 248,960 -27,469 0.01% 4,653,644
2020-11-26 2020-11-24 18.486 276,429 -14,824 0.01% 5,110,043
2020-11-25 2020-11-23 18.555 291,253 -22,236 0.01% 5,404,119
2020-11-24 2020-11-20 17.431 313,489 -20,057 0.01% 5,464,392
2020-11-23 2020-11-19 15.917 333,546 -6,976 0.01% 5,309,103
2020-11-20 2020-11-18 15.619 340,522 +1,744 0.01% 5,318,611
2020-11-19 2020-11-17 15.137 338,778 -1,744 0.01% 5,128,201
2020-11-17 2020-11-13 15.321 340,522 -9,592 0.01% 5,217,081
2020-11-16 2020-11-12 14.862 350,114 -6,104 0.01% 5,203,439
2020-11-13 2020-11-11 13.761 356,218 -3,488 0.01% 4,901,997
2020-11-12 2020-11-10 15.481 359,706 -13,080 0.01% 5,568,746
2020-11-11 2020-11-09 15.665 372,786 +8,720 0.01% 5,839,642
2020-11-10 2020-11-06 15.665 364,066 +47,960 0.01% 5,703,045
2020-11-09 2020-11-05 16.101 316,106 +3,489 0.01% 5,089,508
2020-11-06 2020-11-04 15.963 312,617 -12,209 0.01% 4,990,313
2020-11-05 2020-11-03 16.238 324,826 -5,232 0.01% 5,274,606
2020-10-29 2020-10-27 14.449 330,058 -1,744 0.01% 4,769,104
2020-10-28 2020-10-23 15.023 331,802 -6,976 0.01% 4,984,553
2020-10-27 2020-10-22 15.137 338,778 +14,824 0.01% 5,128,201
2020-10-23 2020-10-21 15.390 323,954 -1,744 0.01% 4,985,535
2020-10-22 2020-10-20 15.825 325,698 +872 0.01% 5,154,305
2020-10-20 2020-10-16 14.702 324,826 -2,616 0.01% 4,775,455
2020-10-19 2020-10-15 14.243 327,442 -1,744 0.01% 4,663,714
2020-10-16 2020-10-14 14.633 329,186 -53,193 0.01% 4,816,904
2020-10-14 2020-10-09 12.614 382,379 +19,185 0.01% 4,823,504
2020-10-12 2020-10-08 12.821 363,194 +2,616 0.01% 4,656,466
2020-10-08 2020-10-06 12.225 360,578 -17,441 0.01% 4,407,907
2020-10-07 2020-10-05 11.227 378,019 -872 0.01% 4,243,970
2020-10-06 2020-09-30 11.273 378,891 -872 0.01% 4,271,140
2020-10-05 2020-09-29 10.814 379,763 +1,744 0.01% 4,106,769
2020-09-30 2020-09-28 11.009 378,019 -36,624 0.01% 4,161,605
2020-09-28 2020-09-24 10.470 414,643 -8,720 0.02% 4,341,313
2020-09-25 2020-09-23 10.906 423,363 +1,308 0.02% 4,617,101
2020-09-24 2020-09-22 10.860 422,055 +436 0.02% 4,583,476
2020-09-18 2020-09-16 11.605 421,619 +4,360 0.02% 4,893,016
2020-09-16 2020-09-14 10.963 417,259 -43,601 0.02% 4,574,457
2020-09-15 2020-09-11 10.871 460,860 -14,824 0.02% 5,010,180
2020-09-11 2020-09-09 10.631 475,684 +1,744 0.02% 5,056,782
2020-09-08 2020-09-04 10.309 473,940 -1,744 0.02% 4,886,062
2020-09-07 2020-09-03 10.115 475,684 +35,752 0.02% 4,811,307
2020-09-04 2020-09-02 10.550 439,932 +17,441 0.02% 4,641,404
2020-09-03 2020-09-01 10.504 422,491 +17,440 0.02% 4,438,016
2020-09-02 2020-08-31 9.644 405,051 -27,905 0.01% 3,906,444
2020-08-26 2020-08-24 8.956 432,956 +1,744 0.02% 3,877,669
2020-08-25 2020-08-21 8.842 431,212 +4,361 0.02% 3,812,599
2020-08-20 2020-08-18 9.289 426,851 -16,133 0.02% 3,964,946
2020-08-13 2020-08-11 9.369 442,984 -32,700 0.02% 4,150,363
2020-08-12 2020-08-10 9.449 475,684 +3,488 0.02% 4,494,917
2020-08-11 2020-08-07 9.002 472,196 +21,800 0.02% 4,250,773
2020-08-07 2020-08-05 9.231 450,396 -26,160 0.02% 4,157,826
2020-08-06 2020-08-04 8.807 476,556 +8,720 0.02% 4,197,117
2020-08-03 2020-07-30 8.922 467,836 +23,544 0.02% 4,173,969
2020-07-30 2020-07-28 9.231 444,292 +8,720 0.02% 4,101,477
2020-07-29 2020-07-27 9.266 435,572 -5,232 0.02% 4,035,964
2020-07-28 2020-07-24 9.358 440,804 -16,132 0.02% 4,124,883
2020-07-27 2020-07-23 8.727 456,936 -17,440 0.02% 3,987,640
2020-07-24 2020-07-22 8.314 474,376 -872 0.02% 3,943,998
2020-07-23 2020-07-21 8.589 475,248 -26,597 0.02% 4,082,048
2020-07-21 2020-07-17 7.718 501,845 -17,440 0.02% 3,873,117
2020-07-17 2020-07-15 7.683 519,285 -43,601 0.02% 3,989,850
2020-07-16 2020-07-14 7.626 562,886 +10,464 0.02% 4,292,576
2020-07-15 2020-07-13 7.683 552,422 -66,273 0.02% 4,244,453
2020-07-14 2020-07-10 7.282 618,695 -9,592 0.02% 4,505,327
2020-07-13 2020-07-09 7.064 628,287 +45,345 0.02% 4,438,280
2020-07-10 2020-07-08 6.754 582,942 +1,744 0.02% 3,937,464
2020-07-09 2020-07-07 6.537 581,198 -37,497 0.02% 3,799,049
2020-07-08 2020-07-06 6.525 618,695 +8,720 0.02% 4,037,056
2020-06-23 2020-06-19 6.478 609,975 +8,721 0.02% 3,951,637
2020-06-22 2020-06-18 6.515 601,254 +33,265 0.02% 3,916,941
2020-06-17 2020-06-15 6.394 567,989 -1,655 0.02% 3,631,582
2020-06-15 2020-06-11 6.660 569,644 +8,273 0.02% 3,793,634
2020-06-08 2020-06-04 6.309 561,371 -10,755 0.02% 3,541,773
2020-06-05 2020-06-03 6.200 572,126 -8,274 0.02% 3,547,393
2020-06-04 2020-06-02 6.019 580,400 +19,029 0.02% 3,493,470
2020-06-01 2020-05-28 5.959 561,371 +5,792 0.02% 3,345,008
2020-05-29 2020-05-27 5.983 555,579 -3,723 0.02% 3,323,925
2020-05-21 2020-05-19 6.309 559,302 -12,824 0.02% 3,528,719
2020-05-20 2020-05-18 6.261 572,126 +8,273 0.02% 3,581,968
2020-05-18 2020-05-14 6.345 563,853 -4,964 0.02% 3,577,877
2020-05-14 2020-05-12 6.563 568,817 +4,551 0.02% 3,733,126
2020-05-11 2020-05-07 6.333 564,266 +4,964 0.02% 3,573,678
2020-05-08 2020-05-06 6.370 559,302 -2,482 0.02% 3,562,519
2020-05-07 2020-05-05 6.176 561,784 +2,482 0.02% 3,469,689
2020-04-22 2020-04-20 6.152 559,302 -8,274 0.02% 3,440,839
2020-04-21 2020-04-17 6.043 567,576 +8,274 0.02% 3,430,001
2020-04-14 2020-04-08 5.947 559,302 -2,482 0.02% 3,325,919
2020-04-08 2020-04-06 5.971 561,784 -3,310 0.02% 3,354,259
2020-04-07 2020-04-03 5.705 565,094 -8,273 0.02% 3,223,762
2020-04-06 2020-04-02 5.669 573,367 +8,273 0.02% 3,250,168
2020-04-03 2020-04-01 5.705 565,094 +2,482 0.02% 3,223,762
2020-04-01 2020-03-30 5.789 562,612 -6,619 0.02% 3,257,202
2020-03-27 2020-03-25 5.862 569,231 +8,274 0.02% 3,336,803
2020-03-18 2020-03-16 5.729 560,957 +1,655 0.02% 3,213,721
2020-03-17 2020-03-13 6.116 559,302 +1,655 0.02% 3,420,559
2020-03-13 2020-03-11 6.539 557,647 -2,482 0.02% 3,646,338
2020-03-12 2020-03-10 6.527 560,129 +2,482 0.02% 3,655,797
2020-03-10 2020-03-06 6.950 557,647 -8,274 0.02% 3,875,498
2020-03-09 2020-03-05 6.829 565,921 +8,274 0.02% 3,864,600
2020-02-26 2020-02-24 7.373 557,647 -2,482 0.02% 4,111,397
2020-02-21 2020-02-19 7.179 560,129 -5,792 0.02% 4,021,377
2020-02-20 2020-02-18 7.131 565,921 -16,547 0.02% 4,035,600
2020-02-17 2020-02-13 6.865 582,468 +16,547 0.02% 3,998,717
2020-02-07 2020-02-05 6.503 565,921 -1,241 0.02% 3,679,920
2020-01-31 2020-01-29 6.696 567,162 -1,655 0.02% 3,797,669
2020-01-22 2020-01-20 7.216 568,817 +8,274 0.02% 4,104,376
2020-01-17 2020-01-15 6.998 560,543 -4,137 0.02% 3,922,724
2020-01-15 2020-01-13 7.010 564,680 +4,137 0.02% 3,958,500
2020-01-14 2020-01-10 7.071 560,543 +8,274 0.02% 3,963,374
2020-01-13 2020-01-09 6.938 552,269 +9,928 0.02% 3,831,447
2020-01-10 2020-01-08 6.889 542,341 -10,756 0.02% 3,736,350
2020-01-08 2020-01-06 6.962 553,097 -4,137 0.02% 3,850,561
2020-01-07 2020-01-03 7.119 557,234 -6,205 0.02% 3,966,917
2020-01-06 2020-01-02 7.071 563,439 +10,342 0.02% 3,983,850
2020-01-03 2019-12-31 6.962 553,097 +2,482 0.02% 3,850,561
2019-12-20 2019-12-18 7.034 550,615 -4,137 0.02% 3,873,212
2019-12-18 2019-12-16 7.034 554,752 +2,069 0.02% 3,902,313
2019-12-17 2019-12-13 7.155 552,683 +2,068 0.02% 3,954,559
2019-12-12 2019-12-10 6.841 550,615 -1,654 0.02% 3,766,732
2019-12-05 2019-12-03 7.337 552,269 +1,654 0.02% 4,051,722
2019-12-04 2019-12-02 7.361 550,615 -4,964 0.02% 4,052,897
2019-12-03 2019-11-29 7.312 555,579 -1,655 0.02% 4,062,575
2019-11-28 2019-11-26 7.337 557,234 +1,655 0.02% 4,088,147
2019-11-27 2019-11-25 7.397 555,579 +4,964 0.02% 4,109,581
2019-11-26 2019-11-22 7.445 550,615 +16,548 0.02% 4,099,482
2019-11-25 2019-11-21 7.494 534,067 -1,655 0.02% 4,002,098
2019-11-21 2019-11-19 7.614 535,722 -4,964 0.02% 4,079,250
2019-11-20 2019-11-18 7.590 540,686 +6,619 0.02% 4,103,978
2019-11-15 2019-11-13 7.614 534,067 -14,066 0.02% 4,066,648
2019-11-14 2019-11-12 7.856 548,133 +5,792 0.02% 4,306,253
2019-11-12 2019-11-08 8.267 542,341 -10,756 0.02% 4,483,620
2019-11-11 2019-11-07 7.977 553,097 -5,791 0.02% 4,412,101
2019-10-30 2019-10-28 7.530 558,888 -17,375 0.02% 4,208,362
2019-10-22 2019-10-18 6.454 576,263 -4,137 0.02% 3,719,309
2019-10-18 2019-10-16 6.333 580,400 -2,482 0.02% 3,675,860
2019-10-16 2019-10-14 6.382 582,882 -3,310 0.02% 3,719,759
2019-10-15 2019-10-11 6.285 586,192 +2,482 0.02% 3,684,202
2019-10-14 2019-10-10 6.249 583,710 +2,483 0.02% 3,647,438
2019-10-10 2019-10-08 6.237 581,227 +4,964 0.02% 3,624,897
2019-10-09 2019-10-04 6.225 576,263 -8,274 0.02% 3,586,974
2019-09-23 2019-09-19 6.611 584,537 +4,964 0.02% 3,864,556
2019-09-17 2019-09-13 6.962 579,573 -3,309 0.02% 4,034,882
2019-09-16 2019-09-12 6.672 582,882 -8,274 0.02% 3,888,839
2019-09-13 2019-09-11 6.672 591,156 -8,274 0.02% 3,944,041
2019-09-12 2019-09-10 6.623 599,430 +4,137 0.02% 3,970,263
2019-09-11 2019-09-09 6.503 595,293 +16,548 0.02% 3,870,912
2019-09-09 2019-09-05 6.140 578,745 -4,965 0.02% 3,553,458
2019-09-06 2019-09-04 5.959 583,710 +4,965 0.02% 3,478,118
2019-09-03 2019-08-30 6.019 578,745 -4,965 0.02% 3,483,508
2019-09-02 2019-08-29 5.983 583,710 +4,965 0.02% 3,492,228
2019-08-29 2019-08-27 5.971 578,745 -8,274 0.02% 3,455,528
2019-08-28 2019-08-26 5.959 587,019 -1,655 0.02% 3,497,835
2019-08-26 2019-08-22 6.007 588,674 +3,310 0.02% 3,536,157
2019-08-21 2019-08-19 5.934 585,364 -4,964 0.02% 3,473,824
2019-08-19 2019-08-15 5.862 590,328 +1,654 0.02% 3,460,472
2019-08-15 2019-08-13 5.826 588,674 +4,964 0.02% 3,429,432
2019-08-14 2019-08-12 5.959 583,710 -3,309 0.02% 3,478,118
2019-08-13 2019-08-09 5.947 587,019 +8,274 0.02% 3,490,740
2019-08-05 2019-08-01 6.261 578,745 +3,723 0.02% 3,623,408
2019-08-01 2019-07-30 6.551 575,022 -8,274 0.02% 3,766,899
2019-07-30 2019-07-26 6.648 583,296 -4,964 0.02% 3,877,501
2019-07-26 2019-07-24 6.732 588,260 -1,655 0.02% 3,960,270
2019-07-25 2019-07-23 6.708 589,915 +8,274 0.02% 3,957,151
2019-07-24 2019-07-22 6.756 581,641 -8,274 0.02% 3,929,769
2019-07-22 2019-07-18 6.901 589,915 +8,274 0.02% 4,071,231
2019-07-18 2019-07-16 6.901 581,641 +8,274 0.02% 4,014,129
2019-07-09 2019-07-05 7.288 573,367 +8,273 0.02% 4,178,787
2019-07-08 2019-07-04 7.264 565,094 -3,309 0.02% 4,104,832
2019-07-05 2019-07-03 7.264 568,403 -8,274 0.02% 4,128,869
2019-07-04 2019-07-02 7.107 576,677 +11,583 0.02% 4,098,361
2019-06-17 2019-06-13 6.720 565,094 +1,655 0.02% 3,797,482
2019-06-14 2019-06-12 6.974 563,439 -1,655 0.02% 3,929,370
2019-05-30 2019-05-28 6.781 565,094 -24,821 0.02% 3,831,632
2019-05-28 2019-05-24 6.490 589,915 +1,655 0.02% 3,828,811
2019-05-27 2019-05-23 6.261 588,260 +2,482 0.02% 3,682,980
2019-05-23 2019-05-21 7.278 585,778 +34,177 0.02% 4,263,089
2019-05-16 2019-05-14 7.547 551,601 +3,506 0.02% 4,163,041
2019-05-15 2019-05-10 7.586 548,095 +7,791 0.02% 4,157,685
2019-05-09 2019-05-07 7.740 540,304 +15,582 0.02% 4,181,805
2019-05-08 2019-05-06 7.701 524,722 +7,791 0.02% 4,041,000
2019-05-07 2019-05-03 8.022 516,931 +21,036 0.02% 4,146,875
2019-05-06 2019-05-02 7.996 495,895 +38,954 0.02% 3,965,392
2019-05-03 2019-04-30 8.176 456,941 +2,338 0.02% 3,736,009
2019-04-26 2019-04-24 8.664 454,603 +17,919 0.02% 3,938,623
2019-04-24 2019-04-18 8.946 436,684 -23,373 0.02% 3,906,685
2019-04-23 2019-04-17 9.126 460,057 -7,791 0.02% 4,198,455
2019-04-17 2019-04-15 8.446 467,848 -1,558 0.02% 3,951,291
2019-04-16 2019-04-12 8.510 469,406 -6,233 0.02% 3,994,574
2019-04-15 2019-04-11 8.818 475,639 +35,059 0.02% 4,194,136
2019-04-12 2019-04-10 8.933 440,580 +3,117 0.02% 3,935,884
2019-04-11 2019-04-09 8.407 437,463 +1,558 0.02% 3,677,824
2019-04-10 2019-04-08 8.279 435,905 -38,176 0.02% 3,608,776
2019-04-09 2019-04-04 8.292 474,081 -46,746 0.02% 3,930,912
2019-03-28 2019-03-26 7.008 520,827 +12,466 0.02% 3,650,013
2019-03-27 2019-03-25 7.034 508,361 -6,233 0.02% 3,575,700
2019-03-25 2019-03-21 7.213 514,594 -4,674 0.02% 3,712,012
2019-03-22 2019-03-20 7.136 519,268 +6,232 0.02% 3,705,738
2019-03-19 2019-03-15 7.008 513,036 +12,466 0.02% 3,595,413
2019-03-11 2019-03-07 7.560 500,570 -2,337 0.02% 3,784,325
2019-03-08 2019-03-06 7.881 502,907 +2,337 0.02% 3,963,368
2019-03-05 2019-03-01 7.624 500,570 -23,373 0.02% 3,816,450
2019-03-04 2019-02-28 7.380 523,943 +15,582 0.02% 3,866,875
2019-02-28 2019-02-26 8.189 508,361 +7,791 0.02% 4,162,950
2019-02-26 2019-02-22 8.394 500,570 -4,675 0.02% 4,201,950
2019-02-25 2019-02-21 8.061 505,245 +4,675 0.02% 4,072,583
2019-02-21 2019-02-19 7.432 500,570 -3,896 0.02% 3,720,075
2019-02-13 2019-02-11 7.072 504,466 -3,116 0.02% 3,567,729
2019-01-29 2019-01-25 7.111 507,582 -9,349 0.02% 3,609,311
2019-01-25 2019-01-23 6.828 516,931 -7,791 0.02% 3,529,820
2019-01-18 2019-01-16 6.610 524,722 -3,896 0.02% 3,468,525
2019-01-14 2019-01-10 6.315 528,618 -9,349 0.02% 3,338,223
2019-01-11 2019-01-09 6.045 537,967 -23,373 0.02% 3,252,257
2019-01-07 2019-01-03 5.481 561,340 -1,947 0.02% 3,076,537
2018-12-20 2018-12-18 5.802 563,287 +23,373 0.02% 3,267,958
2018-12-17 2018-12-13 6.122 539,914 -19,478 0.02% 3,305,607
2018-12-14 2018-12-12 5.750 559,392 +21,425 0.02% 3,216,641
2018-12-10 2018-12-06 6.161 537,967 -14,023 0.02% 3,314,402
2018-11-30 2018-11-28 6.456 551,990 -7,791 0.02% 3,563,752
2018-11-28 2018-11-26 6.379 559,781 -7,791 0.02% 3,570,942
2018-11-23 2018-11-21 6.354 567,572 -24,152 0.02% 3,606,073
2018-11-22 2018-11-20 6.097 591,724 +8,570 0.02% 3,607,623
2018-11-19 2018-11-15 6.148 583,154 +7,791 0.02% 3,585,313
2018-11-14 2018-11-12 5.904 575,363 +15,582 0.02% 3,397,098
2018-11-09 2018-11-07 6.058 559,781 -2,338 0.02% 3,391,318
2018-11-06 2018-11-02 6.443 562,119 -1,558 0.02% 3,621,932
2018-11-02 2018-10-31 5.956 563,677 -3,895 0.02% 3,357,041
2018-11-01 2018-10-30 5.635 567,572 +3,895 0.02% 3,198,113
2018-10-31 2018-10-29 5.250 563,677 +5,843 0.02% 2,959,116
2018-10-24 2018-10-22 6.097 557,834 -3,116 0.02% 3,401,002
2018-10-12 2018-10-10 6.379 560,950 -1,948 0.02% 3,578,400
2018-10-09 2018-10-05 6.071 562,898 +1,948 0.02% 3,417,426
2018-10-05 2018-10-03 6.161 560,950 +3,895 0.02% 3,456,000
2018-10-04 2018-10-02 6.020 557,055 -38,954 0.02% 3,353,353
2018-10-03 2018-09-28 6.405 596,009 +19,477 0.02% 3,817,347
2018-10-02 2018-09-27 6.379 576,532 +38,955 0.02% 3,677,800
2018-09-27 2018-09-24 6.739 537,577 -4,675 0.02% 3,622,499
2018-09-26 2018-09-21 7.098 542,252 -21,035 0.02% 3,848,882
2018-09-24 2018-09-20 6.520 563,287 -61,549 0.02% 3,672,838
2018-09-21 2018-09-19 6.405 624,836 -56,874 0.03% 4,001,980
2018-09-20 2018-09-18 5.725 681,710 -7,012 0.03% 3,902,499
2018-09-14 2018-09-12 5.365 688,722 -15,582 0.03% 3,695,120
2018-09-13 2018-09-11 5.211 704,304 -15,582 0.03% 3,670,240
2018-09-12 2018-09-10 5.275 719,886 +2,337 0.03% 3,797,641
2018-09-11 2018-09-07 5.455 717,549 -54,536 0.03% 3,914,252
2018-09-07 2018-09-05 5.558 772,085 +35,059 0.03% 4,291,028
2018-09-06 2018-09-04 5.853 737,026 +81,805 0.03% 4,313,760
2018-09-05 2018-09-03 5.789 655,221 +96,608 0.03% 3,792,911
2018-09-04 2018-08-31 6.199 558,613 -2,727 0.02% 3,463,111
2018-09-03 2018-08-30 6.341 561,340 -31,163 0.02% 3,559,273
2018-08-31 2018-08-29 6.418 592,503 -3,896 0.02% 3,802,497
2018-08-30 2018-08-28 6.289 596,399 -3,895 0.02% 3,750,950
2018-08-29 2018-08-27 6.302 600,294 -12,466 0.02% 3,783,152
2018-08-27 2018-08-23 6.007 612,760 +12,855 0.03% 3,680,820
2018-08-24 2018-08-22 6.212 599,905 -6,233 0.02% 3,726,800
2018-08-23 2018-08-21 6.161 606,138 +14,803 0.03% 3,734,402
2018-08-22 2018-08-20 5.789 591,335 -7,791 0.02% 3,423,091
2018-08-20 2018-08-16 5.789 599,126 -7,791 0.02% 3,468,191
2018-08-14 2018-08-10 6.161 606,917 -7,791 0.03% 3,739,201
2018-08-13 2018-08-09 6.161 614,708 +7,791 0.03% 3,787,201
2018-08-10 2018-08-08 6.097 606,917 +29,606 0.03% 3,700,251
2018-08-08 2018-08-06 6.700 577,311 +19,477 0.02% 3,868,019
2018-08-07 2018-08-03 6.854 557,834 -85,700 0.02% 3,823,442
2018-08-06 2018-08-02 7.188 643,534 -3,506 0.03% 4,625,597
2018-07-31 2018-07-27 7.252 647,040 +3,116 0.03% 4,692,323
2018-07-27 2018-07-25 7.278 643,924 -15,582 0.03% 4,686,256
2018-07-26 2018-07-24 7.201 659,506 -38,955 0.03% 4,748,866
2018-07-25 2018-07-23 7.021 698,461 +7,791 0.03% 4,903,857
2018-07-24 2018-07-20 6.982 690,670 +7,791 0.03% 4,822,562
2018-07-23 2018-07-19 6.982 682,879 +135,953 0.03% 4,768,162
2018-07-20 2018-07-18 7.047 546,926 +3,116 0.02% 3,853,978
2018-07-17 2018-07-13 6.790 543,810 -7,791 0.02% 3,692,421
2018-07-16 2018-07-12 6.880 551,601 -7,791 0.02% 3,794,881
2018-07-13 2018-07-11 6.751 559,392 +7,791 0.02% 3,776,681
2018-07-12 2018-07-10 6.816 551,601 -1,558 0.02% 3,759,481
2018-07-11 2018-07-09 7.162 553,159 -779 0.02% 3,961,799
2018-07-10 2018-07-06 7.098 553,938 +24,931 0.02% 3,931,829
2018-07-06 2018-07-04 7.201 529,007 -21,815 0.02% 3,809,190
2018-07-03 2018-06-28 7.611 550,822 -7,791 0.02% 4,192,512
2018-06-29 2018-06-27 7.830 558,613 +6,233 0.02% 4,373,702
2018-06-27 2018-06-25 8.433 552,380 +3,896 0.02% 4,658,130
2018-06-26 2018-06-22 8.548 548,484 +7,790 0.02% 4,688,636
2018-06-22 2018-06-20 8.754 540,694 -7,790 0.02% 4,733,084
2018-06-21 2018-06-19 8.728 548,484 -11,687 0.02% 4,787,196
2018-06-20 2018-06-15 8.985 560,171 +4,675 0.02% 5,033,000
2018-06-19 2018-06-14 9.293 555,496 +3,895 0.02% 5,162,117
2018-06-15 2018-06-13 9.562 551,601 -4,674 0.02% 5,274,601
2018-06-14 2018-06-12 9.665 556,275 +6,232 0.02% 5,376,415
2018-06-13 2018-06-11 9.691 550,043 +12,466 0.02% 5,330,303
2018-06-12 2018-06-08 9.781 537,577 +30,385 0.02% 5,257,799
2018-06-11 2018-06-07 10.191 507,192 +1,947 0.02% 5,168,937
2018-06-08 2018-06-06 10.140 505,245 -11,686 0.02% 5,123,154
2018-06-06 2018-06-04 10.037 516,931 -11,687 0.02% 5,188,569
2018-06-04 2018-05-31 9.819 528,618 +11,687 0.02% 5,190,530
2018-05-31 2018-05-29 9.947 516,931 +15,582 0.02% 5,142,124
2018-05-25 2018-05-23 9.973 501,349 +19,477 0.02% 4,999,994
2018-05-17 2018-05-15 10.673 481,872 -2,680 0.02% 5,143,241
2018-05-16 2018-05-14 10.647 484,552 -7,589 0.02% 5,159,076
2018-05-15 2018-05-11 10.621 492,141 -28,838 0.02% 5,226,907
2018-05-14 2018-05-10 10.463 520,979 +14,419 0.02% 5,450,808
2018-05-10 2018-05-08 10.673 506,560 +15,178 0.02% 5,406,747
2018-05-02 2018-04-27 10.766 491,382 +3,035 0.02% 5,290,071
2018-04-30 2018-04-26 10.673 488,347 -21,249 0.02% 5,212,352
2018-04-27 2018-04-25 10.331 509,596 -94,102 0.02% 5,264,562
2018-04-26 2018-04-24 10.041 603,698 -3,036 0.03% 6,061,706
2018-04-25 2018-04-23 9.922 606,734 +759 0.03% 6,020,235
2018-04-19 2018-04-17 9.962 605,975 +13,660 0.03% 6,036,659
2018-04-16 2018-04-12 10.331 592,315 -1,518 0.03% 6,119,120
2018-04-12 2018-04-10 10.384 593,833 +37,186 0.03% 6,166,102
2018-04-11 2018-04-09 10.304 556,647 +30,356 0.02% 5,735,969
2018-04-04 2018-03-29 10.370 526,291 +2,656 0.02% 5,457,841
2018-04-03 2018-03-28 10.449 523,635 +2,276 0.02% 5,471,697
2018-03-29 2018-03-27 10.753 521,359 -75,889 0.02% 5,605,924
2018-03-28 2018-03-26 10.766 597,248 +12,901 0.03% 6,429,792
2018-03-26 2018-03-22 11.464 584,347 +11,384 0.02% 6,699,004
2018-03-22 2018-03-20 11.635 572,963 +7,589 0.02% 6,666,647
2018-03-21 2018-03-19 11.662 565,374 +7,589 0.02% 6,593,246
2018-03-20 2018-03-16 11.701 557,785 +7,588 0.02% 6,526,795
2018-03-19 2018-03-15 11.780 550,197 +7,589 0.02% 6,481,506
2018-03-16 2018-03-14 11.701 542,608 -15,177 0.02% 6,349,205
2018-03-15 2018-03-13 11.780 557,785 -1,518 0.02% 6,570,895
2018-03-14 2018-03-12 11.780 559,303 -9,107 0.02% 6,588,777
2018-03-13 2018-03-09 11.807 568,410 +12,142 0.02% 6,711,041
2018-03-12 2018-03-08 11.741 556,268 +87,273 0.02% 6,531,034
2018-03-08 2018-03-06 11.859 468,995 +1,518 0.02% 5,561,999
2018-03-07 2018-03-05 11.899 467,477 +3,035 0.02% 5,562,476
2018-03-06 2018-03-02 11.978 464,442 -15,178 0.02% 5,563,083
2018-03-05 2018-03-01 12.162 479,620 +22,767 0.02% 5,833,365
2018-03-02 2018-02-28 12.202 456,853 +7,589 0.02% 5,574,522
2018-03-01 2018-02-27 12.347 449,264 -3,794 0.02% 5,547,041
2018-02-28 2018-02-26 12.255 453,058 +22,007 0.02% 5,552,095
2018-02-27 2018-02-23 11.714 431,051 -22,766 0.02% 5,049,526
2018-02-22 2018-02-20 11.504 453,817 -3,795 0.02% 5,220,537
2018-02-21 2018-02-15 11.451 457,612 +3,795 0.02% 5,240,073
2018-02-14 2018-02-12 11.319 453,817 +11,383 0.02% 5,136,817
2018-02-13 2018-02-09 11.332 442,434 -15,178 0.02% 5,013,801
2018-02-12 2018-02-08 11.649 457,612 -7,589 0.02% 5,330,523
2018-02-09 2018-02-07 11.425 465,201 +16,317 0.02% 5,314,714
2018-02-08 2018-02-06 11.649 448,884 +18,972 0.02% 5,228,855
2018-02-07 2018-02-05 12.189 429,912 +759 0.02% 5,240,123
2018-02-05 2018-02-01 12.386 429,153 -37,945 0.02% 5,315,697
2018-02-01 2018-01-30 12.808 467,098 +33,012 0.02% 5,982,662
2018-01-31 2018-01-29 12.676 434,086 -25,802 0.02% 5,502,639
2018-01-30 2018-01-26 12.373 459,888 -12,143 0.02% 5,690,335
2018-01-29 2018-01-25 12.400 472,031 -2,276 0.02% 5,853,024
2018-01-25 2018-01-23 12.597 474,307 +2,276 0.02% 5,974,996
2018-01-24 2018-01-22 12.479 472,031 +3,795 0.02% 5,890,344
2018-01-23 2018-01-19 12.531 468,236 +3,794 0.02% 5,867,667
2018-01-19 2018-01-17 12.558 464,442 -7,589 0.02% 5,832,363
2018-01-18 2018-01-16 12.558 472,031 -3,794 0.02% 5,927,664
2018-01-17 2018-01-15 12.452 475,825 -23,526 0.02% 5,925,148
2018-01-15 2018-01-11 12.413 499,351 +3,795 0.02% 6,198,363
2018-01-12 2018-01-10 12.452 495,556 +9,486 0.02% 6,170,846
2018-01-11 2018-01-09 13.256 486,070 -18,972 0.02% 6,443,428
2018-01-10 2018-01-08 13.138 505,042 +14,418 0.02% 6,635,029
2018-01-09 2018-01-05 12.900 490,624 -12,901 0.02% 6,329,241
2018-01-08 2018-01-04 12.927 503,525 -50,845 0.02% 6,508,939
2018-01-05 2018-01-03 12.716 554,370 -14,419 0.02% 7,049,320
2018-01-04 2018-01-02 12.650 568,789 -45,154 0.02% 7,195,195
2018-01-03 2017-12-29 11.794 613,943 -4,174 0.03% 7,240,545
2018-01-02 2017-12-28 11.596 618,117 +15,178 0.03% 7,167,596
2017-12-29 2017-12-27 11.411 602,939 +7,588 0.03% 6,880,364
2017-12-28 2017-12-22 11.504 595,351 +2,657 0.03% 6,848,690
2017-12-22 2017-12-20 11.622 592,694 +7,588 0.03% 6,888,415
2017-12-20 2017-12-18 11.741 585,106 +7,589 0.02% 6,869,615
2017-12-18 2017-12-14 11.912 577,517 -15,177 0.02% 6,879,445
2017-12-15 2017-12-13 11.596 592,694 -25,044 0.03% 6,872,795
2017-12-14 2017-12-12 11.464 617,738 +3,795 0.03% 7,081,801
2017-12-12 2017-12-08 11.596 613,943 -26,941 0.03% 7,119,195
2017-12-11 2017-12-07 11.411 640,884 +17,834 0.03% 7,313,369
2017-12-08 2017-12-06 11.622 623,050 +41,739 0.03% 7,241,219
2017-12-06 2017-12-04 12.083 581,311 -14,040 0.02% 7,024,219
2017-12-05 2017-12-01 12.070 595,351 -22,766 0.03% 7,186,025
2017-12-04 2017-11-30 12.044 618,117 +34,150 0.03% 7,444,526
2017-12-01 2017-11-29 12.083 583,967 +28,079 0.02% 7,056,313
2017-11-29 2017-11-27 12.347 555,888 -6,451 0.02% 6,863,522
2017-11-28 2017-11-24 12.386 562,339 +7,589 0.02% 6,965,403
2017-11-27 2017-11-23 12.202 554,750 +7,589 0.02% 6,769,062
2017-11-24 2017-11-22 12.083 547,161 -30,356 0.02% 6,611,571
2017-11-22 2017-11-20 11.714 577,517 +3,795 0.02% 6,765,294
2017-11-20 2017-11-16 11.635 573,722 -7,589 0.02% 6,675,478
2017-11-17 2017-11-15 11.517 581,311 +1,138 0.02% 6,694,839
2017-11-16 2017-11-14 11.754 580,173 +3,415 0.02% 6,819,343
2017-11-15 2017-11-13 11.846 576,758 +30,735 0.02% 6,832,403
2017-11-14 2017-11-10 12.202 546,023 -8,727 0.02% 6,662,575
2017-11-13 2017-11-09 12.176 554,750 -30,356 0.02% 6,754,442
2017-11-10 2017-11-08 12.149 585,106 +63,368 0.02% 7,108,626
2017-11-08 2017-11-06 12.597 521,738 -1,518 0.02% 6,572,499
2017-11-06 2017-11-02 12.676 523,256 +7,589 0.02% 6,632,992
2017-11-03 2017-11-01 12.769 515,667 +34,150 0.02% 6,584,356
2017-11-02 2017-10-31 12.953 481,517 +25,803 0.02% 6,237,137
2017-11-01 2017-10-30 13.111 455,714 +11,383 0.02% 5,974,969
2017-10-31 2017-10-27 13.546 444,331 +3,794 0.02% 6,018,938
2017-10-30 2017-10-26 13.941 440,537 +759 0.02% 6,141,695
2017-10-27 2017-10-25 13.941 439,778 -6,071 0.02% 6,131,113
2017-10-26 2017-10-24 13.836 445,849 -147,984 0.02% 6,168,751
2017-10-25 2017-10-23 13.889 593,833 +3,795 0.03% 8,247,553
2017-10-24 2017-10-20 13.994 590,038 +9,865 0.03% 8,257,045
2017-10-23 2017-10-19 13.941 580,173 +45,534 0.02% 8,088,414
2017-10-20 2017-10-18 14.442 534,639 -6,830 0.02% 7,721,317
2017-10-19 2017-10-17 14.495 541,469 +8,348 0.02% 7,848,496
2017-10-18 2017-10-16 14.495 533,121 -7,969 0.02% 7,727,493
2017-10-13 2017-10-11 14.890 541,090 +96,000 0.02% 8,056,903
2017-10-12 2017-10-10 13.019 445,090 +34,909 0.02% 5,794,620
2017-10-11 2017-10-09 13.019 410,181 +7,589 0.02% 5,340,140
2017-10-10 2017-10-06 13.138 402,592 +37,945 0.02% 5,289,084
2017-10-09 2017-10-04 13.072 364,647 -4,554 0.02% 4,766,554
2017-10-06 2017-10-03 13.032 369,201 -34,150 0.02% 4,811,487
2017-10-03 2017-09-28 12.650 403,351 +26,561 0.02% 5,102,400
2017-09-28 2017-09-26 12.729 376,790 +7,589 0.02% 4,796,193
2017-09-27 2017-09-25 12.808 369,201 +22,767 0.02% 4,728,782
2017-09-26 2017-09-22 13.283 346,434 -27,700 0.01% 4,601,519
2017-09-25 2017-09-21 13.388 374,134 +3,795 0.02% 5,008,885
2017-09-22 2017-09-20 13.335 370,339 +4,553 0.02% 4,938,558
2017-09-21 2017-09-19 13.164 365,786 -26,561 0.02% 4,815,182
2017-09-20 2017-09-18 13.124 392,347 +28,079 0.02% 5,149,320
2017-09-19 2017-09-15 13.019 364,268 +7,589 0.02% 4,742,400
2017-09-18 2017-09-14 13.085 356,679 -7,589 0.02% 4,667,098
2017-09-15 2017-09-13 13.230 364,268 -15,178 0.02% 4,819,199
2017-09-14 2017-09-12 13.072 379,446 +11,384 0.02% 4,960,002
2017-09-13 2017-09-11 13.072 368,062 +22,766 0.02% 4,811,194
2017-09-12 2017-09-08 13.111 345,296 -3,794 0.01% 4,527,253
2017-09-11 2017-09-07 13.283 349,090 -1,518 0.01% 4,636,797
2017-09-08 2017-09-06 13.467 350,608 -7,589 0.01% 4,721,640
2017-09-07 2017-09-05 13.520 358,197 -15,937 0.02% 4,842,721
2017-09-06 2017-09-04 13.203 374,134 -30,355 0.02% 4,939,865
2017-09-05 2017-09-01 12.979 404,489 -3,795 0.02% 5,250,046
2017-09-04 2017-08-31 12.940 408,284 +24,285 0.02% 5,283,163
2017-09-01 2017-08-30 13.085 383,999 +5,312 0.02% 5,024,577
2017-08-31 2017-08-29 13.019 378,687 +15,178 0.02% 4,930,120
2017-08-30 2017-08-28 13.203 363,509 +10,245 0.02% 4,799,578
2017-08-29 2017-08-25 13.731 353,264 -33,012 0.02% 4,850,509
2017-08-28 2017-08-24 13.362 386,276 -759 0.02% 5,161,261
2017-08-22 2017-08-18 13.072 387,035 +22,767 0.02% 5,059,203
2017-08-21 2017-08-17 13.388 364,268 +7,589 0.02% 4,876,799
2017-08-17 2017-08-15 13.362 356,679 +6,071 0.02% 4,765,798
2017-08-16 2017-08-14 13.414 350,608 -9,486 0.01% 4,703,160
2017-08-15 2017-08-11 13.230 360,094 -26,941 0.02% 4,763,978
2017-08-14 2017-08-10 13.572 387,035 -11,763 0.02% 5,253,003
2017-08-11 2017-08-09 13.731 398,798 -305,074 0.02% 5,475,715
2017-08-10 2017-08-08 13.625 703,872 -4,553 0.03% 9,590,349
2017-08-09 2017-08-07 12.993 708,425 -7,589 0.03% 9,204,304
2017-08-08 2017-08-04 12.940 716,014 +11,762 0.03% 9,265,165
2017-08-07 2017-08-03 12.861 704,252 +7,589 0.03% 9,057,286
2017-08-04 2017-08-02 13.032 696,663 -17,454 0.03% 9,079,025
2017-08-03 2017-08-01 13.006 714,117 +6,830 0.03% 9,287,668
2017-08-02 2017-07-31 13.203 707,287 +7,589 0.03% 9,338,639
2017-08-01 2017-07-28 13.335 699,698 +3,035 0.03% 9,330,637
2017-07-31 2017-07-27 13.414 696,663 -21,628 0.03% 9,345,245
2017-07-28 2017-07-26 12.887 718,291 -7,968 0.03% 9,256,770
2017-07-27 2017-07-25 13.072 726,259 +9,865 0.03% 9,493,435
2017-07-26 2017-07-24 13.230 716,394 -37,944 0.03% 9,477,763
2017-07-25 2017-07-21 13.230 754,338 -3,795 0.03% 9,979,755
2017-07-24 2017-07-20 12.953 758,133 +174,545 0.03% 9,820,172
2017-07-21 2017-07-19 13.072 583,588 +26,561 0.02% 7,628,483
2017-07-20 2017-07-18 13.124 557,027 +163,162 0.02% 7,310,646
2017-07-19 2017-07-17 13.388 393,865 +15,178 0.02% 5,273,042
2017-07-18 2017-07-14 13.731 378,687 +11,383 0.02% 5,199,580
2017-07-17 2017-07-13 13.651 367,304 +3,795 0.02% 5,014,245
2017-07-14 2017-07-12 13.572 363,509 +22,767 0.02% 4,933,698
2017-07-13 2017-07-11 13.783 340,742 +26,561 0.01% 4,696,535
2017-07-12 2017-07-10 13.757 314,181 -16,696 0.01% 4,322,157
2017-07-11 2017-07-07 13.810 330,877 +11,384 0.01% 4,569,283
2017-07-10 2017-07-06 13.889 319,493 -362,371 0.01% 4,437,334
2017-07-07 2017-07-05 12.874 681,864 -28,838 0.03% 8,778,342
2017-07-06 2017-07-04 12.874 710,702 -373,375 0.03% 9,149,603
2017-07-05 2017-07-03 13.006 1,084,077 -7,589 0.05% 14,099,297
2017-07-04 2017-06-30 12.703 1,091,666 +11,384 0.05% 13,867,143
2017-07-03 2017-06-29 13.045 1,080,282 +30,735 0.05% 14,092,645
2017-06-30 2017-06-28 12.927 1,049,547 +12,901 0.04% 13,567,226
2017-06-29 2017-06-27 13.414 1,036,646 -12,522 0.04% 13,905,878
2017-06-28 2017-06-26 13.283 1,049,168 -30,356 0.04% 13,935,602
2017-06-27 2017-06-23 12.927 1,079,524 -1,517 0.05% 13,954,731
2017-06-26 2017-06-22 13.072 1,081,041 +16,316 0.05% 14,131,036
2017-06-23 2017-06-21 13.283 1,064,725 +6,450 0.05% 14,142,238
2017-06-22 2017-06-20 13.256 1,058,275 +36,807 0.04% 14,028,676
2017-06-21 2017-06-19 13.467 1,021,468 -5,313 0.04% 13,756,116
2017-06-20 2017-06-16 13.256 1,026,781 +13,661 0.04% 13,611,186
2017-06-19 2017-06-15 13.651 1,013,120 +7,588 0.04% 13,830,593
2017-06-16 2017-06-14 13.546 1,005,532 +26,941 0.04% 13,621,006
2017-06-15 2017-06-13 14.100 978,591 +206,798 0.04% 13,797,651
2017-06-14 2017-06-12 14.521 771,793 -295,588 0.03% 11,207,341
2017-06-13 2017-06-09 11.965 1,067,381 -33,391 0.05% 12,771,017
2017-06-09 2017-06-07 11.319 1,100,772 -3,795 0.05% 12,459,790
2017-06-08 2017-06-06 11.438 1,104,567 -13,281 0.05% 12,633,741
2017-06-07 2017-06-05 11.504 1,117,848 -7,968 0.05% 12,859,295
2017-06-06 2017-06-02 11.266 1,125,816 -34,529 0.05% 12,683,926
2017-06-05 2017-06-01 10.937 1,160,345 +758 0.05% 12,690,695
2017-06-02 2017-05-31 10.977 1,159,587 -37,944 0.05% 12,728,245
2017-06-01 2017-05-29 10.832 1,197,531 +15,178 0.05% 12,971,158
2017-05-31 2017-05-26 10.805 1,182,353 -14,799 0.05% 12,775,596
2017-05-29 2017-05-25 10.792 1,197,152 -28,079 0.05% 12,919,728
2017-05-26 2017-05-24 10.555 1,225,231 +15,178 0.05% 12,932,148
2017-05-25 2017-05-23 10.660 1,210,053 +11,383 0.05% 12,899,506
2017-05-22 2017-05-18 10.384 1,198,670 -4,553 0.05% 12,446,465
2017-05-19 2017-05-17 10.384 1,203,223 +7,589 0.05% 12,493,741
2017-05-18 2017-05-16 11.351 1,195,634 +1,518 0.05% 13,571,996
2017-05-17 2017-05-15 11.282 1,194,116 +73,698 0.05% 13,472,114
2017-05-16 2017-05-12 11.337 1,120,418 +7,224 0.05% 12,702,687
2017-05-15 2017-05-11 11.407 1,113,194 +15,170 0.05% 12,697,835
2017-05-12 2017-05-10 11.213 1,098,024 -1,445 0.05% 12,311,996
2017-05-11 2017-05-09 11.213 1,099,469 -13,003 0.05% 12,328,199
2017-05-10 2017-05-08 11.130 1,112,472 +14,448 0.05% 12,381,600
2017-05-08 2017-05-04 11.227 1,098,024 +733,942 0.05% 12,327,196
2017-05-05 2017-05-02 11.393 364,082 +10,114 0.02% 4,147,923
2017-05-04 2017-04-28 11.684 353,968 +2,889 0.02% 4,135,596
2017-05-02 2017-04-27 12.362 351,079 +14,448 0.02% 4,339,982
2017-04-27 2017-04-25 12.736 336,631 -21,672 0.02% 4,287,198
2017-04-26 2017-04-24 12.569 358,303 +12,281 0.02% 4,503,684
2017-04-25 2017-04-21 12.736 346,022 +722 0.02% 4,406,798
2017-04-24 2017-04-20 12.791 345,300 +14,448 0.02% 4,416,723
2017-04-21 2017-04-19 12.833 330,852 -3,612 0.01% 4,245,659
2017-04-19 2017-04-13 12.611 334,464 -16,615 0.01% 4,217,930
2017-04-18 2017-04-12 12.597 351,079 +9,391 0.02% 4,422,602
2017-04-13 2017-04-11 12.528 341,688 -56,346 0.02% 4,280,652
2017-04-12 2017-04-10 12.417 398,034 +43,343 0.02% 4,942,472
2017-04-11 2017-04-07 12.500 354,691 +36,119 0.02% 4,433,733
2017-04-10 2017-04-06 12.749 318,572 +7,224 0.01% 4,061,616
2017-04-07 2017-04-05 12.916 311,348 +38,648 0.01% 4,021,234
2017-04-06 2017-04-03 12.888 272,700 -40,454 0.01% 3,514,523
2017-04-05 2017-03-31 12.251 313,154 -5,056 0.01% 3,836,479
2017-04-03 2017-03-30 12.237 318,210 +14,447 0.01% 3,894,016
2017-03-31 2017-03-29 12.459 303,763 -2,889 0.01% 3,784,504
2017-03-30 2017-03-28 12.528 306,652 -13,725 0.01% 3,841,723
2017-03-29 2017-03-27 12.306 320,377 +6,501 0.01% 3,942,709
2017-03-28 2017-03-24 12.597 313,876 -758,504 0.01% 3,953,950
2017-03-27 2017-03-23 12.140 1,072,380 +7,224 0.05% 13,019,069
2017-03-24 2017-03-22 12.196 1,065,156 -9,752 0.05% 12,990,347
2017-03-23 2017-03-21 12.182 1,074,908 -7,224 0.05% 13,094,400
2017-03-22 2017-03-20 12.306 1,082,132 -20,227 0.05% 13,317,222
2017-03-21 2017-03-17 12.237 1,102,359 +798,596 0.05% 13,489,844
2017-03-20 2017-03-16 13.428 303,763 -28,895 0.01% 4,078,855
2017-03-17 2017-03-15 13.082 332,658 -3,612 0.01% 4,351,725
2017-03-16 2017-03-14 13.179 336,270 -7,224 0.02% 4,431,561
2017-03-15 2017-03-13 13.109 343,494 -12,280 0.02% 4,502,988
2017-03-14 2017-03-10 12.888 355,774 -29,257 0.02% 4,585,171
2017-03-13 2017-03-09 12.514 385,031 +25,284 0.02% 4,818,321
2017-03-10 2017-03-08 12.791 359,747 +3,250 0.02% 4,601,514
2017-03-09 2017-03-07 12.556 356,497 -2,167 0.02% 4,476,049
2017-03-08 2017-03-06 12.500 358,664 +19,143 0.02% 4,483,397
2017-03-03 2017-03-01 13.262 339,521 -11,558 0.02% 4,502,604
2017-03-02 2017-02-28 13.206 351,079 +7,224 0.02% 4,636,442
2017-03-01 2017-02-27 13.442 343,855 -17,698 0.02% 4,621,960
2017-02-28 2017-02-24 13.165 361,553 +32,507 0.02% 4,759,750
2017-02-27 2017-02-23 13.511 329,046 +19,143 0.01% 4,445,679
2017-02-24 2017-02-22 13.705 309,903 +7,585 0.01% 4,247,101
2017-02-23 2017-02-21 13.455 302,318 -39,370 0.01% 4,067,822
2017-02-22 2017-02-20 12.957 341,688 -34,313 0.02% 4,427,282
2017-02-20 2017-02-16 12.223 376,001 -5,057 0.02% 4,596,014
2017-02-17 2017-02-15 12.390 381,058 +1,445 0.02% 4,721,128
2017-02-16 2017-02-14 12.403 379,613 -5,779 0.02% 4,708,480
2017-02-15 2017-02-13 12.279 385,392 -20,949 0.02% 4,732,144
2017-02-14 2017-02-10 11.974 406,341 +41,537 0.02% 4,865,622
2017-02-13 2017-02-09 12.127 364,804 +8,668 0.02% 4,423,798
2017-02-10 2017-02-08 11.947 356,136 -64,292 0.02% 4,254,596
2017-02-09 2017-02-07 11.296 420,428 +14,448 0.02% 4,749,123
2017-02-08 2017-02-06 11.559 405,980 -20,227 0.02% 4,692,699
2017-02-07 2017-02-03 11.185 426,207 -10,836 0.02% 4,767,202
2017-02-06 2017-02-02 10.784 437,043 -9,391 0.02% 4,712,955
2017-02-03 2017-02-01 10.798 446,434 +10,836 0.02% 4,820,405
2017-02-02 2017-01-27 10.853 435,598 +27,090 0.02% 4,727,522
2017-02-01 2017-01-25 11.185 408,508 +10,835 0.02% 4,569,236
2017-01-26 2017-01-24 11.310 397,673 +21,672 0.02% 4,497,589
2017-01-25 2017-01-23 11.517 376,001 -41,176 0.02% 4,330,559
2017-01-24 2017-01-20 11.254 417,177 -9,030 0.02% 4,695,075
2017-01-23 2017-01-19 11.254 426,207 +12,281 0.02% 4,796,702
2017-01-20 2017-01-18 11.268 413,926 -7,224 0.02% 4,664,217
2017-01-19 2017-01-17 11.144 421,150 -29,618 0.02% 4,693,149
2017-01-18 2017-01-16 11.005 450,768 -7,224 0.02% 4,960,801
2017-01-17 2017-01-13 11.047 457,992 -60,680 0.02% 5,059,323
2017-01-16 2017-01-12 10.756 518,672 -15,531 0.02% 5,578,860
2017-01-13 2017-01-11 10.715 534,203 -46,233 0.02% 5,723,727
2017-01-12 2017-01-10 10.507 580,436 -11,558 0.03% 6,098,566
2017-01-11 2017-01-09 10.133 591,994 +11,558 0.03% 5,998,740
2017-01-09 2017-01-05 10.119 580,436 +3,251 0.03% 5,873,586
2017-01-06 2017-01-04 10.064 577,185 +7,224 0.03% 5,808,728
2016-12-30 2016-12-28 9.856 569,961 -14,448 0.03% 5,617,677
2016-12-28 2016-12-22 9.939 584,409 -7,224 0.03% 5,808,620
2016-12-21 2016-12-19 10.119 591,633 -1,445 0.03% 5,986,892
2016-12-19 2016-12-15 9.953 593,078 +14,448 0.03% 5,902,994
2016-12-16 2016-12-14 10.175 578,630 +7,224 0.03% 5,887,351
2016-12-15 2016-12-13 10.396 571,406 -5,779 0.03% 5,940,409
2016-12-14 2016-12-12 10.327 577,185 +8,668 0.03% 5,960,538
2016-12-13 2016-12-09 10.618 568,517 +28,896 0.03% 6,036,295
2016-12-12 2016-12-08 10.756 539,621 -45,510 0.02% 5,804,188
2016-12-09 2016-12-07 10.507 585,131 -46,233 0.03% 6,147,896
2016-12-07 2016-12-05 9.870 631,364 -12,281 0.03% 6,231,620
2016-12-06 2016-12-02 9.884 643,645 +2,529 0.03% 6,361,745
2016-12-05 2016-12-01 10.105 641,116 -8,308 0.03% 6,478,748
2016-12-02 2016-11-30 10.105 649,424 +25,284 0.03% 6,562,704
2016-12-01 2016-11-29 9.995 624,140 +8,307 0.03% 6,238,079
2016-11-30 2016-11-28 9.870 615,833 -7,224 0.03% 6,078,328
2016-11-29 2016-11-25 9.898 623,057 -9,391 0.03% 6,166,879
2016-11-28 2016-11-24 9.704 632,448 +7,224 0.03% 6,137,259
2016-11-25 2016-11-23 9.718 625,224 -9,030 0.03% 6,075,813
2016-11-24 2016-11-22 9.842 634,254 +18,060 0.03% 6,242,585
2016-11-23 2016-11-21 9.621 616,194 +7,224 0.03% 5,928,351
2016-11-22 2016-11-18 9.649 608,970 +14,448 0.03% 5,875,709
2016-11-18 2016-11-16 9.524 594,522 +10,835 0.03% 5,662,236
2016-11-17 2016-11-15 9.690 583,687 +7,224 0.03% 5,656,004
2016-11-16 2016-11-14 9.787 576,463 -13,003 0.03% 5,641,862
2016-11-15 2016-11-11 9.953 589,466 -36,119 0.03% 5,867,043
2016-11-14 2016-11-10 10.147 625,585 +36,119 0.03% 6,347,781
2016-11-11 2016-11-09 10.036 589,466 -3,250 0.03% 5,916,003
2016-11-10 2016-11-08 10.299 592,716 +7,946 0.03% 6,104,516
2016-11-09 2016-11-07 10.327 584,770 -373,112 0.03% 6,038,868
2016-11-08 2016-11-04 10.105 957,882 +1,445 0.04% 9,679,803
2016-11-07 2016-11-03 10.078 956,437 +7,946 0.04% 9,638,720
2016-11-04 2016-11-02 10.202 948,491 +376,363 0.04% 9,676,813
2016-11-03 2016-11-01 10.521 572,128 +7,223 0.03% 6,019,195
2016-11-02 2016-10-31 10.479 564,905 +723 0.03% 5,919,744
2016-11-01 2016-10-28 10.673 564,182 +13,003 0.03% 6,021,507
2016-10-31 2016-10-27 10.742 551,179 +81,629 0.02% 5,920,877
2016-10-28 2016-10-26 11.227 469,550 +66,098 0.02% 5,271,501
2016-10-27 2016-10-25 12.680 403,452 +14,448 0.02% 5,115,864
2016-10-26 2016-10-24 12.556 389,004 +10,113 0.02% 4,884,195
2016-10-25 2016-10-20 12.293 378,891 +17,338 0.02% 4,657,565
2016-10-24 2016-10-19 12.417 361,553 +722 0.02% 4,489,480
2016-10-20 2016-10-18 12.445 360,831 -17,337 0.02% 4,490,505
2016-10-19 2016-10-17 11.697 378,168 -28,896 0.02% 4,423,572
2016-10-18 2016-10-14 11.490 407,064 -3,612 0.02% 4,677,054
2016-10-17 2016-10-13 11.379 410,676 +5,780 0.02% 4,673,075
2016-10-14 2016-10-12 11.504 404,896 -8,308 0.02% 4,657,750
2016-10-13 2016-10-11 11.365 413,204 -75,850 0.02% 4,696,121
2016-10-12 2016-10-07 11.116 489,054 -6,141 0.02% 5,436,307
2016-10-11 2016-10-06 10.991 495,195 +21,672 0.02% 5,442,875
2016-10-07 2016-10-05 10.742 473,523 +14,448 0.02% 5,086,680
2016-10-06 2016-10-04 10.922 459,075 -20,227 0.02% 5,014,092
2016-10-05 2016-10-03 10.562 479,302 +7,224 0.02% 5,062,504
2016-10-04 2016-09-30 10.451 472,078 +4,334 0.02% 4,933,923
2016-10-03 2016-09-29 10.742 467,744 -2,528 0.02% 5,024,601
2016-09-30 2016-09-28 10.521 470,272 -38,287 0.02% 4,947,597
2016-09-29 2016-09-27 10.272 508,559 -1,444 0.02% 5,223,684
2016-09-28 2016-09-26 10.230 510,003 +361 0.02% 5,217,336
2016-09-27 2016-09-23 10.479 509,642 +7,224 0.02% 5,340,633
2016-09-26 2016-09-22 10.535 502,418 +20,588 0.02% 5,292,751
2016-09-23 2016-09-21 10.728 481,830 +37,202 0.02% 5,169,246
2016-09-22 2016-09-20 10.978 444,628 +14,448 0.02% 4,880,919
2016-09-21 2016-09-19 11.019 430,180 -19,504 0.02% 4,740,181
2016-09-20 2016-09-15 10.867 449,684 +15,892 0.02% 4,886,622
2016-09-19 2016-09-14 10.811 433,792 +1,084 0.02% 4,689,907
2016-09-15 2016-09-13 10.798 432,708 +2,889 0.02% 4,672,197
2016-09-14 2016-09-12 10.853 429,819 +24,561 0.02% 4,664,803
2016-09-13 2016-09-09 11.504 405,258 -2,167 0.02% 4,661,914
2016-09-12 2016-09-08 11.490 407,425 -1,445 0.02% 4,681,202
2016-09-09 2016-09-07 11.268 408,870 -51,289 0.02% 4,607,245
2016-09-08 2016-09-06 11.393 460,159 -7,224 0.02% 5,242,511
2016-09-07 2016-09-05 10.867 467,383 +7,224 0.02% 5,078,953
2016-09-02 2016-08-31 10.424 460,159 +10,114 0.02% 4,796,611
2016-09-01 2016-08-30 10.410 450,045 +14,447 0.02% 4,684,955
2016-08-31 2016-08-29 10.202 435,598 -8,668 0.02% 4,444,112
2016-08-30 2016-08-26 10.299 444,266 -16,615 0.02% 4,575,596
2016-08-29 2016-08-25 10.216 460,881 +34,674 0.02% 4,708,437
2016-08-25 2016-08-23 10.092 426,207 +5,057 0.02% 4,301,102
2016-08-23 2016-08-19 10.451 421,150 +31,062 0.02% 4,401,649
2016-08-22 2016-08-18 10.825 390,088 -9,391 0.02% 4,222,804
2016-08-19 2016-08-17 11.171 399,479 -6,140 0.02% 4,462,715
2016-08-18 2016-08-16 11.074 405,619 -62,125 0.02% 4,492,002
2016-08-17 2016-08-15 11.254 467,744 -6,863 0.02% 5,264,176
2016-08-16 2016-08-12 11.102 474,607 +94,633 0.02% 5,269,145
2016-08-15 2016-08-11 10.991 379,974 +49,844 0.02% 4,176,438
2016-08-12 2016-08-10 11.407 330,130 +15,170 0.01% 3,765,684
2016-08-11 2016-08-09 11.670 314,960 -31,062 0.01% 3,675,485
2016-08-10 2016-08-08 11.517 346,022 +38,286 0.02% 3,985,278
2016-08-09 2016-08-05 11.600 307,736 -41,898 0.01% 3,569,883
2016-08-08 2016-08-04 11.379 349,634 +36,119 0.02% 3,978,479
2016-08-05 2016-08-03 11.351 313,515 +18,060 0.01% 3,558,802
2016-08-04 2016-08-01 11.670 295,455 -6,502 0.01% 3,447,867
2016-08-03 2016-07-29 11.144 301,957 -24,922 0.01% 3,364,903
2016-08-01 2016-07-28 10.853 326,879 -8,669 0.01% 3,547,601
2016-07-29 2016-07-27 10.715 335,548 +21,672 0.01% 3,595,235
2016-07-28 2016-07-26 10.894 313,876 -13,725 0.01% 3,419,515
2016-07-27 2016-07-25 10.355 327,601 +3,612 0.01% 3,392,177
2016-07-26 2016-07-22 10.438 323,989 -63,570 0.01% 3,381,686
2016-07-25 2016-07-21 10.382 387,559 -55,624 0.02% 4,023,747
2016-07-22 2016-07-20 10.216 443,183 +39,009 0.02% 4,527,632
2016-07-21 2016-07-19 9.759 404,174 +8,669 0.02% 3,944,474
2016-07-20 2016-07-18 9.842 395,505 -2,890 0.02% 3,892,720
2016-07-19 2016-07-15 9.566 398,395 +1,806 0.02% 3,810,865
2016-07-15 2016-07-13 9.413 396,589 -14,448 0.02% 3,733,200
2016-07-14 2016-07-12 9.538 411,037 -34,313 0.02% 3,920,412
2016-07-12 2016-07-08 9.067 445,350 -26,006 0.02% 4,038,075
2016-07-11 2016-07-07 9.136 471,356 -33,952 0.02% 4,306,501
2016-07-08 2016-07-06 8.776 505,308 +14,448 0.02% 4,434,831
2016-07-07 2016-07-05 9.012 490,860 +9,391 0.02% 4,423,543
2016-07-06 2016-07-04 9.289 481,469 -42,260 0.02% 4,472,213
2016-07-05 2016-06-30 8.887 523,729 -19,504 0.02% 4,654,503
2016-07-04 2016-06-29 8.610 543,233 -8,308 0.02% 4,677,439
2016-06-30 2016-06-28 8.541 551,541 +9,391 0.02% 4,710,799
2016-06-29 2016-06-27 8.652 542,150 +10,836 0.02% 4,690,629
2016-06-28 2016-06-24 8.638 531,314 +32,508 0.02% 4,589,522
2016-06-27 2016-06-23 8.984 498,806 +2,167 0.02% 4,481,341
2016-06-24 2016-06-22 9.040 496,639 -13,003 0.02% 4,489,372
2016-06-23 2016-06-21 8.956 509,642 -7,224 0.02% 4,564,583
2016-06-21 2016-06-17 8.693 516,866 +36,119 0.02% 4,493,340
2016-06-17 2016-06-15 8.846 480,747 -3,612 0.02% 4,252,546
2016-06-16 2016-06-14 8.666 484,359 -3,612 0.02% 4,197,332
2016-06-15 2016-06-13 8.541 487,971 +7,224 0.02% 4,167,838
2016-06-14 2016-06-10 8.860 480,747 -14,448 0.02% 4,259,201
2016-06-13 2016-06-08 9.067 495,195 -40,453 0.02% 4,490,029
2016-06-10 2016-06-07 9.136 535,648 -69,349 0.02% 4,893,900
2016-06-08 2016-06-06 8.666 604,997 -37,564 0.03% 5,242,750
2016-06-03 2016-06-01 8.250 642,561 -3,612 0.03% 5,301,420
2016-06-02 2016-05-31 8.278 646,173 +33,230 0.03% 5,349,111
2016-06-01 2016-05-30 8.181 612,943 -50,567 0.03% 5,014,633
2016-05-31 2016-05-27 7.904 663,510 +43,343 0.03% 5,244,634
2016-05-30 2016-05-26 7.849 620,167 +7,224 0.03% 4,867,695
2016-05-25 2016-05-23 7.669 612,943 -14,448 0.03% 4,700,689
2016-05-24 2016-05-20 8.119 627,391 +14,448 0.03% 5,093,929
2016-05-23 2016-05-19 8.119 612,943 +24,580 0.03% 4,976,622
2016-05-20 2016-05-18 8.191 588,363 -6,935 0.03% 4,819,477
2016-05-19 2016-05-17 8.220 595,298 -14,215 0.03% 4,893,454
2016-05-17 2016-05-13 8.105 609,513 -2,773 0.03% 4,939,983
2016-05-13 2016-05-11 8.191 612,286 -7,975 0.03% 5,015,438
2016-05-12 2016-05-10 8.033 620,261 +5,201 0.03% 4,982,369
2016-05-11 2016-05-09 8.076 615,060 +4,161 0.03% 4,967,201
2016-05-10 2016-05-06 8.090 610,899 -14,562 0.03% 4,942,407
2016-05-09 2016-05-05 8.321 625,461 +1,387 0.03% 5,204,539
2016-05-06 2016-05-04 8.436 624,074 +13,868 0.03% 5,264,997
2016-05-05 2016-05-03 8.321 610,206 +7,628 0.03% 5,077,600
2016-05-04 2016-04-29 8.480 602,578 +6,240 0.03% 5,109,716
2016-05-03 2016-04-28 8.696 596,338 +10,402 0.03% 5,185,803
2016-04-29 2016-04-27 8.826 585,936 +11,094 0.03% 5,171,396
2016-04-28 2016-04-26 8.912 574,842 -6,934 0.03% 5,123,222
2016-04-27 2016-04-25 8.985 581,776 +2,774 0.03% 5,226,970
2016-04-26 2016-04-22 8.941 579,002 +2,773 0.03% 5,176,997
2016-04-25 2016-04-21 9.071 576,229 -20,802 0.03% 5,226,993
2016-04-22 2016-04-20 8.884 597,031 -183,755 0.03% 5,303,759
2016-04-21 2016-04-19 9.028 780,786 +22,882 0.04% 7,048,757
2016-04-20 2016-04-18 9.057 757,904 +9,708 0.04% 6,864,044
2016-04-19 2016-04-15 9.201 748,196 -20,802 0.03% 6,884,022
2016-04-18 2016-04-14 9.432 768,998 +15,948 0.04% 7,252,858
2016-04-15 2016-04-13 9.100 753,050 +8,321 0.04% 6,852,663
2016-04-14 2016-04-12 8.667 744,729 +52,007 0.03% 6,454,743
2016-04-13 2016-04-11 8.739 692,722 +80,436 0.03% 6,053,936
2016-04-12 2016-04-08 8.451 612,286 +18,722 0.03% 5,174,378
2016-04-11 2016-04-07 8.364 593,564 +67,955 0.03% 4,964,800
2016-04-08 2016-04-06 8.566 525,609 -39,525 0.02% 4,502,518
2016-04-06 2016-04-01 8.768 565,134 -135,216 0.03% 4,955,200
2016-04-05 2016-03-31 9.085 700,350 +27,737 0.03% 6,362,999
2016-04-01 2016-03-30 8.884 672,613 +20,109 0.03% 5,975,196
2016-03-31 2016-03-29 8.855 652,504 +41,951 0.03% 5,777,737
2016-03-30 2016-03-24 9.230 610,553 +18,723 0.03% 5,635,203
2016-03-29 2016-03-23 9.388 591,830 +74,195 0.03% 5,556,280
2016-03-24 2016-03-22 9.417 517,635 +92,918 0.02% 4,874,645
2016-03-23 2016-03-21 9.749 424,717 -45,419 0.02% 4,140,498
2016-03-22 2016-03-18 9.893 470,136 +56,860 0.02% 4,651,080
2016-03-21 2016-03-17 9.778 413,276 +25,657 0.02% 4,040,881
2016-03-18 2016-03-16 9.590 387,619 -203,518 0.02% 3,717,345
2016-03-17 2016-03-15 9.893 591,137 +30,164 0.03% 5,848,149
2016-03-16 2016-03-14 10.138 560,973 +28,083 0.03% 5,687,265
2016-03-15 2016-03-11 9.965 532,890 +54,086 0.02% 5,310,334
2016-03-14 2016-03-10 9.432 478,804 +53,393 0.02% 4,515,873
2016-03-11 2016-03-09 9.706 425,411 +22,883 0.02% 4,128,858
2016-03-10 2016-03-08 9.980 402,528 -90,144 0.02% 4,017,061
2016-03-09 2016-03-07 10.138 492,672 -120,308 0.02% 4,994,815
2016-03-08 2016-03-04 9.186 612,980 +125,162 0.03% 5,631,083
2016-03-07 2016-03-03 8.523 487,818 -107,480 0.02% 4,157,684
2016-03-04 2016-03-02 8.523 595,298 -11,094 0.03% 5,073,739
2016-03-02 2016-02-29 8.062 606,392 -13,869 0.03% 4,888,453
2016-02-29 2016-02-25 7.845 620,261 +16,642 0.03% 4,866,084
2016-02-26 2016-02-24 8.090 603,619 +19,416 0.03% 4,883,509
2016-02-25 2016-02-23 8.307 584,203 +13,868 0.03% 4,852,801
2016-02-24 2016-02-22 8.465 570,335 -13,868 0.03% 4,828,078
2016-02-23 2016-02-19 8.191 584,203 -3,467 0.03% 4,785,401
2016-02-22 2016-02-18 8.307 587,670 +173,354 0.03% 4,881,600
2016-02-19 2016-02-17 8.177 414,316 -35,711 0.02% 3,387,825
2016-02-17 2016-02-15 7.888 450,027 -31,204 0.02% 3,550,031
2016-02-16 2016-02-12 7.153 481,231 +6,241 0.02% 3,442,243
2016-02-15 2016-02-11 7.413 474,990 +7,628 0.02% 3,520,901
2016-02-12 2016-02-05 7.831 467,362 -2,081 0.02% 3,659,817
2016-02-11 2016-02-04 7.917 469,443 -45,072 0.02% 3,716,733
2016-02-05 2016-02-03 7.860 514,515 +75,583 0.02% 4,043,903
2016-02-04 2016-02-02 8.220 438,932 -28,777 0.02% 3,608,098
2016-02-03 2016-02-01 7.946 467,709 +9,361 0.02% 3,716,495
2016-02-02 2016-01-29 8.523 458,348 +125,508 0.02% 3,906,511
2016-01-29 2016-01-27 10.196 332,840 +4,161 0.02% 3,393,604
2016-01-27 2016-01-25 10.369 328,679 -6,934 0.02% 3,408,059
2016-01-26 2016-01-22 9.951 335,613 +2,773 0.02% 3,339,597
2016-01-25 2016-01-21 9.316 332,840 -13,868 0.02% 3,100,803
2016-01-22 2016-01-20 9.547 346,708 +9,014 0.02% 3,310,000
2016-01-21 2016-01-19 10.124 337,694 -4,160 0.02% 3,418,745
2016-01-20 2016-01-18 10.066 341,854 -2,774 0.02% 3,441,140
2016-01-19 2016-01-15 9.734 344,628 +6,934 0.02% 3,354,753
2016-01-18 2016-01-14 10.326 337,694 -3,467 0.02% 3,486,925
2016-01-15 2016-01-13 10.369 341,161 +5,201 0.02% 3,537,484
2016-01-14 2016-01-12 10.282 335,960 +6,934 0.02% 3,454,485
2016-01-13 2016-01-11 10.585 329,026 +2,080 0.02% 3,482,832
2016-01-12 2016-01-08 11.133 326,946 -5,547 0.02% 3,639,984
2016-01-11 2016-01-07 11.220 332,493 +5,547 0.02% 3,730,511
2016-01-08 2016-01-06 11.869 326,946 +41,259 0.02% 3,880,450
2016-01-07 2016-01-05 11.970 285,687 +4,507 0.01% 3,419,596
2016-01-06 2016-01-04 12.359 281,180 +4,854 0.01% 3,475,133
2016-01-05 2015-12-31 13.022 276,326 +4,854 0.01% 3,598,452
2016-01-04 2015-12-29 13.325 271,472 +6,240 0.01% 3,617,456
2015-12-30 2015-12-28 13.181 265,232 +1,387 0.01% 3,496,055
2015-12-29 2015-12-24 13.470 263,845 -10,401 0.01% 3,553,873
2015-12-28 2015-12-22 13.224 274,246 -10,401 0.01% 3,626,735
2015-12-22 2015-12-18 13.470 284,647 -2,774 0.01% 3,834,067
2015-12-21 2015-12-17 13.729 287,421 +2,774 0.01% 3,946,041
2015-12-18 2015-12-16 13.700 284,647 -16,642 0.01% 3,899,747
2015-12-17 2015-12-15 13.715 301,289 -16,642 0.01% 4,132,092
2015-12-16 2015-12-14 13.455 317,931 +30,510 0.01% 4,277,802
2015-12-15 2015-12-11 13.686 287,421 -9,708 0.01% 3,933,606
2015-12-14 2015-12-10 13.700 297,129 -3,120 0.01% 4,070,754
2015-12-11 2015-12-09 14.349 300,249 -8,668 0.01% 4,308,349
2015-12-10 2015-12-08 13.585 308,917 -9,708 0.01% 4,196,613
2015-12-09 2015-12-07 13.888 318,625 -2,773 0.01% 4,424,990
2015-12-08 2015-12-04 13.700 321,398 -11,788 0.01% 4,403,246
2015-12-07 2015-12-03 13.917 333,186 -347 0.02% 4,636,820
2015-12-03 2015-12-01 13.945 333,533 -49,233 0.02% 4,651,269
2015-12-02 2015-11-30 13.715 382,766 +7,628 0.02% 5,249,526
2015-12-01 2015-11-27 13.513 375,138 -2,080 0.02% 5,069,170
2015-11-27 2015-11-25 14.090 377,218 -7,975 0.02% 5,314,876
2015-11-26 2015-11-24 14.061 385,193 +10,055 0.02% 5,416,131
2015-11-25 2015-11-23 14.479 375,138 +10,401 0.02% 5,431,640
2015-11-24 2015-11-20 14.594 364,737 +4,161 0.02% 5,323,123
2015-11-23 2015-11-19 14.378 360,576 +2,080 0.02% 5,184,396
2015-11-20 2015-11-18 14.119 358,496 -3,467 0.02% 5,061,430
2015-11-19 2015-11-17 13.974 361,963 -3,467 0.02% 5,058,179
2015-11-18 2015-11-16 13.686 365,430 -9,015 0.02% 5,001,227
2015-11-17 2015-11-13 14.133 374,445 +2,081 0.02% 5,292,006
2015-11-16 2015-11-12 14.075 372,364 -2,081 0.02% 5,241,115
2015-11-13 2015-11-11 14.147 374,445 -31,550 0.02% 5,297,406
2015-11-12 2015-11-10 14.046 405,995 +10,401 0.02% 5,702,770
2015-11-11 2015-11-09 14.594 395,594 -13,175 0.02% 5,773,463
2015-11-10 2015-11-06 14.594 408,769 -693 0.02% 5,965,745
2015-11-09 2015-11-05 14.739 409,462 +693 0.02% 6,034,909
2015-11-06 2015-11-04 14.767 408,769 -36,057 0.02% 6,036,485
2015-11-05 2015-11-03 14.104 444,826 -10,748 0.02% 6,273,866
2015-11-04 2015-11-02 13.700 455,574 -14,562 0.02% 6,241,497
2015-11-03 2015-10-30 13.671 470,136 -9,014 0.02% 6,427,440
2015-11-02 2015-10-29 13.686 479,150 -4,854 0.02% 6,557,585
2015-10-30 2015-10-28 13.931 484,004 -20,109 0.02% 6,742,676
2015-10-29 2015-10-27 13.585 504,113 +26,696 0.02% 6,848,335
2015-10-28 2015-10-26 14.263 477,417 -38,138 0.02% 6,809,267
2015-10-27 2015-10-23 14.349 515,555 -42,992 0.02% 7,397,829
2015-10-26 2015-10-22 13.772 558,547 -20,802 0.03% 7,692,532
2015-10-23 2015-10-20 13.542 579,349 +59,634 0.03% 7,845,345
2015-10-22 2015-10-19 13.628 519,715 -8,321 0.02% 7,082,772
2015-10-20 2015-10-16 13.412 528,036 +39,178 0.02% 7,081,947
2015-10-19 2015-10-15 14.090 488,858 +7,281 0.02% 6,887,847
2015-10-16 2015-10-14 14.075 481,577 +1,386 0.02% 6,778,315
2015-10-15 2015-10-13 14.508 480,191 -9,707 0.02% 6,966,557
2015-10-14 2015-10-12 14.450 489,898 +2,427 0.02% 7,079,125
2015-10-13 2015-10-09 14.306 487,471 +386,579 0.02% 6,973,754
2015-10-12 2015-10-08 15.546 100,892 +11,788 0.01% 1,568,490
2015-10-09 2015-10-07 15.489 89,104 -31,204 0.01% 1,380,091
2015-10-08 2015-10-06 13.498 120,308 -2,080 0.02% 1,623,965
2015-10-07 2015-10-05 13.628 122,388 +36,058 0.02% 1,667,926
2015-10-06 2015-10-02 13.960 86,330 -23,230 0.01% 1,205,156
2015-10-05 2015-09-30 12.345 109,560 -74,542 0.02% 1,352,484
2015-10-02 2015-09-29 94.137 184,102 -4,507 0.03% 17,330,770
2015-09-30 2015-09-25 92.381 188,609 +133,239 0.03% 17,423,948
2015-09-29 2015-09-24 92.820 55,370 +3,646 0.02% 5,139,454
2015-09-25 2015-09-23 94.356 51,724 +2,278 0.02% 4,880,481
2015-09-24 2015-09-22 100.500 49,446 -4,101 0.02% 4,969,340
2015-09-23 2015-09-21 103.572 53,547 -2,393 0.02% 5,545,992
2015-09-22 2015-09-18 103.792 55,940 +2,507 0.02% 5,806,116
2015-09-21 2015-09-17 104.011 53,433 -2,165 0.02% 5,557,634
2015-09-18 2015-09-16 100.500 55,598 +5,241 0.02% 5,587,618
2015-09-17 2015-09-15 98.306 50,357 -1,937 0.02% 4,950,396
2015-09-16 2015-09-14 100.720 52,294 +2,279 0.02% 5,267,040
2015-09-15 2015-09-11 99.842 50,015 +4,899 0.02% 4,993,600
2015-09-14 2015-09-10 103.134 45,116 -228 0.02% 4,652,973
2015-09-11 2015-09-09 106.425 45,344 -12,988 0.02% 4,825,737
2015-09-10 2015-09-08 95.892 58,332 +6,494 0.02% 5,593,587
2015-09-09 2015-09-07 82.858 51,838 -1,595 0.02% 4,295,189
2015-09-08 2015-09-04 82.595 53,433 +228 0.02% 4,413,278
2015-09-07 2015-09-02 83.648 53,205 +3,532 0.02% 4,450,486
2015-09-04 2015-09-01 86.106 49,673 -25,521 0.02% 4,277,120
2015-09-02 2015-08-31 90.845 75,194 +3,418 0.03% 6,831,021
2015-09-01 2015-08-28 91.284 71,776 -1,367 0.03% 6,552,012
2015-08-31 2015-08-27 83.297 73,143 +24,723 0.03% 6,092,577
2015-08-28 2015-08-26 81.278 48,420 -2,735 0.02% 3,935,481
2015-08-27 2015-08-25 84.262 51,155 -455 0.02% 4,310,438
2015-08-26 2015-08-24 88.432 51,610 -7,178 0.02% 4,563,951
2015-08-25 2015-08-21 93.040 58,788 -114 0.02% 5,469,613
2015-08-24 2015-08-20 95.234 58,902 +684 0.03% 5,609,470
2015-08-21 2015-08-19 98.745 58,218 +5,354 0.02% 5,748,729
2015-08-20 2015-08-18 94.137 52,864 +2,165 0.02% 4,976,447
2015-08-19 2015-08-17 96.112 50,699 -683 0.02% 4,872,766
2015-08-18 2015-08-14 97.867 51,382 +1,025 0.02% 5,028,610
2015-08-17 2015-08-13 101.817 50,357 -2,051 0.02% 5,127,196
2015-08-13 2015-08-11 109.497 52,408 -797 0.02% 5,738,524
2015-08-12 2015-08-10 107.961 53,205 -3,646 0.02% 5,744,069
2015-08-11 2015-08-07 107.083 56,851 +684 0.02% 6,087,795
2015-08-10 2015-08-06 109.717 56,167 +5,468 0.02% 6,162,448
2015-08-07 2015-08-05 111.253 50,699 -6,608 0.02% 5,640,394
2015-08-06 2015-08-04 110.594 57,307 +5,241 0.02% 6,337,826
2015-08-05 2015-08-03 108.619 52,066 +1,481 0.02% 5,655,376
2015-08-04 2015-07-31 112.569 50,585 +1,481 0.02% 5,694,311
2015-08-03 2015-07-30 113.447 49,104 -1,709 0.02% 5,570,696
2015-07-31 2015-07-29 114.544 50,813 -5,013 0.02% 5,820,327
2015-07-30 2015-07-28 121.346 55,826 -6,380 0.02% 6,774,289
2015-07-29 2015-07-27 119.152 62,206 -2,164 0.03% 7,411,979
2015-07-28 2015-07-24 126.393 64,370 +1,025 0.03% 8,135,946
2015-07-27 2015-07-23 127.710 63,345 +13,330 0.03% 8,089,793
2015-07-24 2015-07-22 128.368 50,015 +3,873 0.02% 6,420,343
2015-07-23 2015-07-21 131.440 46,142 +4,216 0.02% 6,064,923
2015-07-22 2015-07-20 129.027 41,926 +3,759 0.02% 5,409,571
2015-07-21 2015-07-17 134.951 38,167 +798 0.02% 5,150,688
2015-07-20 2015-07-16 136.268 37,369 +2,279 0.02% 5,092,196
2015-07-17 2015-07-15 130.563 35,090 +2,734 0.01% 4,581,444
2015-07-16 2015-07-14 138.243 32,356 +7,975 0.01% 4,472,985
2015-07-15 2015-07-13 144.606 24,381 +5,810 0.01% 3,525,648
2015-06-22 2015-06-18 166.769 18,571 +1,254 0.01% 3,097,070
2015-06-19 2015-06-17 177.960 17,317 +341 0.01% 3,081,737
2015-06-18 2015-06-16 186.299 16,976 +114 0.01% 3,162,606
2015-06-17 2015-06-15 194.198 16,862 +1,140 0.01% 3,274,571
2015-06-16 2015-06-12 202.537 15,722 +1,139 0.01% 3,184,282
2015-06-15 2015-06-11 202.537 14,583 -114 0.01% 2,953,593
2015-06-12 2015-06-10 204.073 14,697 -114 0.01% 2,999,257
2015-06-10 2015-06-08 204.292 14,811 -3,987 0.01% 3,025,772
2015-06-09 2015-06-05 199.465 18,798 +3,531 0.01% 3,749,537
2015-06-08 2015-06-04 217.897 15,267 +1,481 0.01% 3,326,634
2015-06-05 2015-06-03 224.480 13,786 +570 0.01% 3,094,682
2015-06-04 2015-06-02 227.113 13,216 +114 0.01% 3,001,528
2015-06-03 2015-06-01 231.502 13,102 -1,823 0.01% 3,033,138
2015-06-02 2015-05-29 219.652 14,925 +456 0.01% 3,278,314
2015-06-01 2015-05-28 222.066 14,469 +1,937 0.01% 3,213,077
2015-05-29 2015-05-27 231.721 12,532 +341 0.01% 2,903,932
2015-05-28 2015-05-26 235.452 12,191 +342 0.01% 2,870,391
2015-05-26 2015-05-21 228.649 11,849 +114 0.01% 2,709,265
2015-05-22 2015-05-20 234.135 11,735 -456 0.00% 2,747,575
2015-05-21 2015-05-19 236.329 12,191 -1,253 0.01% 2,881,092
2015-05-20 2015-05-18 231.063 13,444 -114 0.01% 3,106,411
2015-05-19 2015-05-15 224.919 13,558 +114 0.01% 3,049,450
2015-05-18 2015-05-14 222.505 13,444 +1,367 0.01% 2,991,359
2015-05-15 2015-05-13 236.481 12,077 +456 0.01% 2,855,982
2015-05-14 2015-05-12 238.718 11,621 +112 0.00% 2,774,146
2015-05-13 2015-05-11 242.969 11,509 +1,117 0.00% 2,796,333
2015-05-12 2015-05-08 247.220 10,392 +2,347 0.00% 2,569,111
2015-05-11 2015-05-07 242.522 8,045 +111 0.00% 1,951,088
2015-05-08 2015-05-06 248.115 7,934 -447 0.00% 1,968,544
2015-05-07 2015-05-05 249.234 8,381 +3,241 0.00% 2,088,827
2015-05-06 2015-05-04 258.630 5,140 -224 0.00% 1,329,359
2015-05-05 2015-04-30 264.671 5,364 +224 0.00% 1,419,695
2015-05-04 2015-04-29 267.356 5,140 -782 0.00% 1,374,208
2015-04-29 2015-04-27 256.393 5,922 -671 0.00% 1,518,359
2015-04-28 2015-04-24 255.051 6,593 +1,229 0.00% 1,681,548
2015-04-27 2015-04-23 260.868 5,364 -2,793 0.00% 1,399,293
2015-04-24 2015-04-22 247.444 8,157 +2,458 0.00% 2,018,399
2015-04-23 2015-04-21 251.918 5,699 +112 0.00% 1,435,683
2015-04-22 2015-04-20 250.576 5,587 -447 0.00% 1,399,968
2015-04-17 2015-04-15 251.471 6,034 +782 0.00% 1,517,375
2015-04-16 2015-04-14 253.484 5,252 +447 0.00% 1,331,300
2015-04-15 2015-04-13 258.183 4,805 +335 0.00% 1,240,568
2015-04-14 2015-04-10 260.644 4,470 -111 0.00% 1,165,078
2015-04-13 2015-04-09 250.129 4,581 -447 0.00% 1,145,839
2015-04-10 2015-04-08 259.749 5,028 -112 0.00% 1,306,017
2015-04-09 2015-04-02 244.759 5,140 +447 0.00% 1,258,062
2015-04-02 2015-03-31 245.207 4,693 +223 0.00% 1,150,754
2015-04-01 2015-03-30 244.759 4,470 -223 0.00% 1,094,073
2015-03-31 2015-03-27 231.783 4,693 -447 0.00% 1,087,757
2015-03-30 2015-03-26 226.637 5,140 +670 0.00% 1,164,914
2015-03-26 2015-03-24 232.230 4,470 -558 0.00% 1,038,069
2015-03-25 2015-03-23 227.979 5,028 +223 0.00% 1,146,280
2015-03-24 2015-03-20 220.596 4,805 +112 0.00% 1,059,966
2015-03-23 2015-03-19 220.820 4,693 -224 0.00% 1,036,309
2015-03-20 2015-03-18 217.688 4,917 -1,564 0.00% 1,070,371
2015-03-19 2015-03-17 212.095 6,481 -335 0.00% 1,374,586
2015-03-18 2015-03-16 211.647 6,816 -224 0.00% 1,442,587
2015-03-17 2015-03-13 209.410 7,040 +112 0.00% 1,474,246
2015-03-11 2015-03-09 206.949 6,928 +223 0.00% 1,433,742
2015-03-10 2015-03-06 211.647 6,705 +1,788 0.00% 1,419,095
2015-03-09 2015-03-05 209.857 4,917 +112 0.00% 1,031,869
2015-03-05 2015-03-03 210.081 4,805 +112 0.00% 1,009,440
2015-03-04 2015-03-02 216.122 4,693 +112 0.00% 1,014,260
2015-03-02 2015-02-26 218.135 4,581 +111 0.00% 999,278
2015-02-17 2015-02-13 219.701 4,470 -223 0.00% 982,066
2015-02-02 2015-01-29 196.657 4,693 +223 0.00% 922,913
2015-01-29 2015-01-27 200.461 4,470 -782 0.00% 896,060
2015-01-26 2015-01-22 188.156 5,252 -223 0.00% 988,194
2015-01-23 2015-01-21 186.590 5,475 -1,677 0.00% 1,021,578
2015-01-21 2015-01-19 179.654 7,152 +112 0.00% 1,284,886
2015-01-20 2015-01-16 184.352 7,040 +2,012 0.00% 1,297,840
2015-01-16 2015-01-14 193.078 5,028 -336 0.00% 970,795
2015-01-15 2015-01-13 195.315 5,364 -223 0.00% 1,047,670
2015-01-14 2015-01-12 187.708 5,587 +223 0.00% 1,048,726
2015-01-13 2015-01-09 191.959 5,364 -223 0.00% 1,029,669
2015-01-12 2015-01-08 186.366 5,587 -447 0.00% 1,041,226
2015-01-09 2015-01-07 185.024 6,034 +223 0.00% 1,116,432
2015-01-05 2014-12-31 197.329 5,811 -670 0.00% 1,146,676
2015-01-02 2014-12-29 196.881 6,481 -1,341 0.00% 1,275,987
2014-12-30 2014-12-24 191.288 7,822 -2,011 0.00% 1,496,254
2014-12-19 2014-12-17 171.600 9,833 -894 0.00% 1,687,341
2014-12-18 2014-12-16 176.969 10,727 -224 0.00% 1,898,350
2014-12-16 2014-12-12 180.996 10,951 +894 0.00% 1,982,092
2014-12-09 2014-12-05 183.234 10,057 -2,011 0.00% 1,842,781
2014-12-08 2014-12-04 170.929 12,068 +1,788 0.01% 2,062,767
2014-12-05 2014-12-03 167.796 10,280 -2,459 0.00% 1,724,947
2014-12-04 2014-12-02 171.600 12,739 +2,906 0.01% 2,186,010
2014-11-26 2014-11-24 166.678 9,833 -447 0.00% 1,638,943
2014-11-24 2014-11-20 159.966 10,280 +447 0.00% 1,644,450
2014-11-18 2014-11-14 164.440 9,833 -671 0.00% 1,616,943
2014-11-17 2014-11-13 166.007 10,504 -223 0.00% 1,743,733
2014-11-14 2014-11-12 173.613 10,727 -2,235 0.00% 1,862,351
2014-11-10 2014-11-06 159.742 12,962 -447 0.01% 2,070,578
2014-11-07 2014-11-05 161.308 13,409 -112 0.01% 2,162,983
2014-11-06 2014-11-04 161.756 13,521 +112 0.01% 2,187,100
2014-11-04 2014-10-31 152.135 13,409 -335 0.01% 2,039,984
2014-11-03 2014-10-30 148.779 13,744 -2,459 0.01% 2,044,825
2014-10-31 2014-10-29 148.332 16,203 -894 0.01% 2,403,424
2014-10-30 2014-10-28 143.410 17,097 -894 0.01% 2,451,881
2014-10-28 2014-10-24 138.041 17,991 +224 0.01% 2,483,487
2014-10-27 2014-10-23 145.424 17,767 -224 0.01% 2,583,741
2014-10-24 2014-10-22 144.081 17,991 -1,452 0.01% 2,592,165
2014-10-23 2014-10-21 140.725 19,443 +335 0.01% 2,736,121
2014-10-21 2014-10-17 138.264 19,108 +224 0.01% 2,641,953
2014-10-20 2014-10-16 138.041 18,884 +782 0.01% 2,606,757
2014-10-17 2014-10-15 140.725 18,102 -1,565 0.01% 2,547,409
2014-10-16 2014-10-14 141.844 19,667 -223 0.01% 2,789,644
2014-10-14 2014-10-10 143.857 19,890 -1,229 0.01% 2,861,325
2014-10-09 2014-10-07 135.803 21,119 +894 0.01% 2,868,029
2014-10-06 2014-09-30 134.908 20,225 -224 0.01% 2,728,521
2014-10-03 2014-09-29 137.146 20,449 +447 0.01% 2,804,491
2014-09-30 2014-09-26 140.054 20,002 -223 0.01% 2,801,362
2014-09-29 2014-09-25 138.935 20,225 +2,234 0.01% 2,809,969
2014-09-26 2014-09-24 138.712 17,991 +894 0.01% 2,495,562
2014-09-24 2014-09-22 143.186 17,097 +224 0.01% 2,448,056
2014-09-22 2014-09-18 141.844 16,873 -224 0.01% 2,393,332
2014-09-19 2014-09-17 141.844 17,097 +224 0.01% 2,425,105
2014-09-18 2014-09-16 138.712 16,873 +1,117 0.01% 2,340,483
2014-09-08 2014-09-04 149.227 15,756 -447 0.01% 2,351,220
2014-09-05 2014-09-03 148.556 16,203 -223 0.01% 2,407,049
2014-09-02 2014-08-29 147.213 16,426 -1,565 0.01% 2,418,127
2014-09-01 2014-08-28 143.186 17,991 -1,452 0.01% 2,576,064
2014-08-29 2014-08-27 144.529 19,443 -559 0.01% 2,810,071
2014-08-28 2014-08-26 146.095 20,002 -223 0.01% 2,922,187
2014-08-27 2014-08-25 143.186 20,225 -3,464 0.01% 2,895,943
2014-08-26 2014-08-22 138.041 23,689 -112 0.01% 3,270,042
2014-08-25 2014-08-21 136.251 23,801 +4,023 0.01% 3,242,903
2014-08-22 2014-08-20 139.159 19,778 +558 0.01% 2,752,290
2014-08-21 2014-08-19 139.607 19,220 +1,118 0.01% 2,683,239
2014-08-20 2014-08-18 142.739 18,102 +447 0.01% 2,583,858
2014-08-19 2014-08-15 144.976 17,655 -671 0.01% 2,559,553
2014-08-18 2014-08-14 143.186 18,326 +671 0.01% 2,624,032
2014-08-15 2014-08-13 146.542 17,655 -224 0.01% 2,587,203
2014-08-14 2014-08-12 144.305 17,879 -335 0.01% 2,580,028
2014-08-13 2014-08-11 142.739 18,214 -224 0.01% 2,599,845
2014-08-12 2014-08-08 139.607 18,438 +224 0.01% 2,574,067
2014-08-11 2014-08-07 142.739 18,214 +559 0.01% 2,599,845
2014-08-08 2014-08-06 145.200 17,655 +670 0.01% 2,563,503
2014-08-07 2014-08-05 147.885 16,985 +671 0.01% 2,511,820
2014-08-06 2014-08-04 150.346 16,314 -1,341 0.01% 2,452,738
2014-08-05 2014-08-01 144.305 17,655 +782 0.01% 2,547,703
2014-08-04 2014-07-31 143.634 16,873 -3,576 0.01% 2,423,532
2014-08-01 2014-07-30 144.081 20,449 -447 0.01% 2,946,316
2014-07-31 2014-07-29 141.844 20,896 +671 0.01% 2,963,970
2014-07-30 2014-07-28 143.410 20,225 +4,134 0.01% 2,900,468
2014-07-29 2014-07-25 146.318 16,091 -223 0.01% 2,354,411
2014-07-28 2014-07-24 145.424 16,314 -2,794 0.01% 2,372,440
2014-07-25 2014-07-23 135.356 19,108 -112 0.01% 2,586,378
2014-07-24 2014-07-22 134.013 19,220 -894 0.01% 2,575,738
2014-07-23 2014-07-21 130.434 20,114 +1,565 0.01% 2,623,545
2014-07-22 2014-07-18 134.237 18,549 +558 0.01% 2,489,965
2014-07-18 2014-07-16 136.027 17,991 -1,787 0.01% 2,447,261
2014-07-17 2014-07-15 135.356 19,778 -671 0.01% 2,677,067
2014-07-16 2014-07-14 135.356 20,449 -447 0.01% 2,767,890
2014-07-15 2014-07-11 135.356 20,896 -335 0.01% 2,828,394
2014-07-14 2014-07-10 133.118 21,231 +223 0.01% 2,826,239
2014-07-11 2014-07-09 134.685 21,008 -4,022 0.01% 2,829,454
2014-07-10 2014-07-08 136.027 25,030 +782 0.01% 3,404,755
2014-07-09 2014-07-07 136.922 24,248 +2,682 0.01% 3,320,082
2014-07-08 2014-07-04 141.620 21,566 -2,123 0.01% 3,054,181
2014-07-07 2014-07-03 138.041 23,689 -783 0.01% 3,270,042
2014-07-04 2014-07-02 134.013 24,472 -670 0.01% 3,279,576
2014-07-02 2014-06-27 129.539 25,142 +1,006 0.01% 3,256,866
2014-06-30 2014-06-26 130.434 24,136 +1,117 0.01% 3,148,149
2014-06-27 2014-06-25 127.525 23,019 +1,229 0.01% 2,935,505
2014-06-26 2014-06-24 129.315 21,790 +782 0.01% 2,817,776
2014-06-25 2014-06-23 127.302 21,008 +1,230 0.01% 2,674,351
2014-06-24 2014-06-20 133.342 19,778 +335 0.01% 2,637,243
2014-06-23 2014-06-19 132.671 19,443 -447 0.01% 2,579,523
2014-06-20 2014-06-18 133.566 19,890 +1,341 0.01% 2,656,627
2014-06-19 2014-06-17 134.685 18,549 -224 0.01% 2,498,265
2014-06-18 2014-06-16 136.474 18,773 +224 0.01% 2,562,034
2014-06-17 2014-06-13 137.369 18,549 -559 0.01% 2,548,064
2014-06-16 2014-06-12 137.593 19,108 -112 0.01% 2,629,128
2014-06-13 2014-06-11 138.712 19,220 +559 0.01% 2,666,039
2014-06-12 2014-06-10 135.803 18,661 +670 0.01% 2,534,224
2014-06-11 2014-06-09 136.922 17,991 +447 0.01% 2,463,362
2014-06-09 2014-06-05 145.871 17,544 -223 0.01% 2,559,161
2014-06-04 2014-05-30 142.291 17,767 +223 0.01% 2,528,091
2014-06-03 2014-05-29 144.976 17,544 -223 0.01% 2,543,461
2014-05-30 2014-05-28 141.844 17,767 -335 0.01% 2,520,141
2014-05-28 2014-05-26 137.369 18,102 -894 0.01% 2,486,660
2014-05-27 2014-05-23 132.447 18,996 +335 0.01% 2,515,969
2014-05-26 2014-05-22 131.105 18,661 -2,905 0.01% 2,446,549
2014-05-23 2014-05-21 132.671 21,566 +2,570 0.01% 2,861,184
2014-05-22 2014-05-20 128.196 18,996 -2,794 0.01% 2,435,220
2014-05-21 2014-05-19 125.512 21,790 -670 0.01% 2,734,901
2014-05-20 2014-05-16 125.288 22,460 -2,235 0.01% 2,813,968
2014-05-19 2014-05-15 124.169 24,695 +1,788 0.01% 3,066,362
2014-05-16 2014-05-14 121.485 22,907 +2,346 0.01% 2,782,848
2014-05-14 2014-05-12 130.979 20,561 +447 0.01% 2,693,069
2014-05-13 2014-05-09 126.567 20,114 +6,012 0.01% 2,545,769
2014-05-09 2014-05-07 152.345 14,102 +1,722 0.01% 2,148,368
2014-05-05 2014-04-30 163.028 12,380 +1,077 0.01% 2,018,282
2014-05-02 2014-04-29 166.743 11,303 -216 0.01% 1,884,700
2014-04-30 2014-04-28 161.866 11,519 +216 0.01% 1,864,540
2014-04-29 2014-04-25 163.724 11,303 -1,938 0.01% 1,850,576
2014-04-28 2014-04-24 169.298 13,241 +2,153 0.01% 2,241,674
2014-04-25 2014-04-23 171.156 11,088 -215 0.00% 1,897,775
2014-04-24 2014-04-22 173.710 11,303 +323 0.01% 1,963,448
2014-04-23 2014-04-17 185.322 10,980 -1,077 0.00% 2,034,836
2014-04-17 2014-04-15 183.000 12,057 +431 0.01% 2,206,427
2014-04-16 2014-04-14 192.986 11,626 +1,076 0.01% 2,243,652
2014-04-15 2014-04-11 188.573 10,550 +2,369 0.00% 1,989,448
2014-04-14 2014-04-10 191.825 8,181 -539 0.00% 1,569,316
2014-04-11 2014-04-09 191.128 8,720 +108 0.00% 1,666,635
2014-04-10 2014-04-08 193.682 8,612 -431 0.00% 1,667,993
2014-04-09 2014-04-07 181.374 9,043 +431 0.00% 1,640,165
2014-04-03 2014-04-01 181.838 8,612 -2,584 0.00% 1,565,993
2014-03-31 2014-03-27 175.336 11,196 +2,153 0.01% 1,963,062
2014-03-28 2014-03-26 180.677 9,043 -430 0.00% 1,633,865
2014-03-26 2014-03-24 175.336 9,473 -2,584 0.00% 1,660,958
2014-03-24 2014-03-20 160.009 12,057 -3,337 0.01% 1,929,224
2014-03-21 2014-03-19 162.795 15,394 +323 0.01% 2,506,072
2014-03-19 2014-03-17 155.828 15,071 +646 0.01% 2,348,490
2014-03-18 2014-03-14 149.094 14,425 +1,076 0.01% 2,150,676
2014-03-13 2014-03-11 153.738 13,349 -215 0.01% 2,052,253
2014-03-12 2014-03-10 152.809 13,564 -431 0.01% 2,072,706
2014-03-11 2014-03-07 152.113 13,995 +646 0.01% 2,128,817
2014-03-10 2014-03-06 157.454 13,349 -646 0.01% 2,101,854
2014-03-07 2014-03-05 158.151 13,995 -1,076 0.01% 2,213,319
2014-03-06 2014-03-04 160.473 15,071 +1,076 0.01% 2,418,489
2014-03-04 2014-02-28 164.421 13,995 +108 0.01% 2,301,072
2014-02-28 2014-02-26 162.563 13,887 -215 0.01% 2,257,515
2014-02-26 2014-02-24 160.009 14,102 +323 0.01% 2,256,441
2014-02-24 2014-02-20 164.421 13,779 +1,937 0.01% 2,265,557
2014-02-21 2014-02-19 170.227 11,842 +216 0.01% 2,015,826
2014-02-20 2014-02-18 177.891 11,626 -1,077 0.01% 2,068,155
2014-02-18 2014-02-14 175.568 12,703 +216 0.01% 2,230,243
2014-02-17 2014-02-13 173.014 12,487 +1,076 0.01% 2,160,421
2014-02-13 2014-02-11 170.924 11,411 -1,076 0.01% 1,950,409
2014-02-12 2014-02-10 165.582 12,487 -4,414 0.01% 2,067,625
2014-02-10 2014-02-06 153.274 16,901 +3,768 0.01% 2,590,481
2014-02-07 2014-02-05 163.028 13,133 +1,076 0.01% 2,141,042
2014-02-05 2014-01-30 169.995 12,057 -3,552 0.01% 2,049,625
2014-02-04 2014-01-28 162.099 15,609 +646 0.01% 2,530,198
2014-01-29 2014-01-27 160.473 14,963 -1,077 0.01% 2,401,158
2014-01-28 2014-01-24 163.260 16,040 +2,153 0.01% 2,618,688
2014-01-24 2014-01-22 171.156 13,887 +431 0.01% 2,376,840
2014-01-22 2014-01-20 163.028 13,456 -431 0.01% 2,193,700
2014-01-21 2014-01-17 162.795 13,887 -1,399 0.01% 2,260,740
2014-01-20 2014-01-16 159.776 15,286 -969 0.01% 2,442,341
2014-01-17 2014-01-15 160.473 16,255 -646 0.01% 2,608,490
2014-01-16 2014-01-14 160.009 16,901 +2,583 0.01% 2,704,305
2014-01-14 2014-01-10 180.677 14,318 +431 0.01% 2,586,938
2014-01-13 2014-01-09 182.767 13,887 +1,400 0.01% 2,538,091
2014-01-09 2014-01-07 200.882 12,487 -646 0.01% 2,508,409
2014-01-06 2014-01-02 199.720 13,133 -216 0.01% 2,622,929
2014-01-03 2013-12-31 198.792 13,349 -430 0.01% 2,653,668
2014-01-02 2013-12-27 198.792 13,779 -861 0.01% 2,739,148
2013-12-27 2013-12-20 191.360 14,640 +753 0.01% 2,801,511
2013-12-23 2013-12-19 197.398 13,887 +215 0.01% 2,741,268
2013-12-20 2013-12-18 199.488 13,672 +431 0.01% 2,727,403
2013-12-19 2013-12-17 201.346 13,241 +215 0.01% 2,666,023
2013-12-18 2013-12-16 204.830 13,026 +431 0.01% 2,668,110
2013-12-17 2013-12-13 208.081 12,595 -215 0.01% 2,620,778
2013-12-16 2013-12-12 205.759 12,810 +1,291 0.01% 2,635,766
2013-12-13 2013-12-11 211.797 11,519 +862 0.01% 2,439,685
2013-12-11 2013-12-09 219.692 10,657 -431 0.00% 2,341,263
2013-12-10 2013-12-06 215.512 11,088 +431 0.00% 2,389,600
2013-12-09 2013-12-05 216.673 10,657 +1,937 0.00% 2,309,089
2013-12-04 2013-12-02 223.176 8,720 -430 0.00% 1,946,095
2013-12-02 2013-11-28 221.318 9,150 -861 0.00% 2,025,061
2013-11-29 2013-11-27 220.157 10,011 -108 0.00% 2,203,991
2013-11-28 2013-11-26 217.138 10,119 +1,076 0.00% 2,197,219
2013-11-27 2013-11-25 217.370 9,043 -861 0.00% 1,965,678
2013-11-26 2013-11-22 211.797 9,904 +215 0.00% 2,097,633
2013-11-25 2013-11-21 215.512 9,689 +431 0.00% 2,088,099
2013-11-22 2013-11-20 218.299 9,258 -108 0.00% 2,021,013
2013-11-20 2013-11-18 219.228 9,366 -3,983 0.00% 2,053,290
2013-11-19 2013-11-15 210.171 13,349 -2,476 0.01% 2,805,572
2013-11-18 2013-11-14 204.830 15,825 +216 0.01% 3,241,428
2013-11-14 2013-11-12 205.062 15,609 +215 0.01% 3,200,810
2013-11-13 2013-11-11 202.972 15,394 +1,722 0.01% 3,124,546
2013-11-12 2013-11-08 207.152 13,672 +431 0.01% 2,832,181
2013-11-11 2013-11-07 209.242 13,241 +215 0.01% 2,770,573
2013-11-08 2013-11-06 209.939 13,026 +646 0.01% 2,734,662
2013-11-07 2013-11-05 219.692 12,380 -2,153 0.01% 2,719,793
2013-11-06 2013-11-04 209.010 14,533 +431 0.01% 3,037,539
2013-11-05 2013-11-01 210.171 14,102 +215 0.01% 2,963,831
2013-11-04 2013-10-31 211.564 13,887 +431 0.01% 2,937,994
2013-11-01 2013-10-30 213.422 13,456 +753 0.01% 2,871,809
2013-10-31 2013-10-29 211.797 12,703 -215 0.01% 2,690,452
2013-10-30 2013-10-28 215.977 12,918 -1,830 0.01% 2,789,988
2013-10-29 2013-10-25 209.242 14,748 +2,799 0.01% 3,085,901
2013-10-28 2013-10-24 225.034 11,949 +2,906 0.01% 2,688,929
2013-10-25 2013-10-23 235.717 9,043 -1,076 0.00% 2,131,585
2013-10-24 2013-10-22 229.214 10,119 +1,507 0.00% 2,319,417
2013-10-23 2013-10-21 228.750 8,612 -861 0.00% 1,969,991
2013-10-22 2013-10-18 220.389 9,473 -1,077 0.00% 2,087,747
2013-10-21 2013-10-17 215.512 10,550 +2,692 0.00% 2,273,655
2013-10-18 2013-10-16 218.067 7,858 -216 0.00% 1,713,569
2013-10-17 2013-10-15 212.958 8,074 +108 0.00% 1,719,421
2013-10-16 2013-10-11 214.583 7,966 -323 0.00% 1,709,371
2013-10-15 2013-10-10 208.778 8,289 -538 0.00% 1,730,557
2013-10-11 2013-10-09 203.901 8,827 +430 0.00% 1,799,831
2013-10-10 2013-10-08 206.223 8,397 -1,830 0.00% 1,731,654
2013-10-09 2013-10-07 204.365 10,227 +216 0.00% 2,090,042
2013-10-08 2013-10-04 205.294 10,011 -862 0.00% 2,055,199
2013-10-07 2013-10-03 204.365 10,873 -3,552 0.00% 2,222,062
2013-10-03 2013-09-30 195.308 14,425 -2,153 0.01% 2,817,318
2013-10-02 2013-09-27 196.701 16,578 +646 0.01% 3,260,916
2013-09-26 2013-09-24 197.630 15,932 +1,507 0.01% 3,148,647
2013-09-25 2013-09-23 197.863 14,425 -861 0.01% 2,854,168
2013-09-24 2013-09-19 197.398 15,286 -431 0.01% 3,017,428
2013-09-23 2013-09-18 195.308 15,717 +4,414 0.01% 3,069,656
2013-09-19 2013-09-17 201.114 11,303 -646 0.01% 2,273,190
2013-09-18 2013-09-16 200.882 11,949 +861 0.01% 2,400,334
2013-09-17 2013-09-13 193.682 11,088 +215 0.00% 2,147,550
2013-09-16 2013-09-12 193.450 10,873 -538 0.00% 2,103,384
2013-09-13 2013-09-11 192.753 11,411 -538 0.01% 2,199,510
2013-09-12 2013-09-10 194.844 11,949 -1,292 0.01% 2,328,186
2013-09-11 2013-09-09 190.896 13,241 +1,615 0.01% 2,527,648
2013-09-10 2013-09-06 190.199 11,626 -1,292 0.01% 2,211,252
2013-09-09 2013-09-05 190.896 12,918 -1,077 0.01% 2,465,989
2013-09-06 2013-09-04 188.573 13,995 +431 0.01% 2,639,083
2013-09-05 2013-09-03 188.341 13,564 -431 0.01% 2,554,658
2013-09-04 2013-09-02 185.554 13,995 +108 0.01% 2,596,831
2013-09-03 2013-08-30 183.464 13,887 +538 0.01% 2,547,766
2013-09-02 2013-08-29 183.464 13,349 +646 0.01% 2,449,063
2013-08-30 2013-08-28 179.748 12,703 +861 0.01% 2,283,344
2013-08-29 2013-08-27 185.090 11,842 +1,508 0.01% 2,191,833
2013-08-28 2013-08-26 189.734 10,334 -323 0.00% 1,960,716
2013-08-27 2013-08-23 183.696 10,657 -2,261 0.00% 1,957,652
2013-08-26 2013-08-22 179.981 12,918 -215 0.01% 2,324,990
2013-08-22 2013-08-20 174.639 13,133 +1,722 0.01% 2,293,538
2013-08-21 2013-08-19 179.516 11,411 +646 0.01% 2,048,459
2013-08-20 2013-08-16 181.142 10,765 +215 0.00% 1,949,991
2013-08-19 2013-08-15 179.052 10,550 -538 0.00% 1,888,995
2013-08-16 2013-08-13 175.568 11,088 -1,292 0.00% 1,946,700
2013-08-15 2013-08-12 171.156 12,380 +1,615 0.01% 2,118,909
2013-08-13 2013-08-09 180.677 10,765 -1,938 0.00% 1,944,991
2013-08-12 2013-08-08 172.549 12,703 -2,153 0.01% 2,191,892
2013-08-09 2013-08-07 166.511 14,856 +1,292 0.01% 2,473,689
2013-08-08 2013-08-06 172.317 13,564 -1,722 0.01% 2,337,307
2013-08-06 2013-08-02 164.885 15,286 +1,830 0.01% 2,520,440
2013-08-05 2013-08-01 170.691 13,456 +215 0.01% 2,296,822
2013-08-02 2013-07-31 168.137 13,241 -4,737 0.01% 2,226,299
2013-08-01 2013-07-30 165.582 17,978 +2,584 0.01% 2,976,836
2013-07-30 2013-07-26 167.440 15,394 +2,799 0.01% 2,577,572
2013-07-29 2013-07-25 172.317 12,595 +1,399 0.01% 2,170,332
2013-07-26 2013-07-24 172.781 11,196 -1,722 0.01% 1,934,461
2013-07-25 2013-07-23 167.905 12,918 +215 0.01% 2,168,991
2013-07-23 2013-07-19 159.776 12,703 -861 0.01% 2,029,639
2013-07-22 2013-07-18 163.957 13,564 +215 0.01% 2,223,907
2013-07-19 2013-07-17 165.814 13,349 +754 0.01% 2,213,457
2013-07-18 2013-07-16 172.549 12,595 +430 0.01% 2,173,257
2013-07-17 2013-07-15 173.943 12,165 -430 0.01% 2,116,011
2013-07-15 2013-07-11 169.298 12,595 -215 0.01% 2,132,307
2013-07-12 2013-07-10 161.402 12,810 +323 0.01% 2,067,559
2013-07-09 2013-07-05 159.080 12,487 -646 0.01% 1,986,428
2013-07-08 2013-07-04 149.790 13,133 -646 0.01% 1,967,196
2013-07-05 2013-07-03 145.146 13,779 +1,292 0.01% 1,999,962
2013-07-04 2013-07-02 155.132 12,487 +430 0.01% 1,937,129
2013-07-03 2013-06-28 155.364 12,057 -108 0.01% 1,873,223
2013-07-02 2013-06-27 153.274 12,165 -2,153 0.01% 1,864,576
2013-06-28 2013-06-26 153.506 14,318 -1,291 0.01% 2,197,900
2013-06-27 2013-06-25 142.359 15,609 +2,368 0.01% 2,222,080
2013-06-25 2013-06-21 150.951 13,241 +108 0.01% 1,998,749
2013-06-24 2013-06-20 155.364 13,133 +323 0.01% 2,040,394
2013-06-20 2013-06-18 162.099 12,810 -969 0.01% 2,076,484
2013-06-13 2013-06-10 162.331 13,779 -216 0.01% 2,236,758
2013-06-11 2013-06-07 162.563 13,995 +108 0.01% 2,275,071
2013-06-10 2013-06-06 164.189 13,887 +1,938 0.01% 2,280,090
2013-06-07 2013-06-05 161.170 11,949 +1,076 0.01% 1,925,817
2013-06-06 2013-06-04 168.369 10,873 +216 0.00% 1,830,676
2013-06-05 2013-06-03 170.924 10,657 +430 0.00% 1,821,532
2013-06-04 2013-05-31 172.549 10,227 +1,507 0.00% 1,764,660
2013-05-31 2013-05-29 179.052 8,720 -1,076 0.00% 1,561,331
2013-05-30 2013-05-28 172.317 9,796 -2,153 0.00% 1,688,017
2013-05-28 2013-05-24 167.440 11,949 -108 0.01% 2,000,741
2013-05-27 2013-05-23 163.492 12,057 +1,184 0.01% 1,971,224
2013-05-24 2013-05-22 170.924 10,873 +431 0.00% 1,858,452
2013-05-23 2013-05-21 169.762 10,442 +646 0.00% 1,772,659
2013-05-14 2013-05-10 169.471 9,796 -224 0.00% 1,660,134
2013-05-13 2013-05-09 167.811 10,020 -211 0.00% 1,681,470
2013-05-10 2013-05-08 168.522 10,231 +316 0.00% 1,724,154
2013-05-09 2013-05-07 169.945 9,915 -422 0.00% 1,685,001
2013-05-07 2013-05-03 164.967 10,337 +422 0.00% 1,705,266
2013-05-03 2013-04-30 159.516 9,915 -1,054 0.00% 1,581,598
2013-05-02 2013-04-29 155.486 10,969 +1,160 0.01% 1,705,529
2013-04-30 2013-04-26 159.753 9,809 +211 0.00% 1,567,014
2013-04-29 2013-04-25 163.545 9,598 +211 0.00% 1,569,705
2013-04-24 2013-04-22 158.805 9,387 -1,688 0.00% 1,490,699
2013-04-23 2013-04-19 137.947 11,075 -633 0.01% 1,527,759
2013-04-19 2013-04-17 134.628 11,708 -316 0.01% 1,576,229
2013-04-18 2013-04-16 134.391 12,024 -1,793 0.01% 1,615,922
2013-04-17 2013-04-15 128.940 13,817 +527 0.01% 1,781,562
2013-04-16 2013-04-12 135.102 13,290 -1,793 0.01% 1,795,511
2013-04-15 2013-04-11 134.391 15,083 -633 0.01% 2,027,025
2013-04-12 2013-04-10 131.784 15,716 -633 0.01% 2,071,119
2013-04-11 2013-04-09 130.362 16,349 -105 0.01% 2,131,288
2013-04-09 2013-04-05 119.696 16,454 -844 0.01% 1,969,478
2013-04-08 2013-04-03 121.829 17,298 +211 0.01% 2,107,401
2013-04-05 2013-04-02 124.673 17,087 -1,793 0.01% 2,130,295
2013-04-02 2013-03-27 128.940 18,880 +1,055 0.01% 2,434,384
2013-03-28 2013-03-26 127.281 17,825 +2,109 0.01% 2,268,778
2013-03-26 2013-03-22 133.206 15,716 +2,321 0.01% 2,093,469
2013-03-25 2013-03-21 134.628 13,395 +738 0.01% 1,803,347
2013-03-22 2013-03-20 134.628 12,657 +2,109 0.01% 1,703,991
2013-03-21 2013-03-19 132.021 10,548 +106 0.00% 1,392,559
2013-03-20 2013-03-18 132.258 10,442 +105 0.00% 1,381,040
2013-03-19 2013-03-15 137.473 10,337 +1,055 0.00% 1,421,055
2013-03-18 2013-03-14 142.687 9,282 -211 0.00% 1,324,422
2013-03-15 2013-03-13 136.999 9,493 +422 0.00% 1,300,528
2013-03-13 2013-03-11 145.294 9,071 +211 0.00% 1,317,965
2013-03-12 2013-03-08 147.428 8,860 -316 0.00% 1,306,208
2013-03-07 2013-03-05 146.242 9,176 -633 0.00% 1,341,921
2013-03-06 2013-03-04 142.213 9,809 +211 0.00% 1,394,968
2013-03-05 2013-03-01 146.954 9,598 -528 0.00% 1,410,460
2013-03-04 2013-02-28 143.872 10,126 +739 0.00% 1,456,850
2013-03-01 2013-02-27 145.294 9,387 -106 0.00% 1,363,878
2013-02-28 2013-02-26 138.184 9,493 +106 0.00% 1,311,778
2013-02-26 2013-02-22 145.294 9,387 +105 0.00% 1,363,878
2013-02-25 2013-02-21 147.665 9,282 +422 0.00% 1,370,623
2013-02-22 2013-02-20 153.353 8,860 +211 0.00% 1,358,708
2013-02-21 2013-02-19 148.139 8,649 +1,055 0.00% 1,281,251
2013-02-20 2013-02-18 150.509 7,594 -317 0.00% 1,142,964
2013-02-19 2013-02-15 148.850 7,911 +211 0.00% 1,177,550
2013-02-15 2013-02-08 146.954 7,700 -2,109 0.00% 1,131,542
2013-02-14 2013-02-07 138.184 9,809 +1,055 0.00% 1,355,444
2013-02-08 2013-02-06 142.213 8,754 +1,054 0.00% 1,244,933
2013-02-07 2013-02-05 143.398 7,700 +211 0.00% 1,104,166
2013-02-06 2013-02-04 144.820 7,489 -211 0.00% 1,084,559
2013-02-01 2013-01-30 147.902 7,700 +106 0.00% 1,138,842
2013-01-31 2013-01-29 149.561 7,594 -106 0.00% 1,135,764
2013-01-30 2013-01-28 147.902 7,700 +211 0.00% 1,138,842
2013-01-23 2013-01-21 142.924 7,489 -422 0.00% 1,070,359
2013-01-18 2013-01-16 131.073 7,911 +211 0.00% 1,036,919
2013-01-15 2013-01-11 129.414 7,700 -949 0.00% 996,487
2013-01-14 2013-01-10 125.148 8,649 +211 0.00% 1,082,401
2013-01-10 2013-01-08 120.644 8,438 -1,371 0.00% 1,017,995
2013-01-09 2013-01-07 124.673 9,809 -844 0.00% 1,222,922
2013-01-08 2013-01-04 120.170 10,653 -1,371 0.00% 1,280,172
2013-01-07 2013-01-03 119.222 12,024 -844 0.01% 1,433,525
2013-01-04 2013-01-02 118.274 12,868 -1,793 0.01% 1,521,948
2013-01-03 2012-12-31 115.904 14,661 -2,637 0.01% 1,699,263
2013-01-02 2012-12-27 113.533 17,298 -422 0.01% 1,963,901
2012-12-28 2012-12-24 112.111 17,720 +211 0.01% 1,986,612
2012-12-21 2012-12-19 113.296 17,509 +1,793 0.01% 1,983,707
2012-12-20 2012-12-18 111.637 15,716 +422 0.01% 1,754,491
2012-12-19 2012-12-17 115.904 15,294 -105 0.01% 1,772,630
2012-12-18 2012-12-14 116.852 15,399 -211 0.01% 1,799,400
2012-12-17 2012-12-13 113.770 15,610 +105 0.01% 1,775,957
2012-12-14 2012-12-12 114.007 15,505 -211 0.01% 1,767,686
2012-12-11 2012-12-07 114.245 15,716 +2,004 0.01% 1,795,467
2012-12-10 2012-12-06 112.348 13,712 +317 0.01% 1,540,520
2012-12-07 2012-12-05 114.245 13,395 +1,793 0.01% 1,530,305
2012-12-06 2012-12-04 115.430 11,602 +3,269 0.01% 1,339,214
2012-12-04 2012-11-30 120.170 8,333 -632 0.00% 1,001,377
2012-12-03 2012-11-29 120.170 8,965 -422 0.00% 1,077,324
2012-11-29 2012-11-27 114.719 9,387 +211 0.00% 1,076,863
2012-11-28 2012-11-26 115.904 9,176 +843 0.00% 1,063,532
2012-11-27 2012-11-23 118.037 8,333 -632 0.00% 983,601
2012-11-23 2012-11-21 119.696 8,965 -211 0.00% 1,073,075
2012-11-21 2012-11-19 114.007 9,176 -2,110 0.00% 1,046,133
2012-11-20 2012-11-16 108.793 11,286 +1,477 0.01% 1,227,838
2012-11-19 2012-11-15 111.874 9,809 +633 0.00% 1,097,375
2012-11-16 2012-11-14 115.193 9,176 -2,532 0.00% 1,057,007
2012-11-14 2012-11-12 110.215 11,708 +1,055 0.01% 1,290,399
2012-11-13 2012-11-09 111.163 10,653 +1,688 0.00% 1,184,222
2012-11-12 2012-11-08 113.296 8,965 +421 0.00% 1,015,702
2012-11-06 2012-11-02 109.978 8,544 -1,687 0.00% 939,653
2012-11-02 2012-10-31 100.971 10,231 -211 0.00% 1,033,037
2012-10-31 2012-10-29 98.601 10,442 +1,266 0.00% 1,029,592
2012-10-24 2012-10-19 98.838 9,176 +527 0.00% 906,938
2012-10-19 2012-10-17 103.579 8,649 -527 0.00% 895,851
2012-10-18 2012-10-16 97.653 9,176 +738 0.00% 896,064
2012-10-17 2012-10-15 99.786 8,438 +211 0.00% 841,996
2012-10-10 2012-10-08 102.393 8,227 -317 0.00% 842,391
2012-10-04 2012-09-28 96.942 8,544 +317 0.00% 828,272
2012-09-18 2012-09-14 90.542 8,227 +316 0.00% 744,892
2012-09-13 2012-09-11 87.982 7,911 -316 0.00% 696,029
2012-09-12 2012-09-10 87.508 8,227 -211 0.00% 719,932
2012-09-11 2012-09-07 85.043 8,438 -527 0.00% 717,596
2012-09-03 2012-08-30 83.052 8,965 +632 0.00% 744,565
2012-08-31 2012-08-29 84.759 8,333 -843 0.00% 706,297
2012-08-30 2012-08-28 82.389 9,176 -528 0.00% 755,999
2012-08-28 2012-08-24 79.924 9,704 +633 0.00% 775,580
2012-08-27 2012-08-23 82.673 9,071 -527 0.00% 749,929
2012-08-23 2012-08-21 82.294 9,598 +316 0.00% 789,857
2012-08-20 2012-08-16 78.691 9,282 +633 0.00% 730,412
2012-08-17 2012-08-15 78.122 8,649 +949 0.00% 675,680
2012-08-16 2012-08-14 82.294 7,700 +106 0.00% 633,664
2012-08-14 2012-08-10 84.569 7,594 -1,160 0.00% 642,220
2012-08-13 2012-08-09 80.303 8,754 +316 0.00% 702,972
2012-08-10 2012-08-08 79.070 8,438 +738 0.00% 667,197
2012-08-09 2012-08-07 81.535 7,700 +317 0.00% 627,823
2012-08-01 2012-07-30 83.906 7,383 -1,477 0.00% 619,476
2012-07-30 2012-07-26 79.545 8,860 -527 0.00% 704,764
2012-07-24 2012-07-20 73.951 9,387 -633 0.00% 694,176
2012-07-23 2012-07-19 70.822 10,020 -528 0.00% 709,638
2012-07-20 2012-07-18 69.779 10,548 +211 0.00% 736,031
2012-07-06 2012-07-04 71.581 10,337 -316 0.00% 739,928
2012-07-04 2012-06-29 72.908 10,653 -316 0.00% 776,688
2012-07-03 2012-06-28 72.055 10,969 -2,110 0.01% 790,367
2012-06-29 2012-06-27 71.865 13,079 +2,110 0.01% 939,922
2012-06-27 2012-06-25 71.107 10,969 +527 0.01% 779,968
2012-06-26 2012-06-22 72.339 10,442 +316 0.00% 755,364
2012-06-25 2012-06-21 73.572 10,126 +1,899 0.00% 744,986
2012-06-21 2012-06-19 78.217 8,227 +316 0.00% 643,493
2012-06-20 2012-06-18 78.028 7,911 -105 0.00% 617,276
2012-06-15 2012-06-13 77.459 8,016 -211 0.00% 620,909
2012-06-14 2012-06-12 76.795 8,227 -1,055 0.00% 631,793
2012-06-11 2012-06-07 76.131 9,282 +317 0.00% 706,652
2012-06-06 2012-06-04 73.003 8,965 +105 0.00% 654,469
2012-06-05 2012-06-01 75.468 8,860 +1,055 0.00% 668,644
2012-06-04 2012-05-31 75.563 7,805 -422 0.00% 589,766
2012-06-01 2012-05-30 77.933 8,227 +211 0.00% 641,153
2012-05-30 2012-05-28 76.605 8,016 -4,430 0.00% 614,069
2012-05-29 2012-05-25 69.305 12,446 +211 0.01% 862,572
2012-05-28 2012-05-24 70.158 12,235 +633 0.01% 858,389
2012-05-23 2012-05-21 67.978 11,602 +1,265 0.01% 788,679
2012-05-22 2012-05-18 68.736 10,337 +2,426 0.00% 710,527
2012-05-21 2012-05-17 72.623 7,911 -2,426 0.00% 574,524
2012-05-18 2012-05-16 68.642 10,337 +2,426 0.00% 709,547
2012-05-15 2012-05-11 73.382 7,911 -316 0.00% 580,525
2012-05-09 2012-05-07 77.164 8,227 +181 0.00% 634,830
2012-05-07 2012-05-03 81.430 8,046 -207 0.00% 655,182
2012-04-30 2012-04-26 77.940 8,253 +207 0.00% 643,236
2012-04-19 2012-04-17 75.225 8,046 +619 0.00% 605,263
2012-04-17 2012-04-13 75.613 7,427 -1,754 0.00% 561,579
2012-04-13 2012-04-11 70.572 9,181 +722 0.00% 647,924
2012-04-10 2012-04-03 72.026 8,459 -309 0.00% 609,271
2012-04-05 2012-04-02 72.705 8,768 +309 0.00% 637,477
2012-03-30 2012-03-28 72.802 8,459 -206 0.00% 615,831
2012-03-29 2012-03-27 73.868 8,665 -2,579 0.00% 640,068
2012-03-28 2012-03-26 69.409 11,244 +206 0.01% 780,434
2012-03-26 2012-03-22 70.475 11,038 +310 0.01% 777,906
2012-03-23 2012-03-21 67.858 10,728 +1,031 0.01% 727,980
2012-03-22 2012-03-20 69.700 9,697 +2,063 0.00% 675,879
2012-03-12 2012-03-08 73.965 7,634 -2,063 0.00% 564,650
2012-03-09 2012-03-07 71.445 9,697 -1,031 0.00% 692,799
2012-03-08 2012-03-06 69.021 10,728 -207 0.01% 740,460
2012-03-06 2012-03-02 75.807 10,935 +3,301 0.01% 828,950
2012-03-02 2012-02-29 75.710 7,634 -309 0.00% 577,971
2012-03-01 2012-02-28 72.996 7,943 +309 0.00% 579,805
2012-02-29 2012-02-27 72.511 7,634 +516 0.00% 553,549
2012-02-10 2012-02-08 68.633 7,118 -3,404 0.00% 488,533
2012-02-06 2012-02-02 66.404 10,522 +413 0.00% 698,701
2012-02-02 2012-01-31 64.465 10,109 +1,960 0.00% 651,677
2012-02-01 2012-01-30 63.980 8,149 -516 0.00% 521,376
2012-01-27 2012-01-20 64.853 8,665 +412 0.00% 561,949
2012-01-26 2012-01-19 67.373 8,253 -928 0.00% 556,031
2012-01-19 2012-01-17 63.399 9,181 -309 0.00% 582,063
2012-01-17 2012-01-13 61.557 9,490 -104 0.00% 584,174
2012-01-16 2012-01-12 62.526 9,594 -2,475 0.00% 599,877
2012-01-12 2012-01-10 55.256 12,069 +103 0.01% 666,882
2012-01-05 2012-01-03 55.740 11,966 +2,063 0.01% 666,990
2011-12-29 2011-12-23 57.679 9,903 -825 0.00% 571,198
2011-12-28 2011-12-22 56.322 10,728 -1,238 0.01% 604,223
2011-12-21 2011-12-19 55.934 11,966 -2,063 0.01% 669,310
2011-12-14 2011-12-12 52.832 14,029 -826 0.01% 741,184
2011-12-07 2011-12-05 55.159 14,855 +2,064 0.01% 819,384
2011-12-05 2011-12-01 57.001 12,791 -2,064 0.01% 729,095
2011-12-01 2011-11-29 52.735 14,855 -2,785 0.01% 783,383
2011-11-24 2011-11-22 50.118 17,640 +722 0.01% 884,080
2011-11-18 2011-11-16 54.480 16,918 +2,063 0.01% 921,696
2011-11-16 2011-11-14 57.873 14,855 +1,754 0.01% 859,705
2011-11-15 2011-11-11 56.128 13,101 +3,198 0.01% 735,336
2011-11-14 2011-11-10 59.230 9,903 -1,032 0.00% 586,557
2011-11-10 2011-11-08 58.843 10,935 +207 0.01% 643,443
2011-11-08 2011-11-04 58.164 10,728 -2,270 0.01% 623,983
2011-11-07 2011-11-03 55.159 12,998 -1,650 0.01% 716,954
2011-11-01 2011-10-28 50.893 14,648 -1,032 0.01% 745,487
2011-10-28 2011-10-26 45.222 15,680 -722 0.01% 709,088
2011-10-27 2011-10-25 43.962 16,402 +619 0.01% 721,069
2011-10-18 2011-10-14 48.228 15,783 -619 0.01% 761,176
2011-10-17 2011-10-13 49.149 16,402 +619 0.01% 806,134
2011-10-14 2011-10-12 48.955 15,783 -2,063 0.01% 772,651
2011-10-12 2011-10-10 45.659 17,846 -2,063 0.01% 814,825
2011-10-07 2011-10-04 40.860 19,909 -1,032 0.01% 813,485
2011-10-04 2011-09-30 43.720 20,941 -206 0.01% 915,538
2011-09-28 2011-09-26 41.830 21,147 -413 0.01% 884,570
2011-09-26 2011-09-22 47.743 21,560 +2,889 0.01% 1,029,337
2011-09-19 2011-09-15 51.087 18,671 -3,920 0.01% 953,851
2011-09-16 2011-09-14 49.924 22,591 +3,920 0.01% 1,127,834
2011-09-14 2011-09-09 53.996 18,671 -2,063 0.01% 1,008,150
2011-09-09 2011-09-07 51.475 20,734 -516 0.01% 1,067,284
2011-09-08 2011-09-06 49.827 21,250 -619 0.01% 1,058,826
2011-09-07 2011-09-05 51.184 21,869 +2,682 0.01% 1,119,349
2011-09-06 2011-09-02 54.771 19,187 +1,650 0.01% 1,050,892
2011-09-05 2011-09-01 55.062 17,537 -4,126 0.01% 965,620
2011-08-30 2011-08-26 48.664 21,663 -2,063 0.01% 1,054,205
2011-08-29 2011-08-25 50.506 23,726 +2,063 0.01% 1,198,298
2011-08-26 2011-08-24 47.404 21,663 -1,031 0.01% 1,026,904
2011-08-23 2011-08-19 53.996 22,694 +3,610 0.01% 1,225,374
2011-08-18 2011-08-16 53.802 19,084 -4,229 0.01% 1,026,751
2011-08-17 2011-08-15 51.572 23,313 +103 0.01% 1,202,299
2011-08-16 2011-08-12 48.761 23,210 +1,031 0.01% 1,131,737
2011-08-12 2011-08-10 53.026 22,179 -206 0.01% 1,176,066
2011-08-11 2011-08-09 54.092 22,385 +2,373 0.01% 1,210,860
2011-08-10 2011-08-08 54.286 20,012 -207 0.01% 1,086,378
2011-08-09 2011-08-05 53.802 20,219 -4,332 0.01% 1,087,815
2011-08-08 2011-08-04 55.837 24,551 -826 0.01% 1,370,864
2011-08-05 2011-08-03 57.195 25,377 +3,198 0.01% 1,451,426
2011-08-04 2011-08-02 59.230 22,179 -3,301 0.01% 1,313,668
2011-08-03 2011-08-01 58.843 25,480 -11,553 0.01% 1,499,307
2011-08-02 2011-07-29 57.001 37,033 +3,094 0.02% 2,110,905
2011-08-01 2011-07-28 58.455 33,939 +1,135 0.02% 1,983,896
2011-07-29 2011-07-27 58.843 32,804 +6,705 0.02% 1,930,270
2011-07-28 2011-07-26 58.939 26,099 -412 0.01% 1,538,261
2011-07-27 2011-07-25 57.388 26,511 +6,911 0.01% 1,521,424
2011-07-26 2011-07-22 56.613 19,600 +5,158 0.01% 1,109,613
2011-07-25 2011-07-21 55.353 14,442 +825 0.01% 799,403
2011-07-22 2011-07-20 56.710 13,617 -825 0.01% 772,218
2011-07-21 2011-07-19 58.649 14,442 +1,754 0.01% 847,004
2011-07-19 2011-07-15 62.914 12,688 -4,127 0.01% 798,253
2011-07-18 2011-07-14 60.878 16,815 +4,127 0.01% 1,023,668
2011-07-15 2011-07-13 59.909 12,688 +2,063 0.01% 760,124
2011-07-14 2011-07-12 58.261 10,625 -1,032 0.00% 619,022
2011-07-13 2011-07-11 62.235 11,657 -2,372 0.01% 725,478
2011-07-12 2011-07-08 62.914 14,029 -207 0.01% 882,620
2011-07-11 2011-07-07 62.429 14,236 +2,373 0.01% 888,743
2011-07-07 2011-07-05 65.337 11,863 -516 0.01% 775,099
2011-07-06 2011-07-04 64.562 12,379 -412 0.01% 799,213
2011-07-05 2011-06-30 62.042 12,791 -2,064 0.01% 793,573
2011-07-04 2011-06-29 58.261 14,855 +2,064 0.01% 865,465
2011-06-27 2011-06-23 58.164 12,791 -207 0.01% 743,975
2011-06-17 2011-06-15 52.638 12,998 -3,920 0.01% 684,193
2011-06-16 2011-06-14 50.893 16,918 -206 0.01% 861,015
2011-06-15 2011-06-13 47.646 17,124 +4,436 0.01% 815,889
2011-06-14 2011-06-10 50.506 12,688 +1,238 0.01% 640,816
2011-06-13 2011-06-09 50.409 11,450 +1,031 0.01% 577,180
2011-06-09 2011-06-07 53.317 10,419 -1,135 0.00% 555,509
2011-06-08 2011-06-03 55.837 11,554 +104 0.01% 645,145
2011-06-03 2011-06-01 57.388 11,450 -826 0.01% 657,097
2011-06-02 2011-05-31 52.832 12,276 +2,063 0.01% 648,569
2011-06-01 2011-05-30 53.511 10,213 +413 0.00% 546,506
2011-05-25 2011-05-23 63.205 9,800 -516 0.00% 619,407
2011-05-23 2011-05-19 65.047 10,316 +516 0.00% 671,021
2011-05-20 2011-05-18 63.980 9,800 +2,063 0.00% 627,007
2011-05-16 2011-05-12 64.853 7,737 -2,063 0.00% 501,766
2011-05-11 2011-05-06 62.429 9,800 +2,063 0.00% 611,807
2011-05-06 2011-05-04 63.011 7,737 +207 0.00% 487,516
2011-04-20 2011-04-18 69.506 7,530 -1,032 0.00% 523,379
2011-04-12 2011-04-08 67.276 8,562 -2,063 0.00% 576,020
2011-04-07 2011-04-04 64.853 10,625 +2,063 0.00% 689,061
2011-04-06 2011-04-01 65.337 8,562 +1,032 0.00% 559,420
2011-04-04 2011-03-31 69.700 7,530 -1,651 0.00% 524,839
2011-03-30 2011-03-28 65.144 9,181 +1,651 0.00% 598,084
2011-03-29 2011-03-25 67.291 7,530 -207 0.00% 506,698
2011-03-28 2011-03-24 63.048 7,737 +136 0.00% 487,802
2011-03-23 2011-03-21 61.568 7,601 -1,014 0.00% 467,978
2011-03-21 2011-03-17 56.043 8,615 +1,216 0.00% 482,807
2011-03-14 2011-03-10 60.088 7,399 +4,561 0.00% 444,591
2011-03-04 2011-03-02 62.160 2,838 -203 0.00% 176,410
2011-02-28 2011-02-24 53.379 3,041 +203 0.00% 162,324
2011-02-08 2011-02-02 62.949 2,838 -203 0.00% 178,650
2011-01-26 2011-01-24 342.866 3,041 +1,825 0.00% 1,042,656
2011-01-18 2011-01-14 345.950 1,216 -162 0.00% 420,675
2011-01-17 2011-01-13 329.916 1,378 -81 0.00% 454,625
2011-01-14 2011-01-12 313.883 1,459 -163 0.00% 457,955
2011-01-13 2011-01-11 304.016 1,622 -810 0.00% 493,115
2011-01-12 2011-01-10 283.050 2,432 +162 0.01% 688,377
2011-01-11 2011-01-07 273.183 2,270 +567 0.01% 620,126
2011-01-10 2011-01-06 284.900 1,703 -162 0.01% 485,184
2011-01-07 2011-01-05 273.800 1,865 +81 0.01% 510,636
2011-01-06 2011-01-04 263.316 1,784 +81 0.01% 469,756
2010-12-21 2010-12-17 289.216 1,703 +325 0.01% 492,535
2010-12-16 2010-12-14 305.866 1,378 +81 0.00% 421,484
2010-12-02 2010-11-30 348.416 1,297 -162 0.00% 451,896
2010-12-01 2010-11-29 329.300 1,459 +81 0.00% 480,448
2010-11-29 2010-11-25 333.000 1,378 +81 0.00% 458,874
2010-11-26 2010-11-24 316.966 1,297 -527 0.00% 411,105
2010-11-25 2010-11-23 325.600 1,824 +243 0.01% 593,894
2010-11-23 2010-11-19 328.683 1,581 +122 0.00% 519,648
2010-11-22 2010-11-18 312.033 1,459 +162 0.00% 455,256
2010-11-18 2010-11-16 316.966 1,297 +162 0.00% 411,105
2010-11-08 2010-11-04 307.100 1,135 -162 0.00% 348,558
2010-10-28 2010-10-26 297.850 1,297 -162 0.00% 386,311
2010-10-26 2010-10-22 289.833 1,459 -4,298 0.00% 422,866
2010-10-25 2010-10-21 268.250 5,757 +2,879 0.02% 1,544,314
2010-10-22 2010-10-20 254.066 2,878 -81 0.01% 731,203
2010-10-21 2010-10-19 257.766 2,959 -41 0.01% 762,731
2010-10-19 2010-10-15 249.133 3,000 +932 0.01% 747,399
2010-10-18 2010-10-14 257.766 2,068 -81 0.01% 533,061
2010-10-15 2010-10-13 244.940 2,149 +487 0.01% 526,376
2010-10-14 2010-10-12 246.666 1,662 +486 0.00% 409,960
2010-10-07 2010-10-05 256.533 1,176 -40 0.00% 301,683
2010-10-06 2010-10-04 263.316 1,216 -122 0.00% 320,193
2010-10-05 2010-09-30 259.000 1,338 -486 0.00% 346,542
2010-09-30 2010-09-28 234.580 1,824 +486 0.01% 427,873
2010-09-29 2010-09-27 228.660 1,338 -324 0.00% 305,947
2010-09-27 2010-09-22 223.480 1,662 -527 0.00% 371,423
2010-09-22 2010-09-20 228.906 2,189 +81 0.01% 501,076
2010-09-21 2010-09-17 218.300 2,108 +446 0.01% 460,176
2010-09-15 2010-09-13 219.533 1,662 -41 0.00% 364,864
2010-09-14 2010-09-10 224.466 1,703 +162 0.01% 382,266
2010-09-13 2010-09-09 225.946 1,541 -1,459 0.00% 348,183
2010-09-08 2010-09-06 206.706 3,000 +811 0.01% 620,119
2010-08-31 2010-08-27 207.200 2,189 +243 0.01% 453,560
2010-08-20 2010-08-18 199.060 1,946 -81 0.01% 387,370
2010-08-19 2010-08-17 189.440 2,027 -1,054 0.01% 383,994
2010-08-17 2010-08-13 184.260 3,081 -203 0.01% 567,704
2010-08-16 2010-08-12 175.873 3,284 +365 0.01% 577,567
2010-08-13 2010-08-11 182.286 2,919 +487 0.01% 532,094
2010-08-12 2010-08-10 184.013 2,432 +202 0.01% 447,520
2010-08-11 2010-08-09 185.740 2,230 +203 0.01% 414,200
2010-08-10 2010-08-06 186.973 2,027 +243 0.01% 378,995
2010-08-03 2010-07-30 190.920 1,784 +649 0.01% 340,601
2010-07-29 2010-07-27 191.166 1,135 -649 0.00% 216,974
2010-07-09 2010-07-07 172.913 1,784 -81 0.01% 308,477
2010-07-08 2010-07-06 167.733 1,865 +81 0.01% 312,822
2010-06-29 2010-06-25 176.860 1,784 +649 0.01% 315,518
2010-06-17 2010-06-14 169.460 1,135 -1,743 0.00% 192,337
2010-06-15 2010-06-11 155.647 2,878 -163 0.01% 447,951
2010-06-10 2010-06-08 149.480 3,041 +82 0.01% 454,568
2010-06-09 2010-06-07 153.673 2,959 +81 0.01% 454,719
2010-06-08 2010-06-04 162.306 2,878 +810 0.01% 467,118
2010-06-07 2010-06-03 166.500 2,068 +811 0.01% 344,322
2010-06-03 2010-06-01 164.033 1,257 +122 0.00% 206,190
2010-06-02 2010-05-31 172.420 1,135 -487 0.00% 195,696
2010-06-01 2010-05-28 157.867 1,622 -364 0.00% 256,059
2010-05-31 2010-05-27 152.687 1,986 -122 0.01% 303,235
2010-05-28 2010-05-26 147.260 2,108 +81 0.01% 310,424
2010-05-26 2010-05-24 146.273 2,027 -162 0.01% 296,496
2010-05-25 2010-05-20 139.120 2,189 -243 0.01% 304,533
2010-05-19 2010-05-17 150.467 2,432 +40 0.01% 365,935
2010-05-18 2010-05-14 161.073 2,392 +203 0.01% 385,287
2010-05-17 2010-05-13 164.526 2,189 +486 0.01% 360,149
2010-05-11 2010-05-07 160.333 1,703 -162 0.01% 273,047
2010-05-07 2010-05-05 167.733 1,865 -811 0.01% 312,822
2010-05-06 2010-05-04 174.393 2,676 -283 0.01% 466,676
2010-05-05 2010-05-03 176.366 2,959 -82 0.01% 521,868
2010-05-04 2010-04-30 176.613 3,041 +284 0.01% 537,081
2010-05-03 2010-04-29 173.900 2,757 +243 0.01% 479,442
2010-04-30 2010-04-28 176.860 2,514 -162 0.01% 444,626
2010-04-29 2010-04-27 175.380 2,676 +81 0.01% 469,316
2010-04-28 2010-04-26 184.506 2,595 -121 0.01% 478,794
2010-04-27 2010-04-23 173.160 2,716 +162 0.01% 470,302
2010-04-22 2010-04-20 184.013 2,554 -81 0.01% 469,970
2010-04-16 2010-04-14 185.627 2,635 +649 0.01% 489,126
2010-04-15 2010-04-13 197.448 1,986 +78 0.01% 392,132
2010-04-13 2010-04-09 208.012 1,908 -159 0.01% 396,888
2010-04-07 2010-03-31 202.982 2,067 -279 0.01% 419,564
2010-04-01 2010-03-30 193.675 2,346 +199 0.01% 454,363
2010-03-31 2010-03-29 189.651 2,147 +80 0.01% 407,181
2010-03-29 2010-03-25 187.136 2,067 +795 0.01% 386,810
2010-03-22 2010-03-18 189.651 1,272 -795 0.00% 241,236
2010-03-18 2010-03-16 174.811 2,067 -159 0.01% 361,334
2010-03-10 2010-03-08 163.492 2,226 -994 0.01% 363,934
2010-03-09 2010-03-05 163.995 3,220 -318 0.01% 528,065
2010-03-08 2010-03-04 155.946 3,538 -199 0.01% 551,739
2010-03-05 2010-03-03 147.646 3,737 -795 0.01% 551,753
2010-03-04 2010-03-02 144.628 4,532 -795 0.01% 655,453
2010-03-02 2010-02-26 147.143 5,327 -637 0.02% 783,831
2010-03-01 2010-02-25 139.849 5,964 +239 0.02% 834,058
2010-02-26 2010-02-24 142.112 5,725 +398 0.02% 813,594
2010-02-23 2010-02-19 142.867 5,327 +318 0.02% 761,053
2010-02-19 2010-02-17 149.658 5,009 -1,034 0.02% 749,638
2010-02-11 2010-02-09 135.573 6,043 +238 0.02% 819,266
2010-02-02 2010-01-29 133.309 5,805 -397 0.02% 773,859
2010-02-01 2010-01-28 122.871 6,202 +119 0.02% 762,044
2010-01-29 2010-01-27 118.846 6,083 -2,385 0.02% 722,942
2010-01-28 2010-01-26 119.852 8,468 +397 0.03% 1,014,910
2010-01-27 2010-01-25 124.380 8,071 +159 0.02% 1,003,870
2010-01-26 2010-01-22 128.279 7,912 +1,074 0.02% 1,014,940
2010-01-22 2010-01-20 140.352 6,838 -159 0.02% 959,726
2010-01-21 2010-01-19 127.272 6,997 +238 0.02% 890,525
2010-01-20 2010-01-18 127.775 6,759 +2,306 0.02% 863,634
2010-01-19 2010-01-15 131.800 4,453 +159 0.01% 586,905
2010-01-18 2010-01-14 128.782 4,294 +398 0.01% 552,988
2010-01-14 2010-01-12 135.824 3,896 -795 0.01% 529,172
2010-01-13 2010-01-11 122.368 4,691 -159 0.01% 574,027
2010-01-12 2010-01-08 115.576 4,850 +159 0.01% 560,546
2010-01-08 2010-01-06 122.368 4,691 -795 0.01% 574,027
2010-01-07 2010-01-05 123.122 5,486 +795 0.02% 675,449
2010-01-05 2009-12-31 121.739 4,691 -159 0.01% 571,077
2009-12-30 2009-12-28 116.960 4,850 +159 0.01% 567,255
2009-12-23 2009-12-21 109.540 4,691 -159 0.01% 513,851
2009-12-17 2009-12-15 113.313 4,850 +159 0.01% 549,567
2009-12-14 2009-12-10 113.816 4,691 -4,056 0.01% 533,910
2009-12-10 2009-12-08 119.475 8,747 +4,056 0.03% 1,045,049
2009-12-09 2009-12-07 117.589 4,691 -159 0.01% 551,608
2009-12-08 2009-12-04 114.570 4,850 +159 0.01% 555,666
2009-12-01 2009-11-27 109.666 4,691 +79 0.01% 514,441
2009-11-30 2009-11-26 113.942 4,612 -278 0.01% 525,498
2009-11-27 2009-11-25 118.972 4,890 -159 0.01% 581,773
2009-11-26 2009-11-24 113.187 5,049 -676 0.02% 571,481
2009-11-24 2009-11-20 110.797 5,725 -159 0.02% 634,315
2009-11-23 2009-11-19 112.684 5,884 -517 0.02% 663,032
2009-11-20 2009-11-18 110.546 6,401 -318 0.02% 707,604
2009-11-19 2009-11-17 107.150 6,719 +1,471 0.02% 719,943
2009-11-17 2009-11-13 115.576 5,248 +437 0.02% 606,545
2009-11-16 2009-11-12 116.834 4,811 +199 0.01% 562,089
2009-11-13 2009-11-11 120.355 4,612 -159 0.01% 555,079
2009-11-11 2009-11-09 114.570 4,771 -318 0.01% 546,615
2009-11-10 2009-11-06 114.822 5,089 -477 0.02% 584,328
2009-11-09 2009-11-05 113.942 5,566 -3,737 0.02% 634,198
2009-11-06 2009-11-04 111.804 9,303 +3,817 0.03% 1,040,108
2009-11-02 2009-10-29 102.497 5,486 -80 0.02% 562,299
2009-10-29 2009-10-27 109.163 5,566 -994 0.02% 607,599
2009-10-23 2009-10-21 101.868 6,560 -318 0.02% 668,256
2009-10-22 2009-10-20 102.623 6,878 -5,407 0.02% 705,840
2009-10-21 2009-10-19 92.310 12,285 +4,572 0.04% 1,134,031
2009-10-20 2009-10-16 91.430 7,713 +795 0.02% 705,199
2009-10-19 2009-10-15 94.700 6,918 +835 0.02% 655,133
2009-10-16 2009-10-14 87.531 6,083 -358 0.02% 532,452
2009-10-15 2009-10-13 89.418 6,441 -79 0.02% 575,939
2009-10-12 2009-10-08 89.040 6,520 +676 0.02% 580,543
2009-10-09 2009-10-07 87.154 5,844 +238 0.02% 509,328
2009-09-18 2009-09-16 90.550 5,606 -397 0.02% 507,621
2009-09-16 2009-09-14 86.399 6,003 -1,193 0.02% 518,655
2009-09-15 2009-09-11 90.172 7,196 +1,590 0.02% 648,880
2009-09-10 2009-09-08 93.442 5,606 -159 0.02% 523,836
2009-09-09 2009-09-07 92.939 5,765 +159 0.02% 535,794
2009-09-04 2009-09-02 86.022 5,606 -397 0.02% 482,240
2009-09-03 2009-09-01 84.261 6,003 -159 0.02% 505,821
2009-09-02 2009-08-31 84.010 6,162 +556 0.02% 517,669
2009-08-21 2009-08-19 91.681 5,606 -795 0.02% 513,966
2009-08-20 2009-08-18 90.675 6,401 -2,624 0.02% 580,413
2009-08-19 2009-08-17 83.130 9,025 +2,386 0.03% 750,244
2009-08-17 2009-08-13 91.556 6,639 +834 0.02% 607,838
2009-08-13 2009-08-11 106.270 5,805 +199 0.02% 616,897
2009-08-07 2009-08-05 100.611 5,606 +239 0.02% 564,023
2009-08-06 2009-08-04 105.012 5,367 +397 0.02% 563,601
2009-08-05 2009-08-03 111.300 4,970 +358 0.02% 553,163
2009-07-30 2009-07-28 111.804 4,612 -636 0.01% 515,638
2009-07-22 2009-07-20 100.233 5,248 -2,226 0.02% 526,024
2009-07-21 2009-07-17 92.562 7,474 +795 0.02% 691,807
2009-07-20 2009-07-16 88.160 6,679 -398 0.02% 588,821
2009-07-15 2009-07-13 76.464 7,077 +795 0.02% 541,136
2009-07-13 2009-07-09 80.866 6,282 +398 0.02% 507,999
2009-06-29 2009-06-25 77.722 5,884 -398 0.02% 457,314
2009-06-25 2009-06-23 74.075 6,282 -1,590 0.02% 465,336
2009-06-24 2009-06-22 76.841 7,872 -318 0.02% 604,895
2009-06-23 2009-06-19 75.332 8,190 +2,306 0.02% 616,971
2009-06-16 2009-06-12 83.507 5,884 -3,181 0.02% 491,354
2009-06-15 2009-06-11 75.961 9,065 -1,431 0.03% 688,587
2009-06-12 2009-06-10 75.961 10,496 +398 0.03% 797,287
2009-06-11 2009-06-09 78.225 10,098 +1,590 0.03% 789,914
2009-06-08 2009-06-04 75.584 8,508 +795 0.03% 643,066
2009-06-05 2009-06-03 76.213 7,713 +1,829 0.02% 587,827
2009-05-26 2009-05-22 72.440 5,884 -239 0.02% 426,235
2009-05-22 2009-05-20 73.194 6,123 +239 0.02% 448,168
2009-05-21 2009-05-19 69.170 5,884 -795 0.02% 406,995
2009-05-18 2009-05-14 56.845 6,679 -1,591 0.02% 379,668
2009-05-07 2009-05-05 55.336 8,270 +796 0.03% 457,627
2009-05-06 2009-05-04 53.575 7,474 -1,750 0.02% 400,421
2009-05-05 2009-04-30 54.298 9,224 +2,545 0.03% 500,847
2009-05-04 2009-04-29 53.118 6,679 +274 0.02% 354,774
2009-04-22 2009-04-20 53.642 6,405 -305 0.02% 343,580
2009-04-21 2009-04-17 55.216 6,710 +305 0.02% 370,502
2009-04-20 2009-04-16 61.512 6,405 -1,143 0.02% 393,983
2009-04-03 2009-04-01 46.035 7,548 -763 0.02% 347,476
2009-04-01 2009-03-30 38.560 8,311 +381 0.03% 320,469
2009-03-31 2009-03-27 40.658 7,930 +382 0.03% 322,419
2009-03-30 2009-03-26 41.970 7,548 -763 0.02% 316,787
2009-03-27 2009-03-25 40.527 8,311 +763 0.03% 336,820
2009-03-26 2009-03-24 40.658 7,548 -3,050 0.02% 306,887
2009-03-25 2009-03-23 36.592 10,598 +3,050 0.03% 387,805
2009-03-24 2009-03-20 34.100 7,548 -2,173 0.02% 257,389
2009-03-20 2009-03-18 34.100 9,721 +2,173 0.03% 331,490
2009-03-19 2009-03-17 34.887 7,548 -1,830 0.02% 263,329
2009-03-18 2009-03-16 35.543 9,378 +1,830 0.03% 333,323
2009-03-11 2009-03-09 30.953 7,548 -763 0.02% 233,630
2009-03-09 2009-03-05 30.166 8,311 -3,812 0.03% 250,707
2009-03-06 2009-03-04 30.428 12,123 +4,575 0.04% 368,879
2009-02-13 2009-02-11 36.723 7,548 -1,906 0.02% 277,189
2009-02-10 2009-02-06 38.035 9,454 -5,719 0.03% 359,583
2009-02-09 2009-02-05 35.937 15,173 +2,288 0.05% 545,265
2009-02-06 2009-02-04 34.625 12,885 +3,812 0.04% 446,143
2009-01-29 2009-01-22 38.297 9,073 +1,525 0.03% 347,472
2009-01-20 2009-01-16 41.314 7,548 -1,144 0.02% 311,837
2009-01-15 2009-01-13 42.232 8,692 +1,144 0.03% 367,080
2009-01-14 2009-01-12 43.281 7,548 -2,669 0.02% 326,687
2009-01-09 2009-01-07 45.904 10,217 -1,525 0.03% 469,004
2009-01-08 2009-01-06 43.281 11,742 +1,144 0.04% 508,208
2009-01-07 2009-01-05 38.691 10,598 -2,402 0.03% 410,045
2008-12-30 2008-12-24 35.150 13,000 -3,050 0.04% 456,945
2008-12-29 2008-12-22 34.100 16,050 +877 0.05% 547,311
2008-12-23 2008-12-19 36.461 15,173 +3,546 0.05% 553,225
2008-12-22 2008-12-18 33.182 11,627 -3,813 0.04% 385,810
2008-12-19 2008-12-17 31.215 15,440 +763 0.05% 481,959
2008-12-18 2008-12-16 30.166 14,677 +1,525 0.05% 442,742
2008-12-17 2008-12-15 29.903 13,152 +1,143 0.04% 393,289
2008-12-16 2008-12-12 30.035 12,009 +2,173 0.04% 360,685
2008-12-15 2008-12-11 32.789 9,836 -8,844 0.03% 322,511
2008-12-12 2008-12-10 34.232 18,680 +9,378 0.06% 639,445
2008-12-09 2008-12-05 30.821 9,302 +686 0.03% 286,701
2008-12-03 2008-12-01 32.002 8,616 +763 0.03% 275,728
2008-11-07 2008-11-05 39.347 7,853 -610 0.02% 308,989
2008-10-30 2008-10-28 23.214 8,463 -458 0.03% 196,464
2008-10-29 2008-10-27 17.181 8,921 +458 0.03% 153,275
2008-10-27 2008-10-23 24.133 8,463 +1,525 0.03% 204,234
2008-10-17 2008-10-15 30.166 6,938 -382 0.02% 209,290
2008-10-14 2008-10-10 26.362 7,320 -3,812 0.02% 192,971
2008-10-13 2008-10-09 26.887 11,132 +1,525 0.04% 299,304
2008-10-10 2008-10-08 28.198 9,607 +2,287 0.03% 270,902
2008-10-06 2008-10-02 40.658 7,320 +382 0.02% 297,617
2008-09-24 2008-09-22 48.527 6,938 -1,144 0.02% 336,683
2008-09-23 2008-09-19 46.560 8,082 -381 0.03% 376,299
2008-09-12 2008-09-10 44.724 8,463 -381 0.03% 378,499
2008-09-09 2008-09-05 43.806 8,844 +381 0.03% 387,419
2008-09-08 2008-09-04 45.117 8,463 -1,144 0.03% 381,828
2008-09-04 2008-09-02 44.855 9,607 +2,669 0.03% 430,923
2008-09-02 2008-08-29 48.527 6,938 -1,906 0.02% 336,683
2008-09-01 2008-08-28 44.986 8,844 +1,601 0.03% 397,858
2008-08-29 2008-08-27 46.560 7,243 +1,525 0.02% 337,235
2008-08-01 2008-07-30 66.496 5,718 +686 0.02% 380,222
2008-07-16 2008-07-14 74.758 5,032 -763 0.02% 376,185
2008-07-14 2008-07-10 76.463 5,795 +763 0.02% 443,106
2008-07-02 2008-06-27 69.906 5,032 -763 0.02% 351,766
2008-06-18 2008-06-16 84.202 5,795 +763 0.02% 487,949
2008-06-12 2008-06-10 92.858 5,032 +305 0.02% 467,261
2008-05-28 2008-05-26 104.793 4,727 +305 0.02% 495,357
2008-05-09 2008-05-07 118.958 4,422 -305 0.01% 526,031
2008-04-14 2008-04-10 111.351 4,727 +305 0.02% 526,355
2008-04-10 2008-04-08 116.204 4,422 -305 0.01% 513,852
2008-04-02 2008-03-31 101.508 4,727 +140 0.02% 479,827
2008-03-28 2008-03-26 102.048 4,587 -111 0.02% 468,096
2008-03-25 2008-03-19 97.318 4,698 +407 0.02% 457,198
2008-01-25 2008-01-23 123.269 4,291 -74 0.01% 528,947
2007-12-18 2007-12-14 149.220 4,365 -1,221 0.01% 651,347
2007-12-11 2007-12-07 163.548 5,586 -148 0.02% 913,577
2007-11-30 2007-11-28 146.517 5,734 -629 0.02% 840,129
2007-11-29 2007-11-27 142.462 6,363 +629 0.02% 906,487
2007-11-23 2007-11-21 154.897 5,734 -444 0.02% 888,180
2007-11-22 2007-11-20 159.493 6,178 +962 0.02% 985,346
2007-11-20 2007-11-16 161.926 5,216 -1,628 0.02% 844,604
2007-11-19 2007-11-15 163.818 6,844 -148 0.02% 1,121,170
2007-11-16 2007-11-14 161.655 6,992 -517 0.02% 1,130,294
2007-11-15 2007-11-13 157.330 7,509 +739 0.02% 1,181,392
2007-11-14 2007-11-12 155.708 6,770 +925 0.02% 1,054,144
2007-11-13 2007-11-09 168.413 5,845 +851 0.02% 984,377
2007-11-12 2007-11-08 173.009 4,994 -296 0.02% 864,007
2007-11-09 2007-11-07 173.009 5,290 -370 0.02% 915,218
2007-11-08 2007-11-06 171.117 5,660 +370 0.02% 968,521
2007-11-06 2007-11-02 178.416 5,290 -148 0.02% 943,818
2007-11-05 2007-11-01 178.416 5,438 -1,702 0.02% 970,224
2007-11-02 2007-10-31 181.119 7,140 -443 0.02% 1,293,188
2007-11-01 2007-10-30 187.336 7,583 -2,516 0.02% 1,420,571
2007-10-31 2007-10-29 187.877 10,099 -2,367 0.03% 1,897,370
2007-10-30 2007-10-26 184.363 12,466 +1,997 0.04% 2,298,266
2007-10-29 2007-10-25 175.712 10,469 -1,775 0.03% 1,839,532
2007-10-26 2007-10-24 172.468 12,244 +5,400 0.04% 2,111,703
2007-10-25 2007-10-23 168.413 6,844 +518 0.02% 1,152,622
2007-10-24 2007-10-22 178.956 6,326 -148 0.02% 1,132,077
2007-10-23 2007-10-18 190.580 6,474 +740 0.02% 1,233,817
2007-10-22 2007-10-17 191.932 5,734 +370 0.02% 1,100,537
2007-10-18 2007-10-16 188.418 5,364 +370 0.02% 1,010,672
2007-10-12 2007-10-10 144.895 4,994 -148 0.02% 723,606
2007-10-10 2007-10-08 138.407 5,142 +518 0.02% 711,690
2007-10-05 2007-10-03 152.194 4,624 -296 0.02% 703,745
2007-10-04 2007-10-02 170.576 4,920 -666 0.02% 839,234
2007-10-03 2007-09-28 155.438 5,586 -222 0.02% 868,276
2007-09-27 2007-09-24 138.137 5,808 -592 0.02% 802,299
2007-09-18 2007-09-14 133.406 6,400 -74 0.02% 853,800
2007-09-14 2007-09-12 129.622 6,474 -74 0.02% 839,170
2007-09-12 2007-09-10 128.540 6,548 +74 0.02% 841,682
2007-09-10 2007-09-06 132.460 6,474 -37 0.02% 857,546
2007-09-06 2007-09-04 128.405 6,511 -148 0.02% 836,046
2007-08-30 2007-08-28 131.108 6,659 +74 0.02% 873,051
2007-08-29 2007-08-27 144.084 6,585 +37 0.02% 948,794
2007-08-28 2007-08-24 139.489 6,548 -148 0.02% 913,371
2007-08-21 2007-08-17 115.700 6,696 +1,369 0.02% 774,726
2007-08-20 2007-08-16 124.891 5,327 +222 0.02% 665,294
2007-08-15 2007-08-13 141.651 5,105 +74 0.02% 723,129
2007-07-23 2007-07-19 164.899 5,031 -444 0.02% 829,608
2007-07-20 2007-07-18 162.196 5,475 -74 0.02% 888,023
2007-07-18 2007-07-16 160.574 5,549 -74 0.02% 891,025
2007-07-17 2007-07-13 160.844 5,623 -444 0.02% 904,428
2007-07-13 2007-07-11 154.897 6,067 +74 0.02% 939,761
2007-07-12 2007-07-10 156.519 5,993 +74 0.02% 938,019
2007-07-11 2007-07-09 155.438 5,919 +222 0.02% 920,036
2007-07-09 2007-07-05 157.600 5,697 +444 0.02% 897,850
2007-06-29 2007-06-27 157.330 5,253 -222 0.02% 826,455
2007-06-28 2007-06-26 161.115 5,475 +222 0.02% 882,103
2007-06-27 2007-06-25 160.844 5,253 -370 0.02% 844,915
2007-06-26 2007-06-22 155.708 5,623 0.02% 875,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top