History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 -1,357
2022-08-03 2022-08-01 15.056 1,357 -905 0.00% 20,431
2022-07-13 2022-07-11 14.680 2,262 +905 0.00% 33,207
2022-07-04 2022-06-29 17.842 1,357 -905 0.00% 24,212
2022-06-27 2022-06-23 18.616 2,262 +905 0.00% 42,109
2022-06-17 2022-06-15 18.174 1,357 -452 0.00% 24,662
2022-06-16 2022-06-14 18.041 1,809 -453 0.00% 32,636
2022-06-15 2022-06-13 17.466 2,262 +905 0.00% 39,509
2022-05-27 2022-05-25 15.211 1,357 +1,357 0.00% 20,641
2022-02-15 2022-02-11 22.037 0 -448
2022-02-10 2022-02-08 22.695 448 +448 0.00% 10,167
2021-06-10 2021-06-08 26.552 0 -885
2021-06-08 2021-06-04 26.213 885 -885 0.00% 23,199
2021-04-15 2021-04-13 25.309 1,770 +885 0.00% 44,798
2021-02-26 2021-02-24 25.516 885 +13 0.00% 22,581
2021-02-22 2021-02-18 30.561 872 +872 0.00% 26,650
2021-01-25 2021-01-21 30.504 0 -872
2021-01-05 2020-12-31 30.504 872 +872 0.00% 26,600
2020-09-17 2020-09-15 11.307 0 -872
2020-09-11 2020-09-09 10.631 872 +872 0.00% 9,270
2020-07-21 2020-07-17 7.718 0 -1,744
2020-07-09 2020-07-07 6.537 1,744 -1,744 0.00% 11,400
2020-07-08 2020-07-06 6.525 3,488 +1,744 0.00% 22,760
2020-06-22 2020-06-18 6.515 1,744 +89 0.00% 11,361
2020-05-28 2020-05-26 6.043 1,655 -1,654 0.00% 10,002
2020-03-13 2020-03-11 6.539 3,309 +1,654 0.00% 21,637
2019-12-27 2019-12-20 6.817 1,655 +1,655 0.00% 11,282
2019-12-17 2019-12-13 7.155 0 -1,655
2019-11-15 2019-11-13 7.614 1,655 +1,655 0.00% 12,602
2019-11-12 2019-11-08 8.267 0 -1,655
2019-09-24 2019-09-20 6.490 1,655 +1,655 0.00% 10,742
2019-08-08 2019-08-06 5.826 0 -3,309
2019-08-06 2019-08-02 6.140 3,309 +1,654 0.00% 20,317
2019-07-04 2019-07-02 7.107 1,655 -1,654 0.00% 11,762
2019-06-28 2019-06-26 6.660 3,309 +1,654 0.00% 22,037
2019-06-06 2019-06-04 6.817 1,655 -4,964 0.00% 11,282
2019-06-05 2019-06-03 6.793 6,619 +4,964 0.00% 44,960
2019-05-24 2019-05-22 7.290 1,655 -8,273 0.00% 12,066
2019-05-23 2019-05-21 7.278 9,928 +8,370 0.00% 72,253
2019-04-01 2019-03-28 7.316 1,558 -1,558 0.00% 11,399
2019-03-18 2019-03-14 6.918 3,116 +1,558 0.00% 21,557
2019-03-06 2019-03-04 7.650 1,558 -5,843 0.00% 11,919
2019-03-05 2019-03-01 7.624 7,401 +5,843 0.00% 56,427
2019-03-04 2019-02-28 7.380 1,558 +1,558 0.00% 11,499
2019-02-14 2019-02-12 7.316 0 -2,337
2019-02-12 2019-02-08 6.931 2,337 +2,337 0.00% 16,198
2019-01-29 2019-01-25 7.111 0 -2,337
2019-01-25 2019-01-23 6.828 2,337 -5,454 0.00% 15,958
2019-01-22 2019-01-18 6.674 7,791 +5,454 0.00% 52,000
2019-01-11 2019-01-09 6.045 2,337 -4,675 0.00% 14,128
2019-01-07 2019-01-03 5.481 7,012 +3,117 0.00% 38,431
2019-01-04 2019-01-02 5.635 3,895 -1,559 0.00% 21,947
2019-01-03 2018-12-31 5.763 5,454 -3,116 0.00% 31,432
2019-01-02 2018-12-27 5.673 8,570 +3,116 0.00% 48,620
2018-12-19 2018-12-17 5.981 5,454 +5,454 0.00% 32,622
2018-12-17 2018-12-13 6.122 0 -3,116
2018-12-14 2018-12-12 5.750 3,116 +3,116 0.00% 17,918
2018-11-23 2018-11-21 6.354 0 -3,116
2018-11-21 2018-11-19 6.199 3,116 +3,116 0.00% 19,318
2018-11-16 2018-11-14 6.187 0 -3,116
2018-11-15 2018-11-13 6.058 3,116 -3,117 0.00% 18,878
2018-11-14 2018-11-12 5.904 6,233 +3,117 0.00% 36,801
2018-11-13 2018-11-09 5.943 3,116 -3,117 0.00% 18,518
2018-11-09 2018-11-07 6.058 6,233 +6,233 0.00% 37,761
2018-11-01 2018-10-30 5.635 0 -2,337
2018-09-26 2018-09-21 7.098 2,337 -3,896 0.00% 16,588
2018-09-21 2018-09-19 6.405 6,233 +2,338 0.00% 39,921
2018-09-14 2018-09-12 5.365 3,895 -4,675 0.00% 20,897
2018-09-05 2018-09-03 5.789 8,570 +4,675 0.00% 49,610
2018-08-23 2018-08-21 6.161 3,895 -7,012 0.00% 23,997
2018-08-10 2018-08-08 6.097 10,907 +6,232 0.00% 66,498
2018-08-09 2018-08-07 6.764 4,675 +2,338 0.00% 31,623
2018-07-26 2018-07-24 7.201 2,337 -8,570 0.00% 16,828
2018-07-25 2018-07-23 7.021 10,907 +8,570 0.00% 76,577
2018-07-23 2018-07-19 6.982 2,337 -1,558 0.00% 16,318
2018-07-16 2018-07-12 6.880 3,895 +2,337 0.00% 26,797
2018-07-13 2018-07-11 6.751 1,558 -2,337 0.00% 10,519
2018-07-12 2018-07-10 6.816 3,895 +2,337 0.00% 26,547
2018-07-11 2018-07-09 7.162 1,558 -779 0.00% 11,159
2018-07-06 2018-07-04 7.201 2,337 +2,337 0.00% 16,828
2018-07-05 2018-07-03 7.522 0 -1,558
2018-07-03 2018-06-28 7.611 1,558 +1,558 0.00% 11,859
2018-06-25 2018-06-21 8.690 0 -2,337
2018-05-17 2018-05-15 10.673 2,337 +60 0.00% 24,944
2018-05-07 2018-05-03 10.621 2,277 +1,518 0.00% 24,183
2018-04-27 2018-04-25 10.331 759 -1,518 0.00% 7,841
2018-04-12 2018-04-10 10.384 2,277 +1,518 0.00% 23,643
2018-04-09 2018-04-04 10.212 759 -3,035 0.00% 7,751
2018-04-03 2018-03-28 10.449 3,794 -759 0.00% 39,645
2018-03-29 2018-03-27 10.753 4,553 -2,277 0.00% 48,956
2018-03-28 2018-03-26 10.766 6,830 +2,277 0.00% 73,530
2018-03-27 2018-03-23 11.174 4,553 -1,518 0.00% 50,876
2018-03-16 2018-03-14 11.701 6,071 +2,277 0.00% 71,038
2018-03-09 2018-03-07 11.714 3,794 +1,517 0.00% 44,445
2018-02-09 2018-02-07 11.425 2,277 -1,517 0.00% 26,014
2018-02-06 2018-02-02 12.334 3,794 +758 0.00% 46,794
2018-01-24 2018-01-22 12.479 3,036 -1,517 0.00% 37,885
2018-01-12 2018-01-10 12.452 4,553 +1,517 0.00% 56,696
2018-01-10 2018-01-08 13.138 3,036 -5,312 0.00% 39,886
2018-01-08 2018-01-04 12.927 8,348 -759 0.00% 107,912
2018-01-05 2018-01-03 12.716 9,107 +5,313 0.00% 115,804
2018-01-04 2018-01-02 12.650 3,794 -1,518 0.00% 47,994
2018-01-03 2017-12-29 11.794 5,312 -1,518 0.00% 62,647
2017-12-27 2017-12-21 11.517 6,830 +1,518 0.00% 78,660
2017-11-27 2017-11-23 12.202 5,312 -759 0.00% 64,817
2017-11-09 2017-11-07 12.492 6,071 +759 0.00% 75,838
2017-11-03 2017-11-01 12.769 5,312 +1,518 0.00% 67,827
2017-11-01 2017-10-30 13.111 3,794 +1,517 0.00% 49,744
2017-10-23 2017-10-19 13.941 2,277 +759 0.00% 31,745
2017-10-19 2017-10-17 14.495 1,518 +759 0.00% 22,003
2017-09-14 2017-09-12 13.072 759 -1,518 0.00% 9,921
2017-09-13 2017-09-11 13.072 2,277 +1,518 0.00% 29,764
2017-09-05 2017-09-01 12.979 759 -759 0.00% 9,851
2017-09-04 2017-08-31 12.940 1,518 +759 0.00% 19,643
2017-08-15 2017-08-11 13.230 759 -6,830 0.00% 10,041
2017-08-14 2017-08-10 13.572 7,589 +7,589 0.00% 103,001
2017-08-10 2017-08-08 13.625 0 -60,711
2017-08-09 2017-08-07 12.993 60,711 +22,766 0.00% 788,796
2017-08-04 2017-08-02 13.032 37,945 +15,178 0.00% 494,505
2017-08-02 2017-07-31 13.203 22,767 +22,767 0.00% 300,603
2017-08-01 2017-07-28 13.335 0 -7,589
2017-07-31 2017-07-27 13.414 7,589 +7,589 0.00% 101,801
2017-06-21 2017-06-19 13.467 0 -2,277
2017-06-20 2017-06-16 13.256 2,277 +2,277 0.00% 30,184
2017-06-12 2017-06-08 11.596 0 -3,036
2017-06-09 2017-06-07 11.319 3,036 +3,036 0.00% 34,365
2017-05-04 2017-04-28 11.684 0 -1,445
2017-04-18 2017-04-12 12.597 1,445 +1,445 0.00% 18,203
2017-03-29 2017-03-27 12.306 0 -7,224
2017-03-24 2017-03-22 12.196 7,224 +7,224 0.00% 88,102
2016-12-09 2016-12-07 10.507 0 -1,445
2016-12-06 2016-12-02 9.884 1,445 +1,445 0.00% 14,282
2016-05-27 2016-05-25 7.891 0 -722
2016-05-23 2016-05-19 8.119 722 +29 0.00% 5,862
2016-05-18 2016-05-16 8.105 693 -2,081 0.00% 5,617
2016-05-04 2016-04-29 8.480 2,774 +1,387 0.00% 23,523
2016-04-29 2016-04-27 8.826 1,387 +1,387 0.00% 12,241
2016-04-20 2016-04-18 9.057 0 -3,467
2016-04-15 2016-04-13 9.100 3,467 -2,080 0.00% 31,549
2016-04-06 2016-04-01 8.768 5,547 +2,080 0.00% 48,637
2016-03-16 2016-03-14 10.138 3,467 +2,774 0.00% 35,149
2016-03-09 2016-03-07 10.138 693 -694 0.00% 7,026
2016-03-08 2016-03-04 9.186 1,387 +1,387 0.00% 12,742
2016-02-26 2016-02-24 8.090 0 -693
2016-02-17 2016-02-15 7.888 693 -694 0.00% 5,467
2016-02-16 2016-02-12 7.153 1,387 +1,387 0.00% 9,921
2016-02-05 2016-02-03 7.860 0 -1,734
2016-02-02 2016-01-29 8.523 1,734 +1,041 0.00% 14,779
2016-01-14 2016-01-12 10.282 693 -1,041 0.00% 7,126
2015-12-28 2015-12-22 13.224 1,734 +694 0.00% 22,931
2015-11-09 2015-11-05 14.739 1,040 -694 0.00% 15,328
2015-11-06 2015-11-04 14.767 1,734 -346 0.00% 25,607
2015-10-13 2015-10-09 14.306 2,080 +1,387 0.00% 29,756
2015-10-06 2015-10-02 13.960 693 -2,774 0.00% 9,674
2015-10-05 2015-09-30 12.345 3,467 +2,774 0.00% 42,799
2015-09-30 2015-09-25 92.381 693 +465 0.00% 64,020
2015-08-12 2015-08-10 107.961 228 +114 0.00% 24,615
2015-07-15 2015-07-13 144.606 114 +114 0.00% 16,485
2014-11-17 2014-11-13 166.007 0 -335
2014-10-31 2014-10-29 148.332 335 -112 0.00% 49,691
2014-09-15 2014-09-11 144.305 447 +112 0.00% 64,504
2014-07-24 2014-07-22 134.013 335 -112 0.00% 44,894
2014-07-23 2014-07-21 130.434 447 +112 0.00% 58,304
2014-05-23 2014-05-21 132.671 335 -224 0.00% 44,445
2014-05-22 2014-05-20 128.196 559 -111 0.00% 71,662
2014-05-21 2014-05-19 125.512 670 +223 0.00% 84,093
2014-05-15 2014-05-13 121.037 447 +112 0.00% 54,104
2014-05-13 2014-05-09 126.567 335 +12 0.00% 42,400
2013-09-23 2013-09-18 195.308 323 +215 0.00% 63,084
2013-07-30 2013-07-26 167.440 108 -215 0.00% 18,084
2013-07-26 2013-07-24 172.781 323 +215 0.00% 55,808
2013-07-16 2013-07-12 169.995 108 +108 0.00% 18,359
2012-11-12 2012-11-08 113.296 0 -949
2012-10-11 2012-10-09 100.497 949 +316 0.00% 95,372
2012-10-04 2012-09-28 96.942 633 +106 0.00% 61,364
2012-09-24 2012-09-20 91.680 527 -422 0.00% 48,315
2012-05-09 2012-05-07 77.164 949 +21 0.00% 73,229
2012-04-27 2012-04-25 77.164 928 +206 0.00% 71,608
2012-03-05 2012-03-01 74.741 722 +206 0.00% 53,963
2012-02-20 2012-02-16 70.960 516 +207 0.00% 36,615
2011-12-14 2011-12-12 52.832 309 -207 0.00% 16,325
2011-12-13 2011-12-09 51.281 516 +207 0.00% 26,461
2011-12-05 2011-12-01 57.001 309 -207 0.00% 17,613
2011-11-22 2011-11-18 51.863 516 +207 0.00% 26,761
2011-04-15 2011-04-13 67.082 309 +309 0.00% 20,728
2011-01-10 2011-01-06 284.900 0 -41
2011-01-05 2011-01-03 272.566 41 +41 0.00% 11,175
2010-07-26 2010-07-22 185.000 0 -81
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2010-03-29 2010-03-25 187.136 80 -79 0.00% 14,971
2010-03-25 2010-03-23 206.252 159 +79 0.00% 32,794
2010-02-12 2010-02-10 133.058 80 -79 0.00% 10,645
2010-02-11 2010-02-09 135.573 159 +79 0.00% 21,556
2009-10-29 2009-10-27 109.163 80 -79 0.00% 8,733
2009-10-22 2009-10-20 102.623 159 -80 0.00% 16,317
2009-08-07 2009-08-05 100.611 239 +80 0.00% 24,046
2009-08-04 2009-07-31 110.923 159 -80 0.00% 17,637
2009-08-03 2009-07-30 103.126 239 +80 0.00% 24,647
2009-07-30 2009-07-28 111.804 159 +79 0.00% 17,777
2009-07-20 2009-07-16 88.160 80 -79 0.00% 7,053
2009-07-16 2009-07-14 77.219 159 +79 0.00% 12,278
2009-07-07 2009-07-03 85.393 80 -79 0.00% 6,831
2009-06-18 2009-06-16 76.087 159 +79 0.00% 12,098
2009-06-16 2009-06-12 83.507 80 -79 0.00% 6,681
2009-06-05 2009-06-03 76.213 159 +79 0.00% 12,118
2009-05-29 2009-05-26 84.261 80 -79 0.00% 6,741
2009-05-11 2009-05-07 57.348 159 -159 0.00% 9,118
2009-05-06 2009-05-04 53.575 318 +238 0.00% 17,037
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2009-01-05 2008-12-31 35.412 76 -1,525 0.00% 2,691
2008-12-23 2008-12-19 36.461 1,601 +190 0.01% 58,374
2008-12-22 2008-12-18 33.182 1,411 +1,335 0.00% 46,820
2008-10-29 2008-10-27 17.181 76 -458 0.00% 1,306
2008-10-24 2008-10-22 26.231 534 +305 0.00% 14,007
2008-10-23 2008-10-21 28.854 229 -152 0.00% 6,608
2008-10-20 2008-10-16 26.756 381 +152 0.00% 10,194
2008-10-16 2008-10-14 30.559 229 -152 0.00% 6,998
2008-10-13 2008-10-09 26.887 381 +152 0.00% 10,244
2008-10-02 2008-09-29 44.330 229 +153 0.00% 10,152
2008-09-12 2008-09-10 44.724 76 -763 0.00% 3,399
2008-09-05 2008-09-03 44.593 839 +763 0.00% 37,413
2008-07-25 2008-07-23 74.890 76 -763 0.00% 5,692
2008-07-17 2008-07-15 68.201 839 +763 0.00% 57,220
2008-04-02 2008-03-31 101.508 76 +2 0.00% 7,715
2007-11-15 2007-11-13 157.330 74 -148 0.00% 11,642
2007-11-07 2007-11-05 173.009 222 +74 0.00% 38,408
2007-10-22 2007-10-17 191.932 148 +74 0.00% 28,406
2007-08-29 2007-08-27 144.084 74 -37 0.00% 10,662
2007-06-26 2007-06-22 155.708 111 0.00% 17,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top