History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 252,000 | +0 | 0.01% | 4,195,800 |
| 2025-10-13 | 2025-10-09 | 16.720 | 252,000 | +0 | 0.01% | 4,213,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 252,000 | +5,500 | 0.01% | 4,324,320 |
| 2025-10-08 | 2025-10-03 | 17.000 | 246,500 | +50,000 | 0.01% | 4,190,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 196,500 | -51,500 | 0.01% | 3,340,500 |
| 2025-09-29 | 2025-09-25 | 16.440 | 248,000 | +10,000 | 0.01% | 4,077,120 |
| 2025-09-25 | 2025-09-23 | 16.640 | 238,000 | -4,000 | 0.01% | 3,960,320 |
| 2025-09-23 | 2025-09-19 | 17.120 | 242,000 | -20,000 | 0.01% | 4,143,040 |
| 2025-09-22 | 2025-09-18 | 17.340 | 262,000 | +1,000 | 0.01% | 4,543,080 |
| 2025-09-16 | 2025-09-12 | 17.620 | 261,000 | +5,000 | 0.01% | 4,598,820 |
| 2025-09-15 | 2025-09-11 | 18.120 | 256,000 | +50,500 | 0.01% | 4,638,720 |
| 2025-09-12 | 2025-09-10 | 18.810 | 205,500 | +22,500 | 0.01% | 3,865,455 |
| 2025-09-11 | 2025-09-09 | 19.130 | 183,000 | -3,000 | 0.01% | 3,500,790 |
| 2025-09-02 | 2025-08-29 | 18.590 | 186,000 | -4,500 | 0.01% | 3,457,740 |
| 2025-09-01 | 2025-08-28 | 18.460 | 190,500 | -3,000 | 0.01% | 3,516,630 |
| 2025-08-29 | 2025-08-27 | 18.060 | 193,500 | +3,000 | 0.01% | 3,494,610 |
| 2025-08-28 | 2025-08-26 | 18.670 | 190,500 | -53,000 | 0.01% | 3,556,635 |
| 2025-08-27 | 2025-08-25 | 18.100 | 243,500 | -7,500 | 0.01% | 4,407,350 |
| 2025-08-26 | 2025-08-22 | 18.130 | 251,000 | +48,000 | 0.01% | 4,550,630 |
| 2025-08-25 | 2025-08-21 | 17.990 | 203,000 | -11,000 | 0.01% | 3,651,970 |
| 2025-08-22 | 2025-08-20 | 16.900 | 214,000 | -9,500 | 0.01% | 3,616,600 |
| 2025-08-21 | 2025-08-19 | 17.100 | 223,500 | -6,500 | 0.01% | 3,821,850 |
| 2025-08-20 | 2025-08-18 | 17.380 | 230,000 | -14,000 | 0.01% | 3,997,400 |
| 2025-08-19 | 2025-08-15 | 15.770 | 244,000 | -8,500 | 0.01% | 3,847,880 |
| 2025-08-14 | 2025-08-12 | 14.600 | 252,500 | -1,000 | 0.01% | 3,686,500 |
| 2025-08-12 | 2025-08-08 | 13.970 | 253,500 | -5,000 | 0.01% | 3,541,395 |
| 2025-08-11 | 2025-08-07 | 13.820 | 258,500 | -2,000 | 0.01% | 3,572,470 |
| 2025-08-08 | 2025-08-06 | 13.750 | 260,500 | -5,000 | 0.01% | 3,581,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 265,500 | -5,000 | 0.01% | 3,552,390 |
| 2025-08-06 | 2025-08-04 | 13.360 | 270,500 | +2,000 | 0.01% | 3,613,880 |
| 2025-08-05 | 2025-08-01 | 12.720 | 268,500 | -50,000 | 0.01% | 3,415,320 |
| 2025-08-04 | 2025-07-31 | 12.840 | 318,500 | +5,000 | 0.01% | 4,089,540 |
| 2025-08-01 | 2025-07-30 | 13.300 | 313,500 | +13,000 | 0.01% | 4,169,550 |
| 2025-07-31 | 2025-07-29 | 13.580 | 300,500 | -1,000 | 0.01% | 4,080,790 |
| 2025-07-30 | 2025-07-28 | 13.660 | 301,500 | +55,000 | 0.01% | 4,118,490 |
| 2025-07-29 | 2025-07-25 | 13.860 | 246,500 | -2,000 | 0.01% | 3,416,490 |
| 2025-07-28 | 2025-07-24 | 13.820 | 248,500 | -22,500 | 0.01% | 3,434,270 |
| 2025-07-25 | 2025-07-23 | 13.600 | 271,000 | +500 | 0.01% | 3,685,600 |
| 2025-07-24 | 2025-07-22 | 13.300 | 270,500 | -1,000 | 0.01% | 3,597,650 |
| 2025-07-22 | 2025-07-18 | 13.220 | 271,500 | +11,000 | 0.01% | 3,589,230 |
| 2025-07-21 | 2025-07-17 | 13.220 | 260,500 | -2,000 | 0.01% | 3,443,810 |
| 2025-07-18 | 2025-07-16 | 13.000 | 262,500 | +1,500 | 0.01% | 3,412,500 |
| 2025-07-15 | 2025-07-11 | 12.780 | 261,000 | -50,000 | 0.01% | 3,335,580 |
| 2025-07-14 | 2025-07-10 | 12.880 | 311,000 | +47,000 | 0.01% | 4,005,680 |
| 2025-07-11 | 2025-07-09 | 12.820 | 264,000 | -50,500 | 0.01% | 3,384,480 |
| 2025-07-10 | 2025-07-08 | 12.720 | 314,500 | +47,500 | 0.01% | 4,000,440 |
| 2025-07-08 | 2025-07-04 | 13.591 | 267,000 | -552 | 0.01% | 3,628,737 |
| 2025-07-04 | 2025-07-02 | 13.009 | 267,552 | -45,234 | 0.01% | 3,480,559 |
| 2025-07-03 | 2025-06-30 | 12.552 | 312,786 | +48,121 | 0.01% | 3,926,004 |
| 2025-06-26 | 2025-06-24 | 12.635 | 264,665 | -49,083 | 0.01% | 3,344,002 |
| 2025-06-20 | 2025-06-18 | 12.573 | 313,748 | +48,121 | 0.01% | 3,944,598 |
| 2025-06-18 | 2025-06-16 | 12.635 | 265,627 | -7,218 | 0.01% | 3,356,157 |
| 2025-06-17 | 2025-06-13 | 12.469 | 272,845 | +962 | 0.01% | 3,401,995 |
| 2025-06-16 | 2025-06-12 | 12.863 | 271,883 | +9,624 | 0.01% | 3,497,351 |
| 2025-06-13 | 2025-06-11 | 13.009 | 262,259 | +4,812 | 0.01% | 3,411,703 |
| 2025-06-11 | 2025-06-09 | 13.071 | 257,447 | -67,369 | 0.01% | 3,365,154 |
| 2025-06-10 | 2025-06-06 | 12.780 | 324,816 | +48,121 | 0.01% | 4,151,251 |
| 2025-06-05 | 2025-06-03 | 12.884 | 276,695 | -481 | 0.01% | 3,564,999 |
| 2025-06-04 | 2025-06-02 | 12.406 | 277,176 | +481 | 0.01% | 3,438,717 |
| 2025-05-29 | 2025-05-27 | 12.365 | 276,695 | -481 | 0.01% | 3,421,249 |
| 2025-05-28 | 2025-05-26 | 12.448 | 277,176 | -963 | 0.01% | 3,450,237 |
| 2025-05-16 | 2025-05-14 | 12.905 | 278,139 | -11,067 | 0.01% | 3,589,384 |
| 2025-05-15 | 2025-05-13 | 12.656 | 289,206 | +6,255 | 0.01% | 3,660,084 |
| 2025-05-13 | 2025-05-09 | 12.573 | 282,951 | +481 | 0.01% | 3,557,403 |
| 2025-05-12 | 2025-05-08 | 12.739 | 282,470 | -10,586 | 0.01% | 3,598,316 |
| 2025-05-09 | 2025-05-07 | 12.219 | 293,056 | -51,971 | 0.01% | 3,580,918 |
| 2025-05-08 | 2025-05-06 | 12.178 | 345,027 | -9,143 | 0.02% | 4,201,624 |
| 2025-05-07 | 2025-05-02 | 11.617 | 354,170 | +57,745 | 0.02% | 4,114,244 |
| 2025-05-06 | 2025-04-30 | 11.554 | 296,425 | +10,587 | 0.01% | 3,424,965 |
| 2025-04-29 | 2025-04-25 | 11.928 | 285,838 | -1,925 | 0.01% | 3,409,560 |
| 2025-04-28 | 2025-04-24 | 11.949 | 287,763 | +8,662 | 0.01% | 3,438,502 |
| 2025-04-25 | 2025-04-23 | 12.240 | 279,101 | +481 | 0.01% | 3,416,199 |
| 2025-04-24 | 2025-04-22 | 12.115 | 278,620 | +5,775 | 0.01% | 3,375,571 |
| 2025-04-22 | 2025-04-16 | 12.282 | 272,845 | +5,774 | 0.01% | 3,350,965 |
| 2025-04-16 | 2025-04-14 | 12.739 | 267,071 | +5,775 | 0.01% | 3,402,152 |
| 2025-04-14 | 2025-04-10 | 12.261 | 261,296 | +962 | 0.01% | 3,203,696 |
| 2025-04-09 | 2025-04-07 | 11.679 | 260,334 | +2,887 | 0.01% | 3,040,421 |
| 2025-04-08 | 2025-04-03 | 13.944 | 257,447 | -2,887 | 0.01% | 3,589,854 |
| 2025-04-07 | 2025-04-02 | 14.547 | 260,334 | +4,812 | 0.01% | 3,787,001 |
| 2025-04-01 | 2025-03-28 | 14.755 | 255,522 | +4,812 | 0.01% | 3,770,102 |
| 2025-03-25 | 2025-03-21 | 16.064 | 250,710 | +4,812 | 0.01% | 4,027,334 |
| 2025-03-24 | 2025-03-20 | 16.895 | 245,898 | -3,368 | 0.01% | 4,154,435 |
| 2025-03-20 | 2025-03-18 | 16.396 | 249,266 | -7,699 | 0.01% | 4,087,018 |
| 2025-03-18 | 2025-03-14 | 15.814 | 256,965 | -482 | 0.01% | 4,063,732 |
| 2025-03-14 | 2025-03-12 | 16.105 | 257,447 | -10,586 | 0.01% | 4,146,255 |
| 2025-03-12 | 2025-03-10 | 13.861 | 268,033 | +19,248 | 0.01% | 3,715,186 |
| 2025-03-11 | 2025-03-07 | 13.799 | 248,785 | -481 | 0.01% | 3,432,881 |
| 2025-03-10 | 2025-03-06 | 13.591 | 249,266 | -8,181 | 0.01% | 3,387,718 |
| 2025-03-07 | 2025-03-05 | 13.217 | 257,447 | +5,775 | 0.01% | 3,402,604 |
| 2025-03-05 | 2025-03-03 | 13.425 | 251,672 | +481 | 0.01% | 3,378,577 |
| 2025-03-04 | 2025-02-28 | 13.383 | 251,191 | -2,887 | 0.01% | 3,361,680 |
| 2025-03-03 | 2025-02-27 | 14.256 | 254,078 | +5,293 | 0.01% | 3,622,077 |
| 2025-02-28 | 2025-02-26 | 13.279 | 248,785 | -6,737 | 0.01% | 3,303,631 |
| 2025-02-27 | 2025-02-25 | 13.237 | 255,522 | -14,436 | 0.01% | 3,382,472 |
| 2025-02-25 | 2025-02-21 | 12.656 | 269,958 | +12,030 | 0.01% | 3,416,488 |
| 2025-02-24 | 2025-02-20 | 12.573 | 257,928 | -9,624 | 0.01% | 3,242,801 |
| 2025-02-21 | 2025-02-19 | 13.071 | 267,552 | +4,812 | 0.01% | 3,497,239 |
| 2025-02-20 | 2025-02-18 | 13.071 | 262,740 | -962 | 0.01% | 3,434,340 |
| 2025-02-18 | 2025-02-14 | 13.092 | 263,702 | -10,587 | 0.01% | 3,452,395 |
| 2025-02-17 | 2025-02-13 | 12.198 | 274,289 | +10,105 | 0.01% | 3,345,900 |
| 2025-02-14 | 2025-02-12 | 12.760 | 264,184 | +963 | 0.01% | 3,370,865 |
| 2025-02-13 | 2025-02-11 | 12.489 | 263,221 | +19,248 | 0.01% | 3,287,467 |
| 2025-02-11 | 2025-02-07 | 13.528 | 243,973 | +7,699 | 0.01% | 3,300,572 |
| 2025-02-10 | 2025-02-06 | 12.843 | 236,274 | +963 | 0.01% | 3,034,386 |
| 2025-02-07 | 2025-02-05 | 12.573 | 235,311 | +20,211 | 0.01% | 2,958,449 |
| 2025-02-03 | 2025-01-24 | 13.050 | 215,100 | -2,406 | 0.01% | 2,807,156 |
| 2025-01-20 | 2025-01-16 | 13.425 | 217,506 | +2,887 | 0.01% | 2,919,915 |
| 2025-01-16 | 2025-01-14 | 13.840 | 214,619 | -481 | 0.01% | 2,970,358 |
| 2025-01-09 | 2025-01-07 | 13.237 | 215,100 | +1,443 | 0.01% | 2,847,386 |
| 2025-01-07 | 2025-01-03 | 13.695 | 213,657 | -481 | 0.01% | 2,925,964 |
| 2025-01-06 | 2025-01-02 | 13.508 | 214,138 | +12,993 | 0.01% | 2,892,501 |
| 2024-12-23 | 2024-12-19 | 14.505 | 201,145 | -481 | 0.01% | 2,917,636 |
| 2024-12-19 | 2024-12-17 | 14.588 | 201,626 | -482 | 0.01% | 2,941,373 |
| 2024-12-18 | 2024-12-16 | 14.152 | 202,108 | +482 | 0.01% | 2,860,204 |
| 2024-12-16 | 2024-12-12 | 14.484 | 201,626 | -1,444 | 0.01% | 2,920,423 |
| 2024-12-12 | 2024-12-10 | 14.193 | 203,070 | +481 | 0.01% | 2,882,259 |
| 2024-12-11 | 2024-12-09 | 14.193 | 202,589 | -962 | 0.01% | 2,875,431 |
| 2024-12-10 | 2024-12-06 | 13.715 | 203,551 | -3,850 | 0.01% | 2,791,796 |
| 2024-12-09 | 2024-12-05 | 13.425 | 207,401 | +4,331 | 0.01% | 2,784,260 |
| 2024-12-06 | 2024-12-04 | 13.612 | 203,070 | +481 | 0.01% | 2,764,099 |
| 2024-12-05 | 2024-12-03 | 14.110 | 202,589 | -10,105 | 0.01% | 2,858,591 |
| 2024-12-03 | 2024-11-29 | 12.988 | 212,694 | +9,624 | 0.01% | 2,762,496 |
| 2024-11-28 | 2024-11-26 | 12.801 | 203,070 | -241 | 0.01% | 2,599,519 |
| 2024-11-25 | 2024-11-21 | 13.487 | 203,311 | +963 | 0.01% | 2,742,029 |
| 2024-11-19 | 2024-11-15 | 14.048 | 202,348 | -963 | 0.01% | 2,842,576 |
| 2024-11-15 | 2024-11-13 | 14.027 | 203,311 | +2,888 | 0.01% | 2,851,879 |
| 2024-11-06 | 2024-11-04 | 13.570 | 200,423 | -482 | 0.01% | 2,719,739 |
| 2024-11-04 | 2024-10-31 | 12.843 | 200,905 | +482 | 0.01% | 2,580,154 |
| 2024-11-01 | 2024-10-30 | 13.362 | 200,423 | +481 | 0.01% | 2,678,089 |
| 2024-10-29 | 2024-10-25 | 14.942 | 199,942 | +2,887 | 0.01% | 2,987,441 |
| 2024-10-23 | 2024-10-21 | 13.757 | 197,055 | -2,887 | 0.01% | 2,710,890 |
| 2024-10-22 | 2024-10-18 | 14.235 | 199,942 | +2,887 | 0.01% | 2,846,171 |
| 2024-10-21 | 2024-10-17 | 13.653 | 197,055 | -481 | 0.01% | 2,690,415 |
| 2024-10-18 | 2024-10-16 | 14.401 | 197,536 | -4,812 | 0.01% | 2,844,762 |
| 2024-10-17 | 2024-10-15 | 14.526 | 202,348 | +4,812 | 0.01% | 2,939,291 |
| 2024-10-15 | 2024-10-10 | 16.105 | 197,536 | -1,444 | 0.01% | 3,181,372 |
| 2024-10-14 | 2024-10-09 | 15.523 | 198,980 | -8,662 | 0.01% | 3,088,848 |
| 2024-10-10 | 2024-10-08 | 16.188 | 207,642 | +7,700 | 0.01% | 3,361,392 |
| 2024-10-08 | 2024-10-04 | 16.708 | 199,942 | -9,624 | 0.01% | 3,340,616 |
| 2024-10-07 | 2024-10-03 | 15.981 | 209,566 | -4,813 | 0.01% | 3,348,988 |
| 2024-10-04 | 2024-10-02 | 16.459 | 214,379 | -8,180 | 0.01% | 3,528,368 |
| 2024-10-03 | 2024-09-30 | 15.066 | 222,559 | -62,557 | 0.01% | 3,353,124 |
| 2024-10-02 | 2024-09-27 | 14.671 | 285,116 | -32,722 | 0.01% | 4,183,047 |
| 2024-09-30 | 2024-09-26 | 13.986 | 317,838 | -7,700 | 0.01% | 4,445,159 |
| 2024-09-27 | 2024-09-25 | 12.988 | 325,538 | -3,849 | 0.01% | 4,228,128 |
| 2024-09-26 | 2024-09-24 | 12.656 | 329,387 | -9,625 | 0.01% | 4,168,600 |
| 2024-09-25 | 2024-09-23 | 12.385 | 339,012 | -2,887 | 0.02% | 4,198,825 |
| 2024-09-23 | 2024-09-19 | 12.240 | 341,899 | +1,925 | 0.02% | 4,184,847 |
| 2024-09-19 | 2024-09-16 | 11.513 | 339,974 | -2,887 | 0.02% | 3,914,010 |
| 2024-09-12 | 2024-09-10 | 11.492 | 342,861 | +14,436 | 0.02% | 3,940,122 |
| 2024-09-11 | 2024-09-09 | 11.617 | 328,425 | +4,812 | 0.01% | 3,815,175 |
| 2024-09-10 | 2024-09-05 | 11.908 | 323,613 | +2,887 | 0.01% | 3,853,426 |
| 2024-09-09 | 2024-09-04 | 11.720 | 320,726 | -2,887 | 0.01% | 3,759,064 |
| 2024-09-03 | 2024-08-30 | 11.658 | 323,613 | -2,406 | 0.01% | 3,772,726 |
| 2024-09-02 | 2024-08-29 | 10.868 | 326,019 | -3,850 | 0.01% | 3,543,326 |
| 2024-08-30 | 2024-08-28 | 10.765 | 329,869 | +3,850 | 0.01% | 3,550,894 |
| 2024-08-29 | 2024-08-27 | 11.097 | 326,019 | +5,775 | 0.01% | 3,617,851 |
| 2024-08-22 | 2024-08-20 | 10.868 | 320,244 | -963 | 0.01% | 3,480,560 |
| 2024-08-14 | 2024-08-12 | 10.515 | 321,207 | +963 | 0.01% | 3,377,551 |
| 2024-08-12 | 2024-08-08 | 10.380 | 320,244 | -48,121 | 0.01% | 3,324,168 |
| 2024-07-31 | 2024-07-29 | 11.139 | 368,365 | -1,925 | 0.02% | 4,103,076 |
| 2024-07-23 | 2024-07-19 | 12.489 | 370,290 | +3,850 | 0.02% | 4,624,693 |
| 2024-07-18 | 2024-07-16 | 12.552 | 366,440 | +962 | 0.02% | 4,599,454 |
| 2024-07-17 | 2024-07-15 | 12.676 | 365,478 | +48,121 | 0.02% | 4,632,949 |
| 2024-07-16 | 2024-07-12 | 12.967 | 317,357 | -77,956 | 0.01% | 4,115,278 |
| 2024-07-15 | 2024-07-11 | 12.801 | 395,313 | +84,693 | 0.02% | 5,060,440 |
| 2024-06-28 | 2024-06-26 | 13.009 | 310,620 | -3,850 | 0.01% | 4,040,827 |
| 2024-06-27 | 2024-06-25 | 12.947 | 314,470 | -5,774 | 0.01% | 4,071,306 |
| 2024-06-26 | 2024-06-24 | 12.448 | 320,244 | +5,774 | 0.01% | 3,986,339 |
| 2024-06-25 | 2024-06-21 | 12.531 | 314,470 | +3,850 | 0.01% | 3,940,606 |
| 2024-06-21 | 2024-06-19 | 12.593 | 310,620 | -48,121 | 0.01% | 3,911,727 |
| 2024-06-18 | 2024-06-14 | 11.679 | 358,741 | -1,925 | 0.02% | 4,189,708 |
| 2024-06-14 | 2024-06-12 | 11.720 | 360,666 | +1,925 | 0.02% | 4,227,180 |
| 2024-06-13 | 2024-06-11 | 11.949 | 358,741 | -3,369 | 0.02% | 4,286,623 |
| 2024-06-07 | 2024-06-05 | 12.822 | 362,110 | -14,436 | 0.02% | 4,642,930 |
| 2024-06-06 | 2024-06-04 | 12.656 | 376,546 | +56,783 | 0.02% | 4,765,427 |
| 2024-06-05 | 2024-06-03 | 14.214 | 319,763 | +7,699 | 0.01% | 4,545,177 |
| 2024-05-31 | 2024-05-29 | 14.027 | 312,064 | -3,850 | 0.01% | 4,377,377 |
| 2024-05-30 | 2024-05-28 | 13.965 | 315,914 | -2,887 | 0.01% | 4,411,686 |
| 2024-05-29 | 2024-05-27 | 14.794 | 318,801 | +4,331 | 0.01% | 4,716,387 |
| 2024-05-28 | 2024-05-24 | 14.666 | 314,470 | -10,853 | 0.01% | 4,612,149 |
| 2024-05-24 | 2024-05-22 | 15.071 | 325,323 | -940 | 0.01% | 4,902,899 |
| 2024-05-23 | 2024-05-21 | 15.135 | 326,263 | +4,228 | 0.01% | 4,937,901 |
| 2024-05-22 | 2024-05-20 | 15.603 | 322,035 | -5,167 | 0.01% | 5,024,721 |
| 2024-05-21 | 2024-05-17 | 15.901 | 327,202 | +939 | 0.02% | 5,202,852 |
| 2024-05-20 | 2024-05-16 | 15.560 | 326,263 | -85,500 | 0.01% | 5,076,801 |
| 2024-05-17 | 2024-05-14 | 15.135 | 411,763 | +2,819 | 0.02% | 6,231,920 |
| 2024-05-16 | 2024-05-13 | 14.092 | 408,944 | -22,549 | 0.02% | 5,762,710 |
| 2024-05-14 | 2024-05-10 | 13.304 | 431,493 | +18,791 | 0.02% | 5,740,619 |
| 2024-05-10 | 2024-05-08 | 12.559 | 412,702 | -470 | 0.02% | 5,183,147 |
| 2024-05-09 | 2024-05-07 | 12.900 | 413,172 | -3,758 | 0.02% | 5,329,770 |
| 2024-05-07 | 2024-05-03 | 12.708 | 416,930 | +5,167 | 0.02% | 5,298,372 |
| 2024-05-06 | 2024-05-02 | 12.729 | 411,763 | -1,879 | 0.02% | 5,241,474 |
| 2024-05-03 | 2024-04-30 | 12.708 | 413,642 | +470 | 0.02% | 5,256,587 |
| 2024-05-02 | 2024-04-29 | 12.453 | 413,172 | +1,879 | 0.02% | 5,145,075 |
| 2024-04-30 | 2024-04-26 | 12.346 | 411,293 | +470 | 0.02% | 5,077,901 |
| 2024-04-29 | 2024-04-25 | 12.580 | 410,823 | -3,758 | 0.02% | 5,168,293 |
| 2024-04-25 | 2024-04-23 | 11.473 | 414,581 | -9,396 | 0.02% | 4,756,671 |
| 2024-04-24 | 2024-04-22 | 11.005 | 423,977 | +1,879 | 0.02% | 4,665,925 |
| 2024-04-16 | 2024-04-12 | 12.112 | 422,098 | -5,167 | 0.02% | 5,112,467 |
| 2024-04-15 | 2024-04-11 | 12.367 | 427,265 | +9,395 | 0.02% | 5,284,189 |
| 2024-04-12 | 2024-04-10 | 12.261 | 417,870 | -8,456 | 0.02% | 5,123,522 |
| 2024-04-11 | 2024-04-09 | 11.324 | 426,326 | -31,005 | 0.02% | 4,827,901 |
| 2024-04-10 | 2024-04-08 | 10.420 | 457,331 | -4,698 | 0.02% | 4,765,278 |
| 2024-04-09 | 2024-04-05 | 9.760 | 462,029 | +1,879 | 0.02% | 4,509,345 |
| 2024-04-05 | 2024-04-02 | 9.941 | 460,150 | -2,819 | 0.02% | 4,574,264 |
| 2024-04-02 | 2024-03-27 | 9.249 | 462,969 | -470 | 0.02% | 4,282,000 |
| 2024-03-27 | 2024-03-25 | 9.249 | 463,439 | +1,880 | 0.02% | 4,286,347 |
| 2024-03-21 | 2024-03-19 | 9.792 | 461,559 | +2,818 | 0.02% | 4,519,496 |
| 2024-03-14 | 2024-03-12 | 9.898 | 458,741 | -9,395 | 0.02% | 4,540,728 |
| 2024-03-13 | 2024-03-11 | 9.781 | 468,136 | -46,978 | 0.02% | 4,578,914 |
| 2024-03-04 | 2024-02-29 | 9.430 | 515,114 | -9,396 | 0.02% | 4,857,491 |
| 2024-02-29 | 2024-02-27 | 9.526 | 524,510 | -46,978 | 0.02% | 4,996,337 |
| 2024-02-28 | 2024-02-26 | 9.153 | 571,488 | +93,956 | 0.03% | 5,230,949 |
| 2024-02-23 | 2024-02-21 | 9.100 | 477,532 | -9,396 | 0.02% | 4,345,538 |
| 2024-02-22 | 2024-02-20 | 8.727 | 486,928 | +1,880 | 0.02% | 4,249,654 |
| 2024-02-20 | 2024-02-16 | 9.377 | 485,048 | -31,946 | 0.02% | 4,548,158 |
| 2024-02-08 | 2024-02-06 | 8.770 | 516,994 | +9,396 | 0.02% | 4,534,064 |
| 2024-02-06 | 2024-02-02 | 8.259 | 507,598 | -10,805 | 0.02% | 4,192,341 |
| 2024-02-05 | 2024-02-01 | 8.249 | 518,403 | +4,698 | 0.02% | 4,276,063 |
| 2024-02-01 | 2024-01-30 | 8.483 | 513,705 | +3,758 | 0.02% | 4,357,597 |
| 2024-01-31 | 2024-01-29 | 8.600 | 509,947 | +5,638 | 0.02% | 4,385,421 |
| 2024-01-29 | 2024-01-25 | 9.047 | 504,309 | +13,153 | 0.02% | 4,562,371 |
| 2024-01-26 | 2024-01-24 | 9.089 | 491,156 | +14,094 | 0.02% | 4,464,289 |
| 2024-01-25 | 2024-01-23 | 9.473 | 477,062 | -23,019 | 0.02% | 4,518,973 |
| 2024-01-24 | 2024-01-22 | 9.345 | 500,081 | +28,186 | 0.02% | 4,673,151 |
| 2024-01-23 | 2024-01-19 | 9.739 | 471,895 | +470 | 0.02% | 4,595,591 |
| 2024-01-16 | 2024-01-12 | 10.132 | 471,425 | +3,758 | 0.02% | 4,776,662 |
| 2024-01-15 | 2024-01-11 | 10.037 | 467,667 | -9,395 | 0.02% | 4,693,787 |
| 2024-01-12 | 2024-01-10 | 9.547 | 477,062 | +9,395 | 0.02% | 4,554,516 |
| 2024-01-08 | 2024-01-04 | 10.100 | 467,667 | -939 | 0.02% | 4,723,652 |
| 2024-01-04 | 2024-01-02 | 10.547 | 468,606 | +4,698 | 0.02% | 4,942,611 |
| 2024-01-03 | 2023-12-29 | 10.792 | 463,908 | -6,577 | 0.02% | 5,006,621 |
| 2024-01-02 | 2023-12-28 | 10.877 | 470,485 | -20,671 | 0.02% | 5,117,662 |
| 2023-12-27 | 2023-12-21 | 10.430 | 491,156 | +3,759 | 0.02% | 5,122,954 |
| 2023-12-22 | 2023-12-20 | 10.526 | 487,397 | +6,107 | 0.02% | 5,130,434 |
| 2023-12-19 | 2023-12-15 | 11.005 | 481,290 | +4,698 | 0.02% | 5,296,663 |
| 2023-12-13 | 2023-12-11 | 10.963 | 476,592 | -4,698 | 0.02% | 5,224,671 |
| 2023-12-11 | 2023-12-07 | 11.048 | 481,290 | -4,698 | 0.02% | 5,317,153 |
| 2023-12-08 | 2023-12-06 | 10.941 | 485,988 | +4,698 | 0.02% | 5,317,330 |
| 2023-12-04 | 2023-11-30 | 11.984 | 481,290 | +7,516 | 0.02% | 5,767,932 |
| 2023-12-01 | 2023-11-29 | 12.240 | 473,774 | -7,516 | 0.02% | 5,798,878 |
| 2023-11-30 | 2023-11-28 | 12.580 | 481,290 | -3,758 | 0.02% | 6,054,792 |
| 2023-11-29 | 2023-11-27 | 12.474 | 485,048 | +19,730 | 0.02% | 6,050,444 |
| 2023-11-24 | 2023-11-22 | 12.367 | 465,318 | -37,582 | 0.02% | 5,754,809 |
| 2023-11-23 | 2023-11-21 | 12.516 | 502,900 | -470 | 0.02% | 6,294,538 |
| 2023-11-22 | 2023-11-20 | 12.751 | 503,370 | -80,332 | 0.02% | 6,418,286 |
| 2023-11-21 | 2023-11-17 | 12.325 | 583,702 | -3,289 | 0.03% | 7,194,070 |
| 2023-11-20 | 2023-11-16 | 12.240 | 586,991 | -470 | 0.03% | 7,184,627 |
| 2023-11-17 | 2023-11-15 | 12.133 | 587,461 | +4,698 | 0.03% | 7,127,855 |
| 2023-11-16 | 2023-11-14 | 11.899 | 582,763 | -9,395 | 0.03% | 6,934,397 |
| 2023-11-14 | 2023-11-10 | 11.857 | 592,158 | +35,233 | 0.03% | 7,020,980 |
| 2023-11-13 | 2023-11-09 | 12.410 | 556,925 | -65,769 | 0.03% | 6,911,466 |
| 2023-11-10 | 2023-11-08 | 12.431 | 622,694 | +19,731 | 0.03% | 7,740,918 |
| 2023-11-09 | 2023-11-07 | 12.772 | 602,963 | -6,577 | 0.03% | 7,700,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 609,540 | -8,926 | 0.03% | 7,759,046 |
| 2023-11-07 | 2023-11-03 | 12.218 | 618,466 | -19,261 | 0.03% | 7,556,708 |
| 2023-11-06 | 2023-11-02 | 12.410 | 637,727 | -21,610 | 0.03% | 7,914,223 |
| 2023-11-03 | 2023-11-01 | 12.112 | 659,337 | -6,577 | 0.03% | 7,985,914 |
| 2023-11-02 | 2023-10-31 | 11.622 | 665,914 | +21,610 | 0.03% | 7,739,550 |
| 2023-11-01 | 2023-10-30 | 12.325 | 644,304 | -12,684 | 0.03% | 7,940,984 |
| 2023-10-31 | 2023-10-27 | 11.516 | 656,988 | -11,275 | 0.03% | 7,565,883 |
| 2023-10-30 | 2023-10-26 | 11.601 | 668,263 | -10,335 | 0.03% | 7,752,626 |
| 2023-10-27 | 2023-10-25 | 11.431 | 678,598 | -25,838 | 0.03% | 7,756,964 |
| 2023-10-26 | 2023-10-24 | 11.026 | 704,436 | -29,596 | 0.03% | 7,767,410 |
| 2023-10-25 | 2023-10-20 | 10.665 | 734,032 | +9,395 | 0.03% | 7,828,123 |
| 2023-10-24 | 2023-10-19 | 10.856 | 724,637 | -4,228 | 0.03% | 7,866,755 |
| 2023-10-20 | 2023-10-18 | 11.218 | 728,865 | -28,186 | 0.03% | 8,176,410 |
| 2023-10-19 | 2023-10-17 | 10.984 | 757,051 | -9,396 | 0.03% | 8,315,335 |
| 2023-10-18 | 2023-10-16 | 10.750 | 766,447 | -12,214 | 0.04% | 8,239,075 |
| 2023-10-17 | 2023-10-13 | 10.313 | 778,661 | -1,879 | 0.04% | 8,030,584 |
| 2023-10-16 | 2023-10-12 | 10.356 | 780,540 | -45,099 | 0.04% | 8,083,193 |
| 2023-10-13 | 2023-10-11 | 9.579 | 825,639 | -2,819 | 0.04% | 7,908,746 |
| 2023-10-12 | 2023-10-10 | 9.579 | 828,458 | -9,396 | 0.04% | 7,935,749 |
| 2023-10-10 | 2023-10-06 | 9.430 | 837,854 | -3,758 | 0.04% | 7,900,908 |
| 2023-10-09 | 2023-10-05 | 9.409 | 841,612 | +940 | 0.04% | 7,918,431 |
| 2023-10-05 | 2023-10-03 | 9.409 | 840,672 | +32,884 | 0.04% | 7,909,587 |
| 2023-09-27 | 2023-09-25 | 9.994 | 807,788 | -4,698 | 0.04% | 8,073,055 |
| 2023-09-26 | 2023-09-22 | 10.228 | 812,486 | +940 | 0.04% | 8,310,252 |
| 2023-09-22 | 2023-09-20 | 9.898 | 811,546 | +2,819 | 0.04% | 8,032,875 |
| 2023-09-21 | 2023-09-19 | 10.079 | 808,727 | +3,758 | 0.04% | 8,151,300 |
| 2023-09-15 | 2023-09-13 | 10.356 | 804,969 | -14,093 | 0.04% | 8,336,177 |
| 2023-09-14 | 2023-09-12 | 10.473 | 819,062 | -10,336 | 0.04% | 8,578,015 |
| 2023-09-11 | 2023-09-06 | 10.239 | 829,398 | -14,093 | 0.04% | 8,492,059 |
| 2023-09-06 | 2023-09-04 | 10.079 | 843,491 | +9,396 | 0.04% | 8,501,692 |
| 2023-09-05 | 2023-08-31 | 9.898 | 834,095 | +15,502 | 0.04% | 8,256,071 |
| 2023-08-30 | 2023-08-28 | 9.920 | 818,593 | +1,879 | 0.04% | 8,120,053 |
| 2023-08-29 | 2023-08-25 | 9.920 | 816,714 | -10,335 | 0.04% | 8,101,414 |
| 2023-08-28 | 2023-08-24 | 9.898 | 827,049 | +940 | 0.04% | 8,186,328 |
| 2023-08-24 | 2023-08-22 | 9.781 | 826,109 | +9,395 | 0.04% | 8,080,306 |
| 2023-08-17 | 2023-08-15 | 10.164 | 816,714 | +12,215 | 0.04% | 8,301,342 |
| 2023-08-16 | 2023-08-14 | 10.249 | 804,499 | +2,349 | 0.04% | 8,245,685 |
| 2023-08-15 | 2023-08-11 | 10.494 | 802,150 | +7,516 | 0.04% | 8,417,971 |
| 2023-08-14 | 2023-08-10 | 10.771 | 794,634 | +5,638 | 0.04% | 8,558,991 |
| 2023-08-11 | 2023-08-09 | 10.856 | 788,996 | +1,879 | 0.04% | 8,565,445 |
| 2023-08-10 | 2023-08-08 | 10.814 | 787,117 | +9,395 | 0.04% | 8,511,536 |
| 2023-08-09 | 2023-08-07 | 11.154 | 777,722 | -1,879 | 0.04% | 8,674,823 |
| 2023-08-08 | 2023-08-04 | 11.239 | 779,601 | +7,517 | 0.04% | 8,762,161 |
| 2023-08-07 | 2023-08-03 | 11.197 | 772,084 | +7,516 | 0.04% | 8,644,806 |
| 2023-08-04 | 2023-08-02 | 11.324 | 764,568 | -5,167 | 0.04% | 8,658,301 |
| 2023-08-03 | 2023-08-01 | 11.197 | 769,735 | +7,986 | 0.04% | 8,618,504 |
| 2023-08-02 | 2023-07-31 | 11.239 | 761,749 | -7,517 | 0.03% | 8,561,517 |
| 2023-08-01 | 2023-07-28 | 11.069 | 769,266 | -15,033 | 0.04% | 8,515,003 |
| 2023-07-31 | 2023-07-27 | 10.665 | 784,299 | -15,502 | 0.04% | 8,364,198 |
| 2023-07-28 | 2023-07-26 | 10.143 | 799,801 | +24,428 | 0.04% | 8,112,408 |
| 2023-07-27 | 2023-07-25 | 10.547 | 775,373 | -30,536 | 0.04% | 8,178,229 |
| 2023-07-26 | 2023-07-24 | 9.983 | 805,909 | -196,838 | 0.04% | 8,045,699 |
| 2023-07-25 | 2023-07-21 | 10.196 | 1,002,747 | -2,818 | 0.05% | 10,224,258 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,005,565 | -5,638 | 0.05% | 10,231,586 |
| 2023-07-21 | 2023-07-19 | 10.090 | 1,011,203 | +3,759 | 0.05% | 10,202,853 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,007,444 | -8,457 | 0.05% | 10,154,203 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,015,901 | +6,577 | 0.05% | 10,001,567 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,009,324 | +9,396 | 0.05% | 10,269,834 |
| 2023-07-14 | 2023-07-12 | 10.143 | 999,928 | -1,879 | 0.05% | 10,142,303 |
| 2023-07-13 | 2023-07-11 | 10.122 | 1,001,807 | -13,154 | 0.05% | 10,140,036 |
| 2023-07-12 | 2023-07-10 | 9.888 | 1,014,961 | +13,154 | 0.05% | 10,035,523 |
| 2023-07-11 | 2023-07-07 | 9.781 | 1,001,807 | +37,113 | 0.05% | 9,798,836 |
| 2023-07-10 | 2023-07-06 | 10.015 | 964,694 | -940 | 0.04% | 9,661,713 |
| 2023-07-06 | 2023-07-04 | 10.249 | 965,634 | -5,637 | 0.04% | 9,897,232 |
| 2023-07-05 | 2023-07-03 | 10.260 | 971,271 | -29,127 | 0.04% | 9,965,346 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,000,398 | -38,522 | 0.05% | 9,550,810 |
| 2023-07-03 | 2023-06-29 | 9.111 | 1,038,920 | +180,396 | 0.05% | 9,465,222 |
| 2023-06-30 | 2023-06-28 | 9.761 | 858,524 | +1,879 | 0.04% | 8,380,217 |
| 2023-06-29 | 2023-06-27 | 9.750 | 856,645 | +40,920 | 0.04% | 8,352,406 |
| 2023-06-23 | 2023-06-20 | 9.938 | 815,725 | +13,569 | 0.04% | 8,106,728 |
| 2023-06-21 | 2023-06-19 | 10.137 | 802,156 | +33,470 | 0.04% | 8,131,493 |
| 2023-06-20 | 2023-06-16 | 10.203 | 768,686 | -23,520 | 0.04% | 7,843,191 |
| 2023-06-16 | 2023-06-14 | 9.927 | 792,206 | -10,855 | 0.04% | 7,864,237 |
| 2023-06-14 | 2023-06-12 | 9.728 | 803,061 | -10,855 | 0.04% | 7,812,200 |
| 2023-06-13 | 2023-06-09 | 9.518 | 813,916 | +18,996 | 0.04% | 7,746,845 |
| 2023-06-12 | 2023-06-08 | 9.617 | 794,920 | +60,609 | 0.04% | 7,645,129 |
| 2023-06-09 | 2023-06-07 | 9.761 | 734,311 | -12,665 | 0.04% | 7,167,750 |
| 2023-06-08 | 2023-06-06 | 9.374 | 746,976 | -5,880 | 0.04% | 7,002,363 |
| 2023-06-07 | 2023-06-05 | 9.009 | 752,856 | +1,357 | 0.04% | 6,782,841 |
| 2023-06-06 | 2023-06-02 | 9.286 | 751,499 | -18,544 | 0.04% | 6,978,303 |
| 2023-06-05 | 2023-06-01 | 8.722 | 770,043 | +9,046 | 0.04% | 6,716,362 |
| 2023-06-02 | 2023-05-31 | 8.888 | 760,997 | +31,661 | 0.04% | 6,763,650 |
| 2023-06-01 | 2023-05-30 | 8.998 | 729,336 | +13,569 | 0.03% | 6,562,876 |
| 2023-05-31 | 2023-05-29 | 8.866 | 715,767 | -1,357 | 0.03% | 6,345,826 |
| 2023-05-30 | 2023-05-25 | 9.253 | 717,124 | +78,701 | 0.03% | 6,635,319 |
| 2023-05-29 | 2023-05-24 | 9.982 | 638,423 | -66,036 | 0.03% | 6,372,919 |
| 2023-05-25 | 2023-05-23 | 10.192 | 704,459 | +22,615 | 0.03% | 7,180,071 |
| 2023-05-24 | 2023-05-22 | 10.325 | 681,844 | +4,523 | 0.03% | 7,040,022 |
| 2023-05-23 | 2023-05-19 | 10.237 | 677,321 | +1,809 | 0.03% | 6,933,422 |
| 2023-05-22 | 2023-05-18 | 10.579 | 675,512 | +452 | 0.03% | 7,146,397 |
| 2023-05-19 | 2023-05-17 | 10.524 | 675,060 | +4,523 | 0.03% | 7,104,303 |
| 2023-05-18 | 2023-05-16 | 10.756 | 670,537 | +5,428 | 0.03% | 7,212,365 |
| 2023-05-17 | 2023-05-15 | 11.032 | 665,109 | -2,714 | 0.03% | 7,337,794 |
| 2023-05-16 | 2023-05-12 | 10.833 | 667,823 | +2,714 | 0.03% | 7,234,851 |
| 2023-05-15 | 2023-05-11 | 11.187 | 665,109 | -28,947 | 0.03% | 7,440,729 |
| 2023-05-12 | 2023-05-10 | 11.021 | 694,056 | -49,754 | 0.03% | 7,649,478 |
| 2023-05-11 | 2023-05-09 | 10.391 | 743,810 | -5,427 | 0.04% | 7,729,155 |
| 2023-05-10 | 2023-05-08 | 10.380 | 749,237 | -11,760 | 0.04% | 7,777,266 |
| 2023-05-05 | 2023-05-03 | 9.949 | 760,997 | +6,332 | 0.04% | 7,571,250 |
| 2023-05-04 | 2023-05-02 | 10.049 | 754,665 | +16,283 | 0.04% | 7,583,335 |
| 2023-05-03 | 2023-04-28 | 10.436 | 738,382 | +27,138 | 0.04% | 7,705,401 |
| 2023-05-02 | 2023-04-27 | 10.413 | 711,244 | +5,428 | 0.03% | 7,406,476 |
| 2023-04-28 | 2023-04-26 | 10.303 | 705,816 | -6,332 | 0.03% | 7,271,927 |
| 2023-04-27 | 2023-04-25 | 10.015 | 712,148 | +8,141 | 0.03% | 7,132,480 |
| 2023-04-26 | 2023-04-24 | 10.336 | 704,007 | -64,227 | 0.03% | 7,276,637 |
| 2023-04-25 | 2023-04-21 | 10.214 | 768,234 | +14,474 | 0.04% | 7,847,072 |
| 2023-04-24 | 2023-04-20 | 10.369 | 753,760 | +27,138 | 0.04% | 7,815,883 |
| 2023-04-21 | 2023-04-19 | 10.723 | 726,622 | +12,664 | 0.03% | 7,791,524 |
| 2023-04-20 | 2023-04-18 | 11.408 | 713,958 | -1,809 | 0.03% | 8,145,064 |
| 2023-04-19 | 2023-04-17 | 11.497 | 715,767 | -123,026 | 0.03% | 8,229,001 |
| 2023-04-18 | 2023-04-14 | 10.845 | 838,793 | -37,089 | 0.04% | 9,096,324 |
| 2023-04-17 | 2023-04-13 | 9.894 | 875,882 | +44,778 | 0.04% | 8,665,842 |
| 2023-04-14 | 2023-04-12 | 10.004 | 831,104 | +9,046 | 0.04% | 8,314,690 |
| 2023-04-13 | 2023-04-11 | 10.159 | 822,058 | +3,619 | 0.04% | 8,351,416 |
| 2023-04-11 | 2023-04-04 | 9.949 | 818,439 | +6,332 | 0.04% | 8,142,747 |
| 2023-04-06 | 2023-04-03 | 10.502 | 812,107 | +4,975 | 0.04% | 8,528,624 |
| 2023-04-04 | 2023-03-31 | 10.712 | 807,132 | +1,809 | 0.04% | 8,645,905 |
| 2023-04-03 | 2023-03-30 | 10.623 | 805,323 | -10,855 | 0.04% | 8,555,307 |
| 2023-03-31 | 2023-03-29 | 10.535 | 816,178 | +6,332 | 0.04% | 8,598,445 |
| 2023-03-30 | 2023-03-28 | 10.458 | 809,846 | -43,420 | 0.04% | 8,469,070 |
| 2023-03-28 | 2023-03-24 | 10.148 | 853,266 | -21,711 | 0.04% | 8,659,030 |
| 2023-03-27 | 2023-03-23 | 10.314 | 874,977 | +5,428 | 0.04% | 9,024,443 |
| 2023-03-24 | 2023-03-22 | 10.126 | 869,549 | +3,618 | 0.04% | 8,805,047 |
| 2023-03-23 | 2023-03-21 | 9.761 | 865,931 | -18,997 | 0.04% | 8,452,518 |
| 2023-03-22 | 2023-03-20 | 9.319 | 884,928 | +1,810 | 0.04% | 8,246,651 |
| 2023-03-21 | 2023-03-17 | 9.396 | 883,118 | +3,618 | 0.04% | 8,298,121 |
| 2023-03-16 | 2023-03-14 | 9.076 | 879,500 | +44,326 | 0.04% | 7,982,173 |
| 2023-03-15 | 2023-03-13 | 9.629 | 835,174 | +50,205 | 0.04% | 8,041,503 |
| 2023-03-14 | 2023-03-10 | 10.071 | 784,969 | +14,021 | 0.04% | 7,905,203 |
| 2023-03-13 | 2023-03-09 | 10.734 | 770,948 | +47,944 | 0.04% | 8,275,351 |
| 2023-03-10 | 2023-03-08 | 11.254 | 723,004 | +38,898 | 0.03% | 8,136,368 |
| 2023-03-08 | 2023-03-06 | 11.851 | 684,106 | -1,809 | 0.03% | 8,107,003 |
| 2023-03-07 | 2023-03-03 | 11.784 | 685,915 | +1,809 | 0.03% | 8,082,945 |
| 2023-03-06 | 2023-03-02 | 11.740 | 684,106 | +15,378 | 0.03% | 8,031,378 |
| 2023-03-03 | 2023-03-01 | 12.138 | 668,728 | -9,498 | 0.03% | 8,116,971 |
| 2023-03-02 | 2023-02-28 | 11.497 | 678,226 | +12,212 | 0.03% | 7,797,402 |
| 2023-03-01 | 2023-02-27 | 12.315 | 666,014 | +7,237 | 0.03% | 8,201,828 |
| 2023-02-28 | 2023-02-24 | 12.558 | 658,777 | -28,947 | 0.03% | 8,272,921 |
| 2023-02-27 | 2023-02-23 | 13.818 | 687,724 | +21,258 | 0.03% | 9,503,122 |
| 2023-02-24 | 2023-02-22 | 13.332 | 666,466 | +23,972 | 0.03% | 8,885,205 |
| 2023-02-23 | 2023-02-21 | 13.089 | 642,494 | -13,569 | 0.03% | 8,409,359 |
| 2023-02-22 | 2023-02-20 | 12.470 | 656,063 | +4,523 | 0.03% | 8,180,819 |
| 2023-02-21 | 2023-02-17 | 12.691 | 651,540 | -11,760 | 0.03% | 8,268,469 |
| 2023-02-20 | 2023-02-16 | 12.691 | 663,300 | -14,474 | 0.03% | 8,417,711 |
| 2023-02-17 | 2023-02-15 | 12.492 | 677,774 | -41,611 | 0.03% | 8,466,530 |
| 2023-02-16 | 2023-02-14 | 12.381 | 719,385 | -39,803 | 0.03% | 8,906,796 |
| 2023-02-15 | 2023-02-13 | 11.961 | 759,188 | -17,187 | 0.03% | 9,080,687 |
| 2023-02-14 | 2023-02-10 | 11.453 | 776,375 | +94,078 | 0.03% | 8,891,467 |
| 2023-02-13 | 2023-02-09 | 11.917 | 682,297 | +6,333 | 0.03% | 8,130,820 |
| 2023-02-10 | 2023-02-08 | 11.740 | 675,964 | +4,523 | 0.03% | 7,935,791 |
| 2023-02-09 | 2023-02-07 | 11.828 | 671,441 | +3,166 | 0.03% | 7,942,071 |
| 2023-02-08 | 2023-02-06 | 12.027 | 668,275 | +89,103 | 0.03% | 8,037,597 |
| 2023-02-07 | 2023-02-03 | 12.823 | 579,172 | +905 | 0.03% | 7,426,902 |
| 2023-02-06 | 2023-02-02 | 12.646 | 578,267 | -13,569 | 0.03% | 7,313,017 |
| 2023-02-03 | 2023-02-01 | 12.801 | 591,836 | -11,760 | 0.03% | 7,576,211 |
| 2023-02-02 | 2023-01-31 | 12.160 | 603,596 | +3,618 | 0.03% | 7,339,748 |
| 2023-02-01 | 2023-01-30 | 12.315 | 599,978 | -2,714 | 0.03% | 7,388,608 |
| 2023-01-31 | 2023-01-27 | 12.934 | 602,692 | -14,925 | 0.03% | 7,795,131 |
| 2023-01-30 | 2023-01-26 | 12.912 | 617,617 | -64,227 | 0.03% | 7,974,514 |
| 2023-01-27 | 2023-01-20 | 11.983 | 681,844 | -10,856 | 0.03% | 8,170,647 |
| 2023-01-26 | 2023-01-19 | 11.740 | 692,700 | -23,519 | 0.03% | 8,132,271 |
| 2023-01-20 | 2023-01-18 | 11.541 | 716,219 | -22,615 | 0.03% | 8,265,868 |
| 2023-01-19 | 2023-01-17 | 11.430 | 738,834 | +5,427 | 0.03% | 8,445,192 |
| 2023-01-18 | 2023-01-16 | 11.497 | 733,407 | +34,828 | 0.03% | 8,431,804 |
| 2023-01-17 | 2023-01-13 | 11.895 | 698,579 | +14,473 | 0.03% | 8,309,405 |
| 2023-01-16 | 2023-01-12 | 11.718 | 684,106 | -67,845 | 0.03% | 8,016,253 |
| 2023-01-13 | 2023-01-11 | 11.475 | 751,951 | +17,187 | 0.03% | 8,628,375 |
| 2023-01-12 | 2023-01-10 | 11.806 | 734,764 | -15,830 | 0.03% | 8,674,835 |
| 2023-01-11 | 2023-01-09 | 11.386 | 750,594 | -5,428 | 0.03% | 8,546,424 |
| 2023-01-10 | 2023-01-06 | 11.254 | 756,022 | -8,141 | 0.03% | 8,507,938 |
| 2023-01-09 | 2023-01-05 | 11.475 | 764,163 | -12,665 | 0.03% | 8,768,504 |
| 2023-01-06 | 2023-01-04 | 11.254 | 776,828 | +21,711 | 0.03% | 8,742,080 |
| 2023-01-05 | 2023-01-03 | 11.342 | 755,117 | +11,307 | 0.03% | 8,564,534 |
| 2023-01-04 | 2022-12-30 | 11.231 | 743,810 | -29,851 | 0.03% | 8,354,065 |
| 2023-01-03 | 2022-12-29 | 11.055 | 773,661 | +28,042 | 0.03% | 8,552,495 |
| 2022-12-30 | 2022-12-28 | 11.099 | 745,619 | +3,619 | 0.03% | 8,275,473 |
| 2022-12-29 | 2022-12-23 | 11.254 | 742,000 | +15,378 | 0.03% | 8,350,141 |
| 2022-12-28 | 2022-12-22 | 11.806 | 726,622 | -27,138 | 0.03% | 8,578,709 |
| 2022-12-23 | 2022-12-21 | 11.342 | 753,760 | +10,855 | 0.03% | 8,549,143 |
| 2022-12-22 | 2022-12-20 | 11.187 | 742,905 | +17,187 | 0.03% | 8,311,050 |
| 2022-12-21 | 2022-12-19 | 11.497 | 725,718 | -4,523 | 0.03% | 8,343,406 |
| 2022-12-20 | 2022-12-16 | 11.629 | 730,241 | -23,519 | 0.03% | 8,492,276 |
| 2022-12-19 | 2022-12-15 | 11.541 | 753,760 | -6,332 | 0.03% | 8,699,128 |
| 2022-12-16 | 2022-12-14 | 11.342 | 760,092 | +22,615 | 0.03% | 8,620,960 |
| 2022-12-15 | 2022-12-13 | 11.408 | 737,477 | +8,141 | 0.03% | 8,413,376 |
| 2022-12-14 | 2022-12-12 | 11.585 | 729,336 | +24,424 | 0.03% | 8,449,501 |
| 2022-12-13 | 2022-12-09 | 11.895 | 704,912 | +25,329 | 0.03% | 8,384,734 |
| 2022-12-12 | 2022-12-08 | 12.271 | 679,583 | -3,618 | 0.03% | 8,338,878 |
| 2022-12-09 | 2022-12-07 | 11.828 | 683,201 | +17,187 | 0.03% | 8,081,173 |
| 2022-12-08 | 2022-12-06 | 12.337 | 666,014 | -904 | 0.02% | 8,216,553 |
| 2022-12-07 | 2022-12-05 | 12.182 | 666,918 | +29,852 | 0.02% | 8,124,491 |
| 2022-12-06 | 2022-12-02 | 12.116 | 637,066 | +11,307 | 0.02% | 7,718,575 |
| 2022-12-05 | 2022-12-01 | 12.447 | 625,759 | -246,956 | 0.02% | 7,789,106 |
| 2022-12-02 | 2022-11-30 | 12.470 | 872,715 | +189,062 | 0.03% | 10,882,374 |
| 2022-12-01 | 2022-11-29 | 11.430 | 683,653 | -64,227 | 0.03% | 7,814,449 |
| 2022-11-30 | 2022-11-28 | 10.336 | 747,880 | -1,809 | 0.03% | 7,730,110 |
| 2022-11-29 | 2022-11-25 | 10.214 | 749,689 | +48,396 | 0.03% | 7,657,645 |
| 2022-11-28 | 2022-11-24 | 10.867 | 701,293 | +3,618 | 0.03% | 7,620,705 |
| 2022-11-25 | 2022-11-23 | 10.822 | 697,675 | +4,523 | 0.03% | 7,550,539 |
| 2022-11-23 | 2022-11-21 | 11.099 | 693,152 | +8,142 | 0.03% | 7,693,152 |
| 2022-11-22 | 2022-11-18 | 11.187 | 685,010 | -17,640 | 0.03% | 7,663,366 |
| 2022-11-21 | 2022-11-17 | 10.833 | 702,650 | +29,852 | 0.03% | 7,612,148 |
| 2022-11-18 | 2022-11-16 | 11.121 | 672,798 | -6,332 | 0.02% | 7,482,122 |
| 2022-11-17 | 2022-11-15 | 11.475 | 679,130 | -905 | 0.03% | 7,792,780 |
| 2022-11-16 | 2022-11-14 | 10.259 | 680,035 | -15,378 | 0.03% | 6,976,239 |
| 2022-11-15 | 2022-11-11 | 10.015 | 695,413 | -29,852 | 0.03% | 6,964,872 |
| 2022-11-14 | 2022-11-10 | 9.595 | 725,265 | +36,184 | 0.03% | 6,959,188 |
| 2022-11-11 | 2022-11-09 | 10.281 | 689,081 | -4,523 | 0.03% | 7,084,274 |
| 2022-11-10 | 2022-11-08 | 10.469 | 693,604 | +10,855 | 0.03% | 7,261,121 |
| 2022-11-09 | 2022-11-07 | 10.778 | 682,749 | +24,424 | 0.03% | 7,358,814 |
| 2022-11-08 | 2022-11-04 | 10.237 | 658,325 | -42,064 | 0.02% | 6,738,969 |
| 2022-11-07 | 2022-11-03 | 9.164 | 700,389 | +22,615 | 0.03% | 6,418,536 |
| 2022-11-04 | 2022-11-02 | 9.717 | 677,774 | -904 | 0.03% | 6,585,912 |
| 2022-11-03 | 2022-11-01 | 9.695 | 678,678 | +13,569 | 0.03% | 6,579,691 |
| 2022-11-02 | 2022-10-31 | 9.474 | 665,109 | -14,474 | 0.02% | 6,301,091 |
| 2022-11-01 | 2022-10-28 | 9.264 | 679,583 | -63,322 | 0.03% | 6,295,477 |
| 2022-10-31 | 2022-10-27 | 9.242 | 742,905 | -93,626 | 0.03% | 6,865,650 |
| 2022-10-28 | 2022-10-26 | 9.186 | 836,531 | +83,675 | 0.03% | 7,684,669 |
| 2022-10-27 | 2022-10-25 | 8.744 | 752,856 | +13,569 | 0.03% | 6,583,101 |
| 2022-10-26 | 2022-10-24 | 8.634 | 739,287 | -73,272 | 0.03% | 6,382,726 |
| 2022-10-25 | 2022-10-21 | 8.357 | 812,559 | +72,368 | 0.03% | 6,790,767 |
| 2022-10-24 | 2022-10-20 | 8.081 | 740,191 | -9,951 | 0.03% | 5,981,406 |
| 2022-10-21 | 2022-10-19 | 8.147 | 750,142 | +2,262 | 0.03% | 6,111,574 |
| 2022-10-20 | 2022-10-18 | 8.468 | 747,880 | -9,046 | 0.03% | 6,332,903 |
| 2022-10-19 | 2022-10-17 | 8.092 | 756,926 | -1,810 | 0.03% | 6,125,008 |
| 2022-10-18 | 2022-10-14 | 7.981 | 758,736 | +3,619 | 0.03% | 6,055,779 |
| 2022-10-17 | 2022-10-13 | 7.937 | 755,117 | +18,997 | 0.03% | 5,993,504 |
| 2022-10-14 | 2022-10-12 | 8.479 | 736,120 | -13,569 | 0.03% | 6,241,459 |
| 2022-10-13 | 2022-10-11 | 8.302 | 749,689 | -1,810 | 0.03% | 6,223,908 |
| 2022-10-12 | 2022-10-10 | 8.468 | 751,499 | -4,523 | 0.03% | 6,363,548 |
| 2022-10-11 | 2022-10-07 | 9.054 | 756,022 | +18,545 | 0.03% | 6,844,795 |
| 2022-10-10 | 2022-10-06 | 9.606 | 737,477 | +28,042 | 0.03% | 7,084,519 |
| 2022-10-07 | 2022-10-05 | 10.148 | 709,435 | +19,902 | 0.03% | 7,199,418 |
| 2022-10-05 | 2022-09-30 | 9.971 | 689,533 | -4,523 | 0.03% | 6,875,491 |
| 2022-10-03 | 2022-09-29 | 10.170 | 694,056 | -905 | 0.03% | 7,058,696 |
| 2022-09-30 | 2022-09-28 | 10.601 | 694,961 | +4,071 | 0.03% | 7,367,517 |
| 2022-09-29 | 2022-09-27 | 11.696 | 690,890 | -10,856 | 0.03% | 8,080,471 |
| 2022-09-28 | 2022-09-26 | 11.209 | 701,746 | -8,593 | 0.03% | 7,866,110 |
| 2022-09-27 | 2022-09-23 | 10.845 | 710,339 | +17,639 | 0.03% | 7,703,300 |
| 2022-09-26 | 2022-09-22 | 10.988 | 692,700 | -6,332 | 0.03% | 7,611,560 |
| 2022-09-23 | 2022-09-21 | 11.209 | 699,032 | -7,689 | 0.03% | 7,835,688 |
| 2022-09-20 | 2022-09-16 | 11.762 | 706,721 | -21,710 | 0.03% | 8,312,502 |
| 2022-09-19 | 2022-09-15 | 12.160 | 728,431 | +22,615 | 0.03% | 8,857,746 |
| 2022-09-16 | 2022-09-14 | 12.492 | 705,816 | +1,357 | 0.03% | 8,816,822 |
| 2022-09-15 | 2022-09-13 | 12.978 | 704,459 | -3,166 | 0.03% | 9,142,520 |
| 2022-09-14 | 2022-09-09 | 12.624 | 707,625 | -29,852 | 0.03% | 8,933,289 |
| 2022-09-13 | 2022-09-08 | 12.116 | 737,477 | +19,901 | 0.03% | 8,935,136 |
| 2022-09-09 | 2022-09-07 | 12.713 | 717,576 | +7,237 | 0.03% | 9,122,374 |
| 2022-09-08 | 2022-09-06 | 12.646 | 710,339 | -11,760 | 0.03% | 8,983,257 |
| 2022-09-07 | 2022-09-05 | 12.315 | 722,099 | +10,855 | 0.03% | 8,892,504 |
| 2022-09-06 | 2022-09-02 | 12.580 | 711,244 | +9,046 | 0.03% | 8,947,527 |
| 2022-09-05 | 2022-09-01 | 12.823 | 702,198 | +10,855 | 0.03% | 9,004,502 |
| 2022-09-02 | 2022-08-31 | 13.133 | 691,343 | +17,188 | 0.03% | 9,079,295 |
| 2022-09-01 | 2022-08-30 | 13.464 | 674,155 | +5,880 | 0.02% | 9,077,143 |
| 2022-08-31 | 2022-08-29 | 13.509 | 668,275 | -2,714 | 0.02% | 9,027,522 |
| 2022-08-30 | 2022-08-26 | 13.796 | 670,989 | -6,332 | 0.02% | 9,257,039 |
| 2022-08-29 | 2022-08-25 | 13.310 | 677,321 | -19,449 | 0.03% | 9,014,946 |
| 2022-08-26 | 2022-08-24 | 12.757 | 696,770 | -1,809 | 0.03% | 8,888,682 |
| 2022-08-25 | 2022-08-23 | 12.890 | 698,579 | -5,428 | 0.03% | 9,004,429 |
| 2022-08-24 | 2022-08-22 | 13.464 | 704,007 | -66,036 | 0.03% | 9,479,084 |
| 2022-08-23 | 2022-08-19 | 12.116 | 770,043 | -31,661 | 0.03% | 9,329,699 |
| 2022-08-22 | 2022-08-18 | 11.895 | 801,704 | +19,449 | 0.03% | 9,536,048 |
| 2022-08-19 | 2022-08-17 | 12.646 | 782,255 | +9,046 | 0.03% | 9,892,738 |
| 2022-08-18 | 2022-08-16 | 12.447 | 773,209 | +3,618 | 0.03% | 9,624,483 |
| 2022-08-17 | 2022-08-15 | 12.669 | 769,591 | +4,523 | 0.03% | 9,749,598 |
| 2022-08-16 | 2022-08-12 | 12.823 | 765,068 | +5,428 | 0.03% | 9,810,703 |
| 2022-08-15 | 2022-08-11 | 12.757 | 759,640 | +5,880 | 0.03% | 9,690,714 |
| 2022-08-12 | 2022-08-10 | 12.558 | 753,760 | +17,187 | 0.03% | 9,465,718 |
| 2022-08-11 | 2022-08-09 | 13.044 | 736,573 | -4,070 | 0.03% | 9,608,153 |
| 2022-08-10 | 2022-08-08 | 13.420 | 740,643 | +904 | 0.03% | 9,939,619 |
| 2022-08-09 | 2022-08-05 | 13.531 | 739,739 | +17,640 | 0.03% | 10,009,262 |
| 2022-08-08 | 2022-08-04 | 13.310 | 722,099 | -3,619 | 0.03% | 9,610,929 |
| 2022-08-05 | 2022-08-03 | 13.575 | 725,718 | +63,323 | 0.03% | 9,851,637 |
| 2022-08-03 | 2022-08-01 | 15.056 | 662,395 | -23,972 | 0.02% | 9,973,240 |
| 2022-08-02 | 2022-07-29 | 13.686 | 686,367 | +6,332 | 0.02% | 9,393,321 |
| 2022-08-01 | 2022-07-28 | 13.929 | 680,035 | +9,046 | 0.02% | 9,472,049 |
| 2022-07-28 | 2022-07-26 | 14.260 | 670,989 | -5,880 | 0.02% | 9,568,574 |
| 2022-07-27 | 2022-07-25 | 13.973 | 676,869 | -73,725 | 0.02% | 9,457,880 |
| 2022-07-26 | 2022-07-22 | 14.548 | 750,594 | +43,421 | 0.03% | 10,919,509 |
| 2022-07-25 | 2022-07-21 | 14.371 | 707,173 | +24,424 | 0.03% | 10,162,748 |
| 2022-07-22 | 2022-07-20 | 14.791 | 682,749 | -1,357 | 0.02% | 10,098,557 |
| 2022-07-21 | 2022-07-19 | 14.879 | 684,106 | +3,619 | 0.02% | 10,179,128 |
| 2022-07-20 | 2022-07-18 | 15.189 | 680,487 | -26,234 | 0.02% | 10,335,909 |
| 2022-07-19 | 2022-07-15 | 14.172 | 706,721 | +6,332 | 0.03% | 10,015,627 |
| 2022-07-18 | 2022-07-14 | 14.548 | 700,389 | -5,427 | 0.02% | 10,189,135 |
| 2022-07-15 | 2022-07-13 | 14.614 | 705,816 | +27,138 | 0.03% | 10,314,901 |
| 2022-07-14 | 2022-07-12 | 14.658 | 678,678 | -25,329 | 0.02% | 9,948,313 |
| 2022-07-13 | 2022-07-11 | 14.680 | 704,007 | +78,700 | 0.03% | 10,335,159 |
| 2022-07-12 | 2022-07-08 | 16.140 | 625,307 | -12,664 | 0.02% | 10,092,256 |
| 2022-07-11 | 2022-07-07 | 16.604 | 637,971 | -10,855 | 0.02% | 10,592,854 |
| 2022-07-08 | 2022-07-06 | 15.609 | 648,826 | +26,685 | 0.02% | 10,127,566 |
| 2022-07-07 | 2022-07-05 | 16.095 | 622,141 | +28,495 | 0.02% | 10,013,648 |
| 2022-07-06 | 2022-07-04 | 16.781 | 593,646 | -5,427 | 0.02% | 9,961,883 |
| 2022-07-05 | 2022-06-30 | 17.842 | 599,073 | -27,591 | 0.02% | 10,688,713 |
| 2022-07-04 | 2022-06-29 | 17.842 | 626,664 | +174,589 | 0.02% | 11,180,994 |
| 2022-06-30 | 2022-06-28 | 19.655 | 452,075 | -21,711 | 0.02% | 8,885,551 |
| 2022-06-29 | 2022-06-27 | 18.704 | 473,786 | +905 | 0.02% | 8,861,856 |
| 2022-06-28 | 2022-06-24 | 18.550 | 472,881 | +33,923 | 0.02% | 8,771,744 |
| 2022-06-27 | 2022-06-23 | 18.616 | 438,958 | -174,589 | 0.02% | 8,171,601 |
| 2022-06-24 | 2022-06-22 | 17.555 | 613,547 | +20,806 | 0.02% | 10,770,614 |
| 2022-06-23 | 2022-06-21 | 17.555 | 592,741 | +44,326 | 0.02% | 10,405,371 |
| 2022-06-22 | 2022-06-20 | 17.687 | 548,415 | -905 | 0.02% | 9,699,993 |
| 2022-06-21 | 2022-06-17 | 17.643 | 549,320 | +1,809 | 0.02% | 9,691,710 |
| 2022-06-20 | 2022-06-16 | 17.577 | 547,511 | +49,753 | 0.02% | 9,623,479 |
| 2022-06-17 | 2022-06-15 | 18.174 | 497,758 | +22,163 | 0.02% | 9,046,117 |
| 2022-06-16 | 2022-06-14 | 18.041 | 475,595 | -20,353 | 0.02% | 8,580,242 |
| 2022-06-15 | 2022-06-13 | 17.466 | 495,948 | -29,852 | 0.02% | 8,662,343 |
| 2022-06-14 | 2022-06-10 | 17.157 | 525,800 | -139,309 | 0.02% | 9,020,995 |
| 2022-06-13 | 2022-06-09 | 15.720 | 665,109 | +13,569 | 0.02% | 10,455,253 |
| 2022-06-10 | 2022-06-08 | 16.516 | 651,540 | -14,021 | 0.02% | 10,760,534 |
| 2022-06-09 | 2022-06-07 | 16.140 | 665,561 | +74,177 | 0.02% | 10,741,943 |
| 2022-06-08 | 2022-06-06 | 16.715 | 591,384 | +152,878 | 0.02% | 9,884,700 |
| 2022-06-07 | 2022-06-02 | 16.670 | 438,506 | -269,119 | 0.02% | 7,310,027 |
| 2022-06-06 | 2022-06-01 | 15.653 | 707,625 | +134,785 | 0.03% | 11,076,653 |
| 2022-06-02 | 2022-05-31 | 15.609 | 572,840 | -86,389 | 0.02% | 8,941,495 |
| 2022-06-01 | 2022-05-30 | 14.548 | 659,229 | +114,884 | 0.02% | 9,590,347 |
| 2022-05-31 | 2022-05-27 | 14.437 | 544,345 | +70,107 | 0.02% | 7,858,860 |
| 2022-05-30 | 2022-05-26 | 14.879 | 474,238 | +56,990 | 0.02% | 7,056,406 |
| 2022-05-27 | 2022-05-25 | 15.211 | 417,248 | -133,881 | 0.01% | 6,346,800 |
| 2022-05-26 | 2022-05-24 | 13.730 | 551,129 | -156,949 | 0.02% | 7,566,882 |
| 2022-05-25 | 2022-05-23 | 13.067 | 708,078 | +5,428 | 0.03% | 9,252,108 |
| 2022-05-24 | 2022-05-20 | 13.708 | 702,650 | -36,637 | 0.03% | 9,631,698 |
| 2022-05-23 | 2022-05-19 | 13.663 | 739,287 | +72,821 | 0.03% | 10,101,216 |
| 2022-05-20 | 2022-05-18 | 13.774 | 666,466 | +149,259 | 0.02% | 9,179,905 |
| 2022-05-19 | 2022-05-17 | 14.128 | 517,207 | +37,994 | 0.02% | 7,306,971 |
| 2022-05-18 | 2022-05-16 | 12.646 | 479,213 | +108,552 | 0.02% | 6,060,337 |
| 2022-05-17 | 2022-05-13 | 12.271 | 370,661 | -38,898 | 0.01% | 4,548,226 |
| 2022-05-16 | 2022-05-12 | 10.911 | 409,559 | -12,664 | 0.01% | 4,468,644 |
| 2022-05-13 | 2022-05-11 | 10.668 | 422,223 | -16,283 | 0.02% | 4,504,134 |
| 2022-05-12 | 2022-05-10 | 10.071 | 438,506 | -13,117 | 0.02% | 4,416,071 |
| 2022-05-11 | 2022-05-06 | 10.840 | 451,623 | +1,357 | 0.02% | 4,895,527 |
| 2022-05-10 | 2022-05-05 | 11.576 | 450,266 | +9,318 | 0.02% | 5,212,231 |
| 2022-05-06 | 2022-05-04 | 11.821 | 440,948 | -897 | 0.02% | 5,212,552 |
| 2022-05-05 | 2022-05-03 | 12.156 | 441,845 | +1,794 | 0.02% | 5,370,980 |
| 2022-05-04 | 2022-04-29 | 12.602 | 440,051 | +13,899 | 0.02% | 5,545,473 |
| 2022-05-03 | 2022-04-28 | 11.844 | 426,152 | -33,178 | 0.02% | 5,047,149 |
| 2022-04-29 | 2022-04-27 | 11.687 | 459,330 | +27,797 | 0.02% | 5,368,380 |
| 2022-04-28 | 2022-04-26 | 11.621 | 431,533 | -24,659 | 0.02% | 5,014,630 |
| 2022-04-27 | 2022-04-25 | 11.353 | 456,192 | +41,248 | 0.02% | 5,179,079 |
| 2022-04-26 | 2022-04-22 | 12.468 | 414,944 | -1,793 | 0.01% | 5,173,547 |
| 2022-04-25 | 2022-04-21 | 12.200 | 416,737 | +10,760 | 0.01% | 5,084,362 |
| 2022-04-22 | 2022-04-20 | 12.936 | 405,977 | -7,173 | 0.01% | 5,251,901 |
| 2022-04-21 | 2022-04-19 | 12.669 | 413,150 | -1,794 | 0.01% | 5,234,114 |
| 2022-04-19 | 2022-04-13 | 12.535 | 414,944 | -12,554 | 0.01% | 5,201,312 |
| 2022-04-14 | 2022-04-12 | 12.223 | 427,498 | -11,656 | 0.02% | 5,225,186 |
| 2022-04-13 | 2022-04-11 | 11.777 | 439,154 | +20,623 | 0.02% | 5,171,754 |
| 2022-04-12 | 2022-04-08 | 13.539 | 418,531 | +5,381 | 0.02% | 5,666,351 |
| 2022-04-11 | 2022-04-07 | 13.316 | 413,150 | +11,657 | 0.01% | 5,501,349 |
| 2022-04-08 | 2022-04-06 | 13.472 | 401,493 | +44,834 | 0.01% | 5,408,814 |
| 2022-04-07 | 2022-04-04 | 14.386 | 356,659 | -3,587 | 0.01% | 5,130,976 |
| 2022-04-06 | 2022-04-01 | 13.985 | 360,246 | +4,484 | 0.01% | 5,037,950 |
| 2022-04-04 | 2022-03-31 | 14.007 | 355,762 | +6,725 | 0.01% | 4,983,177 |
| 2022-04-01 | 2022-03-30 | 15.011 | 349,037 | -9,415 | 0.01% | 5,239,305 |
| 2022-03-31 | 2022-03-29 | 13.628 | 358,452 | -2,690 | 0.01% | 4,884,941 |
| 2022-03-30 | 2022-03-28 | 13.048 | 361,142 | +2,690 | 0.01% | 4,712,170 |
| 2022-03-29 | 2022-03-25 | 13.137 | 358,452 | +3,586 | 0.01% | 4,709,051 |
| 2022-03-25 | 2022-03-23 | 14.587 | 354,866 | -1,793 | 0.01% | 5,176,417 |
| 2022-03-24 | 2022-03-22 | 14.342 | 356,659 | -10,760 | 0.01% | 5,115,066 |
| 2022-03-23 | 2022-03-21 | 13.650 | 367,419 | -897 | 0.01% | 5,015,337 |
| 2022-03-22 | 2022-03-18 | 14.029 | 368,316 | +8,967 | 0.01% | 5,167,237 |
| 2022-03-21 | 2022-03-17 | 13.739 | 359,349 | +12,554 | 0.01% | 4,937,240 |
| 2022-03-18 | 2022-03-16 | 14.565 | 346,795 | -6,277 | 0.01% | 5,050,951 |
| 2022-03-17 | 2022-03-15 | 12.624 | 353,072 | -12,554 | 0.01% | 4,457,248 |
| 2022-03-16 | 2022-03-14 | 12.535 | 365,626 | +11,209 | 0.01% | 4,583,112 |
| 2022-03-15 | 2022-03-11 | 14.141 | 354,417 | -4,484 | 0.01% | 5,011,768 |
| 2022-03-14 | 2022-03-10 | 14.096 | 358,901 | +1,794 | 0.01% | 5,059,165 |
| 2022-03-11 | 2022-03-09 | 13.784 | 357,107 | +7,622 | 0.01% | 4,922,367 |
| 2022-03-10 | 2022-03-08 | 13.672 | 349,485 | +896 | 0.01% | 4,778,330 |
| 2022-03-09 | 2022-03-07 | 14.364 | 348,589 | -133,607 | 0.01% | 5,007,105 |
| 2022-03-08 | 2022-03-04 | 15.457 | 482,196 | -2,690 | 0.02% | 7,453,220 |
| 2022-03-07 | 2022-03-03 | 15.501 | 484,886 | +12,554 | 0.02% | 7,516,429 |
| 2022-03-04 | 2022-03-02 | 17.397 | 472,332 | -6,277 | 0.02% | 8,217,299 |
| 2022-03-03 | 2022-03-01 | 18.312 | 478,609 | -1,345 | 0.02% | 8,764,177 |
| 2022-03-02 | 2022-02-28 | 18.133 | 479,954 | +13,002 | 0.02% | 8,703,166 |
| 2022-03-01 | 2022-02-25 | 19.583 | 466,952 | -9,415 | 0.02% | 9,144,372 |
| 2022-02-28 | 2022-02-24 | 19.315 | 476,367 | +13,002 | 0.02% | 9,201,247 |
| 2022-02-24 | 2022-02-22 | 20.096 | 463,365 | +18,830 | 0.02% | 9,311,832 |
| 2022-02-23 | 2022-02-21 | 21.278 | 444,535 | +4,484 | 0.02% | 9,458,918 |
| 2022-02-22 | 2022-02-18 | 21.412 | 440,051 | +1,793 | 0.02% | 9,422,396 |
| 2022-02-21 | 2022-02-17 | 21.747 | 438,258 | +2,690 | 0.02% | 9,530,629 |
| 2022-02-18 | 2022-02-16 | 22.527 | 435,568 | -17,934 | 0.02% | 9,812,156 |
| 2022-02-16 | 2022-02-14 | 21.590 | 453,502 | -896 | 0.02% | 9,791,330 |
| 2022-02-15 | 2022-02-11 | 22.037 | 454,398 | +14,795 | 0.02% | 10,013,375 |
| 2022-02-14 | 2022-02-10 | 22.806 | 439,603 | +22,417 | 0.02% | 10,025,616 |
| 2022-02-11 | 2022-02-09 | 23.196 | 417,186 | -43,041 | 0.02% | 9,677,210 |
| 2022-02-10 | 2022-02-08 | 22.695 | 460,227 | +44,835 | 0.02% | 10,444,644 |
| 2022-02-09 | 2022-02-07 | 23.531 | 415,392 | +8,518 | 0.01% | 9,774,571 |
| 2022-02-07 | 2022-01-31 | 23.196 | 406,874 | -8,967 | 0.01% | 9,438,009 |
| 2022-02-04 | 2022-01-27 | 23.531 | 415,841 | +897 | 0.01% | 9,785,136 |
| 2022-01-28 | 2022-01-26 | 25.036 | 414,944 | -897 | 0.01% | 10,388,742 |
| 2022-01-27 | 2022-01-25 | 25.594 | 415,841 | +1,794 | 0.01% | 10,643,075 |
| 2022-01-26 | 2022-01-24 | 25.984 | 414,047 | +6,725 | 0.01% | 10,758,771 |
| 2022-01-25 | 2022-01-21 | 27.825 | 407,322 | +897 | 0.01% | 11,333,539 |
| 2022-01-21 | 2022-01-19 | 27.657 | 406,425 | +1,345 | 0.01% | 11,240,593 |
| 2022-01-20 | 2022-01-18 | 28.271 | 405,080 | -7,174 | 0.01% | 11,451,856 |
| 2022-01-19 | 2022-01-17 | 28.159 | 412,254 | +897 | 0.01% | 11,608,694 |
| 2022-01-18 | 2022-01-14 | 28.605 | 411,357 | -4,484 | 0.01% | 11,766,936 |
| 2022-01-17 | 2022-01-13 | 28.438 | 415,841 | -7,621 | 0.01% | 11,825,639 |
| 2022-01-14 | 2022-01-12 | 28.661 | 423,462 | -8,967 | 0.02% | 12,136,814 |
| 2022-01-13 | 2022-01-11 | 27.044 | 432,429 | +448 | 0.02% | 11,694,554 |
| 2022-01-12 | 2022-01-10 | 28.215 | 431,981 | +11,657 | 0.02% | 12,188,276 |
| 2022-01-11 | 2022-01-07 | 27.657 | 420,324 | -4,035 | 0.02% | 11,625,001 |
| 2022-01-10 | 2022-01-06 | 27.100 | 424,359 | +448 | 0.02% | 11,499,973 |
| 2022-01-07 | 2022-01-05 | 26.654 | 423,911 | -10,760 | 0.02% | 11,298,732 |
| 2022-01-05 | 2022-01-03 | 29.888 | 434,671 | -4,483 | 0.02% | 12,991,299 |
| 2022-01-04 | 2021-12-31 | 29.888 | 439,154 | +5,380 | 0.02% | 13,125,285 |
| 2022-01-03 | 2021-12-29 | 29.720 | 433,774 | -5,380 | 0.02% | 12,891,927 |
| 2021-12-30 | 2021-12-28 | 29.497 | 439,154 | +3,138 | 0.02% | 12,953,873 |
| 2021-12-29 | 2021-12-24 | 30.111 | 436,016 | +448 | 0.02% | 13,128,748 |
| 2021-12-28 | 2021-12-22 | 30.668 | 435,568 | +13,899 | 0.02% | 13,358,134 |
| 2021-12-23 | 2021-12-21 | 29.219 | 421,669 | -4,483 | 0.02% | 12,320,550 |
| 2021-12-22 | 2021-12-20 | 29.219 | 426,152 | +2,241 | 0.02% | 12,451,536 |
| 2021-12-21 | 2021-12-17 | 30.947 | 423,911 | +9,416 | 0.02% | 13,118,821 |
| 2021-12-20 | 2021-12-16 | 32.285 | 414,495 | -7,174 | 0.01% | 13,382,122 |
| 2021-12-15 | 2021-12-13 | 32.676 | 421,669 | +15,244 | 0.02% | 13,778,325 |
| 2021-12-14 | 2021-12-10 | 33.568 | 406,425 | +10,760 | 0.01% | 13,642,816 |
| 2021-12-13 | 2021-12-09 | 34.460 | 395,665 | -897 | 0.01% | 13,634,626 |
| 2021-12-10 | 2021-12-08 | 33.902 | 396,562 | +10,312 | 0.01% | 13,444,412 |
| 2021-12-09 | 2021-12-07 | 34.572 | 386,250 | +8,967 | 0.01% | 13,353,260 |
| 2021-12-08 | 2021-12-06 | 33.847 | 377,283 | -5,828 | 0.01% | 12,769,769 |
| 2021-12-07 | 2021-12-03 | 35.296 | 383,111 | +10,760 | 0.01% | 13,522,452 |
| 2021-12-06 | 2021-12-02 | 36.077 | 372,351 | +448 | 0.01% | 13,433,338 |
| 2021-12-03 | 2021-12-01 | 35.966 | 371,903 | -3,586 | 0.01% | 13,375,700 |
| 2021-12-02 | 2021-11-30 | 36.356 | 375,489 | -71,736 | 0.01% | 13,651,235 |
| 2021-12-01 | 2021-11-29 | 37.192 | 447,225 | -3,138 | 0.02% | 16,633,323 |
| 2021-11-30 | 2021-11-26 | 37.694 | 450,363 | +5,828 | 0.02% | 16,976,045 |
| 2021-11-29 | 2021-11-25 | 38.475 | 444,535 | +75,771 | 0.02% | 17,103,389 |
| 2021-11-26 | 2021-11-24 | 40.315 | 368,764 | -17,934 | 0.01% | 14,866,678 |
| 2021-11-25 | 2021-11-23 | 39.590 | 386,698 | +37,661 | 0.01% | 15,309,373 |
| 2021-11-24 | 2021-11-22 | 40.928 | 349,037 | -2,690 | 0.01% | 14,285,474 |
| 2021-11-23 | 2021-11-19 | 37.861 | 351,727 | -3,587 | 0.01% | 13,316,884 |
| 2021-11-22 | 2021-11-18 | 38.363 | 355,314 | +4,484 | 0.01% | 13,631,005 |
| 2021-11-19 | 2021-11-17 | 38.363 | 350,830 | -9,864 | 0.01% | 13,458,984 |
| 2021-11-18 | 2021-11-16 | 37.360 | 360,694 | -11,657 | 0.01% | 13,475,375 |
| 2021-11-17 | 2021-11-15 | 36.579 | 372,351 | +7,174 | 0.01% | 13,620,200 |
| 2021-11-16 | 2021-11-12 | 37.081 | 365,177 | +1,793 | 0.01% | 13,541,045 |
| 2021-11-15 | 2021-11-11 | 37.137 | 363,384 | -7,174 | 0.01% | 13,494,822 |
| 2021-11-12 | 2021-11-10 | 36.579 | 370,558 | +13,899 | 0.01% | 13,554,614 |
| 2021-11-11 | 2021-11-09 | 36.746 | 356,659 | -8,518 | 0.01% | 13,105,866 |
| 2021-11-10 | 2021-11-08 | 36.300 | 365,177 | -34,075 | 0.01% | 13,255,971 |
| 2021-11-09 | 2021-11-05 | 37.471 | 399,252 | -896 | 0.01% | 14,960,410 |
| 2021-11-08 | 2021-11-04 | 38.140 | 400,148 | -39,006 | 0.01% | 15,261,734 |
| 2021-11-05 | 2021-11-03 | 36.189 | 439,154 | -33,626 | 0.02% | 15,892,370 |
| 2021-11-04 | 2021-11-02 | 36.913 | 472,780 | +106,706 | 0.02% | 17,451,960 |
| 2021-11-03 | 2021-11-01 | 36.802 | 366,074 | +12,105 | 0.01% | 13,472,244 |
| 2021-11-02 | 2021-10-29 | 39.144 | 353,969 | -4,035 | 0.01% | 13,855,732 |
| 2021-11-01 | 2021-10-28 | 38.084 | 358,004 | +3,138 | 0.01% | 13,634,390 |
| 2021-10-28 | 2021-10-26 | 38.698 | 354,866 | -896 | 0.01% | 13,732,544 |
| 2021-10-27 | 2021-10-25 | 39.534 | 355,762 | -91,911 | 0.01% | 14,064,779 |
| 2021-10-26 | 2021-10-22 | 37.917 | 447,673 | -1,793 | 0.02% | 16,974,498 |
| 2021-10-25 | 2021-10-21 | 37.360 | 449,466 | +23,314 | 0.02% | 16,791,859 |
| 2021-10-22 | 2021-10-20 | 38.252 | 426,152 | +26,452 | 0.02% | 16,301,057 |
| 2021-10-21 | 2021-10-19 | 37.750 | 399,700 | +26,901 | 0.01% | 15,088,635 |
| 2021-10-20 | 2021-10-18 | 37.415 | 372,799 | -1,794 | 0.01% | 13,948,400 |
| 2021-10-19 | 2021-10-15 | 37.137 | 374,593 | -11,208 | 0.01% | 13,911,085 |
| 2021-10-18 | 2021-10-12 | 34.460 | 385,801 | -9,416 | 0.01% | 13,294,712 |
| 2021-10-15 | 2021-10-11 | 34.014 | 395,217 | -5,828 | 0.01% | 13,442,888 |
| 2021-10-12 | 2021-10-08 | 32.731 | 401,045 | -1,793 | 0.01% | 13,126,784 |
| 2021-10-11 | 2021-10-07 | 32.341 | 402,838 | -58,734 | 0.01% | 13,028,234 |
| 2021-10-08 | 2021-10-06 | 30.724 | 461,572 | +2,690 | 0.02% | 14,181,370 |
| 2021-10-07 | 2021-10-05 | 31.895 | 458,882 | -448 | 0.02% | 14,636,060 |
| 2021-10-05 | 2021-09-30 | 32.428 | 459,330 | +5,964 | 0.02% | 14,894,958 |
| 2021-10-04 | 2021-09-29 | 32.428 | 453,366 | -46,466 | 0.02% | 14,701,560 |
| 2021-09-30 | 2021-09-28 | 32.654 | 499,832 | -13,275 | 0.02% | 16,321,290 |
| 2021-09-29 | 2021-09-27 | 32.597 | 513,107 | +11,063 | 0.02% | 16,725,778 |
| 2021-09-28 | 2021-09-24 | 33.049 | 502,044 | -7,966 | 0.02% | 16,592,057 |
| 2021-09-27 | 2021-09-23 | 32.823 | 510,010 | +109,746 | 0.02% | 16,740,075 |
| 2021-09-24 | 2021-09-21 | 34.292 | 400,264 | -51,332 | 0.01% | 13,725,804 |
| 2021-09-23 | 2021-09-20 | 33.331 | 451,596 | +49,562 | 0.02% | 15,052,363 |
| 2021-09-21 | 2021-09-17 | 34.970 | 402,034 | -1,770 | 0.01% | 14,059,051 |
| 2021-09-20 | 2021-09-16 | 33.557 | 403,804 | +79,655 | 0.01% | 13,550,635 |
| 2021-09-17 | 2021-09-15 | 36.721 | 324,149 | +7,080 | 0.01% | 11,903,115 |
| 2021-09-16 | 2021-09-14 | 37.964 | 317,069 | -23,896 | 0.01% | 12,037,204 |
| 2021-09-15 | 2021-09-13 | 36.608 | 340,965 | -3,983 | 0.01% | 12,482,092 |
| 2021-09-14 | 2021-09-10 | 37.286 | 344,948 | -7,965 | 0.01% | 12,861,752 |
| 2021-09-13 | 2021-09-09 | 36.721 | 352,913 | -51,333 | 0.01% | 12,959,361 |
| 2021-09-10 | 2021-09-08 | 37.286 | 404,246 | +9,735 | 0.01% | 15,072,741 |
| 2021-09-09 | 2021-09-07 | 38.585 | 394,511 | -2,212 | 0.01% | 15,222,374 |
| 2021-09-08 | 2021-09-06 | 37.964 | 396,723 | +3,540 | 0.01% | 15,061,188 |
| 2021-09-07 | 2021-09-03 | 37.569 | 393,183 | +15,488 | 0.01% | 14,771,308 |
| 2021-09-06 | 2021-09-02 | 38.698 | 377,695 | -69,919 | 0.01% | 14,616,197 |
| 2021-09-03 | 2021-09-01 | 39.094 | 447,614 | +31,420 | 0.02% | 17,498,964 |
| 2021-09-02 | 2021-08-31 | 40.450 | 416,194 | +35,844 | 0.02% | 16,834,934 |
| 2021-09-01 | 2021-08-30 | 40.450 | 380,350 | -41,597 | 0.01% | 15,385,054 |
| 2021-08-31 | 2021-08-27 | 37.851 | 421,947 | -21,241 | 0.02% | 15,971,117 |
| 2021-08-30 | 2021-08-26 | 36.213 | 443,188 | +150,900 | 0.02% | 16,049,023 |
| 2021-08-27 | 2021-08-25 | 38.868 | 292,288 | -26,551 | 0.01% | 11,360,619 |
| 2021-08-26 | 2021-08-24 | 37.907 | 318,839 | -34,959 | 0.01% | 12,086,388 |
| 2021-08-25 | 2021-08-23 | 36.778 | 353,798 | +42,482 | 0.01% | 13,011,847 |
| 2021-08-24 | 2021-08-20 | 35.874 | 311,316 | -3,540 | 0.01% | 11,168,060 |
| 2021-08-23 | 2021-08-19 | 36.495 | 314,856 | +1,770 | 0.01% | 11,490,715 |
| 2021-08-20 | 2021-08-18 | 35.196 | 313,086 | +7,080 | 0.01% | 11,019,307 |
| 2021-08-19 | 2021-08-17 | 35.930 | 306,006 | +3,983 | 0.01% | 10,994,858 |
| 2021-08-18 | 2021-08-16 | 37.399 | 302,023 | -27,437 | 0.01% | 11,295,373 |
| 2021-08-17 | 2021-08-13 | 39.094 | 329,460 | +1,771 | 0.01% | 12,879,866 |
| 2021-08-16 | 2021-08-12 | 39.772 | 327,689 | -7,523 | 0.01% | 13,032,781 |
| 2021-08-13 | 2021-08-11 | 38.755 | 335,212 | -90,275 | 0.01% | 12,991,110 |
| 2021-08-12 | 2021-08-10 | 38.585 | 425,487 | +5,752 | 0.02% | 16,417,596 |
| 2021-08-11 | 2021-08-09 | 38.642 | 419,735 | +13,276 | 0.02% | 16,219,365 |
| 2021-08-10 | 2021-08-06 | 40.958 | 406,459 | -8,850 | 0.01% | 16,647,818 |
| 2021-08-09 | 2021-08-05 | 41.693 | 415,309 | +6,195 | 0.02% | 17,315,310 |
| 2021-08-06 | 2021-08-04 | 40.902 | 409,114 | +48,235 | 0.01% | 16,733,450 |
| 2021-08-05 | 2021-08-03 | 39.320 | 360,879 | -15,931 | 0.01% | 14,189,707 |
| 2021-08-04 | 2021-08-02 | 42.709 | 376,810 | +5,753 | 0.01% | 16,093,362 |
| 2021-08-03 | 2021-07-30 | 42.201 | 371,057 | +28,764 | 0.01% | 15,658,992 |
| 2021-08-02 | 2021-07-29 | 39.489 | 342,293 | -44,695 | 0.01% | 13,516,921 |
| 2021-07-30 | 2021-07-28 | 35.648 | 386,988 | +3,540 | 0.01% | 13,795,245 |
| 2021-07-29 | 2021-07-27 | 34.687 | 383,448 | +23,012 | 0.01% | 13,300,790 |
| 2021-07-28 | 2021-07-26 | 36.778 | 360,436 | +42,925 | 0.01% | 13,255,976 |
| 2021-07-27 | 2021-07-23 | 38.642 | 317,511 | -18,144 | 0.01% | 12,269,234 |
| 2021-07-26 | 2021-07-22 | 35.704 | 335,655 | +9,293 | 0.01% | 11,984,303 |
| 2021-07-23 | 2021-07-21 | 35.761 | 326,362 | -146,476 | 0.01% | 11,670,941 |
| 2021-07-22 | 2021-07-20 | 30.789 | 472,838 | +147,361 | 0.02% | 14,558,326 |
| 2021-07-20 | 2021-07-16 | 31.467 | 325,477 | -58,856 | 0.01% | 10,241,842 |
| 2021-07-19 | 2021-07-15 | 30.676 | 384,333 | +54,873 | 0.01% | 11,789,899 |
| 2021-07-16 | 2021-07-14 | 31.411 | 329,460 | +5,753 | 0.01% | 10,348,563 |
| 2021-07-15 | 2021-07-13 | 32.202 | 323,707 | -35,844 | 0.01% | 10,423,883 |
| 2021-07-14 | 2021-07-12 | 31.354 | 359,551 | +25,666 | 0.01% | 11,273,430 |
| 2021-07-13 | 2021-07-09 | 31.072 | 333,885 | -128,085 | 0.01% | 10,374,380 |
| 2021-07-12 | 2021-07-08 | 28.755 | 461,970 | +91,603 | 0.02% | 13,284,161 |
| 2021-07-09 | 2021-07-07 | 29.998 | 370,367 | -85,408 | 0.01% | 11,110,392 |
| 2021-07-08 | 2021-07-06 | 29.151 | 455,775 | -11,063 | 0.02% | 13,286,261 |
| 2021-07-07 | 2021-07-05 | 29.546 | 466,838 | -318,175 | 0.02% | 13,793,372 |
| 2021-07-06 | 2021-07-02 | 27.682 | 785,013 | +25,666 | 0.03% | 21,730,789 |
| 2021-07-05 | 2021-06-30 | 28.360 | 759,347 | +62,839 | 0.03% | 21,535,084 |
| 2021-07-02 | 2021-06-29 | 29.038 | 696,508 | +58,856 | 0.03% | 20,225,152 |
| 2021-06-30 | 2021-06-28 | 29.603 | 637,652 | +15,046 | 0.02% | 18,876,331 |
| 2021-06-29 | 2021-06-25 | 28.868 | 622,606 | +173,912 | 0.02% | 17,973,670 |
| 2021-06-28 | 2021-06-24 | 28.586 | 448,694 | -16,816 | 0.02% | 12,826,358 |
| 2021-06-25 | 2021-06-23 | 28.473 | 465,510 | +16,816 | 0.02% | 13,254,463 |
| 2021-06-24 | 2021-06-22 | 26.835 | 448,694 | +11,505 | 0.02% | 12,040,553 |
| 2021-06-23 | 2021-06-21 | 27.795 | 437,189 | -30,976 | 0.02% | 12,151,696 |
| 2021-06-22 | 2021-06-18 | 26.439 | 468,165 | -29,207 | 0.02% | 12,377,911 |
| 2021-06-21 | 2021-06-17 | 24.744 | 497,372 | -7,080 | 0.02% | 12,307,165 |
| 2021-06-18 | 2021-06-16 | 24.744 | 504,452 | +20,356 | 0.02% | 12,482,355 |
| 2021-06-17 | 2021-06-15 | 27.230 | 484,096 | +4,868 | 0.02% | 13,181,994 |
| 2021-06-16 | 2021-06-11 | 27.682 | 479,228 | -19,472 | 0.02% | 13,266,026 |
| 2021-06-15 | 2021-06-10 | 26.496 | 498,700 | +1,771 | 0.02% | 13,213,406 |
| 2021-06-11 | 2021-06-09 | 26.609 | 496,929 | -8,851 | 0.02% | 13,222,629 |
| 2021-06-10 | 2021-06-08 | 26.552 | 505,780 | -19,914 | 0.02% | 13,429,569 |
| 2021-06-09 | 2021-06-07 | 26.157 | 525,694 | -885 | 0.02% | 13,750,440 |
| 2021-06-08 | 2021-06-04 | 26.213 | 526,579 | +3,541 | 0.02% | 13,803,337 |
| 2021-06-07 | 2021-06-03 | 24.688 | 523,038 | +4,425 | 0.02% | 12,912,706 |
| 2021-06-04 | 2021-06-02 | 25.705 | 518,613 | -22,126 | 0.02% | 13,330,835 |
| 2021-06-03 | 2021-06-01 | 25.309 | 540,739 | +11,948 | 0.02% | 13,685,740 |
| 2021-06-02 | 2021-05-31 | 24.518 | 528,791 | +34,959 | 0.02% | 12,965,115 |
| 2021-06-01 | 2021-05-28 | 24.349 | 493,832 | -10,178 | 0.02% | 12,024,280 |
| 2021-05-31 | 2021-05-27 | 24.801 | 504,010 | +3,098 | 0.02% | 12,499,892 |
| 2021-05-28 | 2021-05-26 | 24.575 | 500,912 | -14,161 | 0.02% | 12,309,864 |
| 2021-05-27 | 2021-05-25 | 23.332 | 515,073 | +63,919 | 0.02% | 12,017,701 |
| 2021-05-26 | 2021-05-24 | 22.462 | 451,154 | +885 | 0.02% | 10,133,833 |
| 2021-05-25 | 2021-05-21 | 22.598 | 450,269 | +18,144 | 0.02% | 10,175,005 |
| 2021-05-24 | 2021-05-20 | 22.993 | 432,125 | -6,196 | 0.02% | 9,935,881 |
| 2021-05-21 | 2021-05-18 | 21.400 | 438,321 | +885 | 0.02% | 9,380,043 |
| 2021-05-20 | 2021-05-17 | 21.445 | 437,436 | -5,752 | 0.02% | 9,380,874 |
| 2021-05-18 | 2021-05-14 | 19.976 | 443,188 | +7,965 | 0.02% | 8,853,252 |
| 2021-05-17 | 2021-05-13 | 20.180 | 435,223 | +2,655 | 0.02% | 8,782,656 |
| 2021-05-13 | 2021-05-11 | 20.586 | 432,568 | -2,655 | 0.02% | 8,905,029 |
| 2021-05-12 | 2021-05-10 | 21.671 | 435,223 | +443 | 0.02% | 9,431,766 |
| 2021-05-11 | 2021-05-07 | 21.694 | 434,780 | +4,425 | 0.02% | 9,431,991 |
| 2021-05-10 | 2021-05-06 | 22.937 | 430,355 | +5,753 | 0.02% | 9,870,871 |
| 2021-05-07 | 2021-05-05 | 22.654 | 424,602 | +1,327 | 0.02% | 9,618,979 |
| 2021-05-06 | 2021-05-04 | 22.281 | 423,275 | -885 | 0.02% | 9,431,095 |
| 2021-05-05 | 2021-05-03 | 21.536 | 424,160 | +1,770 | 0.02% | 9,134,508 |
| 2021-05-04 | 2021-04-30 | 21.716 | 422,390 | +3,540 | 0.02% | 9,172,750 |
| 2021-05-03 | 2021-04-29 | 22.880 | 418,850 | +1,328 | 0.02% | 9,583,323 |
| 2021-04-30 | 2021-04-28 | 22.824 | 417,522 | -153,999 | 0.02% | 9,529,351 |
| 2021-04-29 | 2021-04-27 | 23.445 | 571,521 | -3,540 | 0.02% | 13,399,323 |
| 2021-04-28 | 2021-04-26 | 22.937 | 575,061 | +23,012 | 0.02% | 13,189,931 |
| 2021-04-27 | 2021-04-23 | 24.744 | 552,049 | -17,259 | 0.02% | 13,660,114 |
| 2021-04-26 | 2021-04-22 | 24.123 | 569,308 | +40,712 | 0.02% | 13,733,389 |
| 2021-04-23 | 2021-04-21 | 27.626 | 528,596 | +161,964 | 0.02% | 14,602,772 |
| 2021-04-22 | 2021-04-20 | 28.812 | 366,632 | -156,211 | 0.01% | 10,563,385 |
| 2021-04-21 | 2021-04-19 | 29.320 | 522,843 | -16,816 | 0.02% | 15,329,967 |
| 2021-04-20 | 2021-04-16 | 27.682 | 539,659 | -12,833 | 0.02% | 14,938,881 |
| 2021-04-19 | 2021-04-15 | 26.609 | 552,492 | +160,194 | 0.02% | 14,701,088 |
| 2021-04-16 | 2021-04-14 | 26.383 | 392,298 | -158,866 | 0.01% | 10,349,886 |
| 2021-04-15 | 2021-04-13 | 25.309 | 551,164 | -106,206 | 0.02% | 13,949,590 |
| 2021-04-14 | 2021-04-12 | 25.196 | 657,370 | -21,684 | 0.02% | 16,563,317 |
| 2021-04-13 | 2021-04-09 | 27.004 | 679,054 | -5,310 | 0.02% | 18,337,274 |
| 2021-04-12 | 2021-04-08 | 27.174 | 684,364 | -2,655 | 0.02% | 18,596,654 |
| 2021-04-09 | 2021-04-07 | 27.343 | 687,019 | +278,790 | 0.03% | 18,785,237 |
| 2021-04-08 | 2021-04-01 | 26.948 | 408,229 | +22,126 | 0.01% | 11,000,814 |
| 2021-04-07 | 2021-03-31 | 24.349 | 386,103 | -252,239 | 0.01% | 9,401,194 |
| 2021-04-01 | 2021-03-30 | 24.970 | 638,342 | +264,187 | 0.02% | 15,939,631 |
| 2021-03-31 | 2021-03-29 | 23.727 | 374,155 | -1,770 | 0.01% | 8,877,760 |
| 2021-03-30 | 2021-03-26 | 24.744 | 375,925 | +8,408 | 0.01% | 9,302,033 |
| 2021-03-29 | 2021-03-25 | 22.417 | 367,517 | -14,160 | 0.01% | 8,238,567 |
| 2021-03-26 | 2021-03-24 | 21.400 | 381,677 | +13,718 | 0.01% | 8,167,865 |
| 2021-03-25 | 2021-03-23 | 23.389 | 367,959 | +2,655 | 0.01% | 8,606,020 |
| 2021-03-24 | 2021-03-22 | 24.575 | 365,304 | -266,400 | 0.01% | 8,977,311 |
| 2021-03-23 | 2021-03-19 | 24.066 | 631,704 | -5,310 | 0.02% | 15,202,878 |
| 2021-03-22 | 2021-03-18 | 25.535 | 637,014 | -443 | 0.02% | 16,266,345 |
| 2021-03-19 | 2021-03-17 | 25.196 | 637,457 | +266,400 | 0.02% | 16,061,582 |
| 2021-03-18 | 2021-03-16 | 25.027 | 371,057 | -7,080 | 0.01% | 9,286,390 |
| 2021-03-17 | 2021-03-15 | 24.066 | 378,137 | -3,098 | 0.01% | 9,100,418 |
| 2021-03-16 | 2021-03-12 | 24.688 | 381,235 | -257,107 | 0.01% | 9,411,889 |
| 2021-03-15 | 2021-03-11 | 25.422 | 638,342 | -4,425 | 0.02% | 16,228,131 |
| 2021-03-12 | 2021-03-10 | 24.236 | 642,767 | +261,532 | 0.02% | 15,578,062 |
| 2021-03-11 | 2021-03-09 | 23.389 | 381,235 | -2,213 | 0.01% | 8,916,526 |
| 2021-03-10 | 2021-03-08 | 22.304 | 383,448 | +1,328 | 0.01% | 8,552,364 |
| 2021-03-09 | 2021-03-05 | 24.857 | 382,120 | -13,718 | 0.01% | 9,498,500 |
| 2021-03-08 | 2021-03-04 | 23.671 | 395,838 | +3,540 | 0.01% | 9,369,881 |
| 2021-03-05 | 2021-03-03 | 25.987 | 392,298 | -7,966 | 0.01% | 10,194,748 |
| 2021-03-04 | 2021-03-02 | 25.140 | 400,264 | -2,655 | 0.01% | 10,062,575 |
| 2021-03-03 | 2021-03-01 | 25.987 | 402,919 | +10,621 | 0.01% | 10,470,759 |
| 2021-03-02 | 2021-02-26 | 25.479 | 392,298 | +4,425 | 0.01% | 9,995,286 |
| 2021-03-01 | 2021-02-25 | 26.204 | 387,873 | -10,620 | 0.01% | 10,163,697 |
| 2021-02-26 | 2021-02-24 | 25.516 | 398,493 | -10,264 | 0.01% | 10,167,792 |
| 2021-02-25 | 2021-02-23 | 27.006 | 408,757 | +19,184 | 0.02% | 11,039,059 |
| 2021-02-24 | 2021-02-22 | 28.497 | 389,573 | -84,149 | 0.01% | 11,101,744 |
| 2021-02-23 | 2021-02-19 | 31.135 | 473,722 | -164,375 | 0.02% | 14,749,230 |
| 2021-02-22 | 2021-02-18 | 30.561 | 638,097 | +7,848 | 0.02% | 19,501,134 |
| 2021-02-19 | 2021-02-17 | 32.454 | 630,249 | +17,440 | 0.02% | 20,453,826 |
| 2021-02-18 | 2021-02-16 | 32.626 | 612,809 | +241,113 | 0.02% | 19,993,248 |
| 2021-02-17 | 2021-02-11 | 31.364 | 371,696 | -12,645 | 0.01% | 11,657,923 |
| 2021-02-16 | 2021-02-09 | 29.816 | 384,341 | +2,616 | 0.01% | 11,459,509 |
| 2021-02-10 | 2021-02-08 | 29.243 | 381,725 | -13,080 | 0.01% | 11,162,635 |
| 2021-02-09 | 2021-02-05 | 26.662 | 394,805 | +13,516 | 0.01% | 10,526,441 |
| 2021-02-08 | 2021-02-04 | 27.752 | 381,289 | +1,308 | 0.01% | 10,581,460 |
| 2021-02-05 | 2021-02-03 | 29.071 | 379,981 | +9,593 | 0.01% | 11,046,274 |
| 2021-02-04 | 2021-02-02 | 30.217 | 370,388 | -11,337 | 0.01% | 11,192,149 |
| 2021-02-03 | 2021-02-01 | 28.153 | 381,725 | +8,721 | 0.01% | 10,746,772 |
| 2021-02-02 | 2021-01-29 | 27.866 | 373,004 | -23,545 | 0.01% | 10,394,311 |
| 2021-02-01 | 2021-01-28 | 29.071 | 396,549 | -8,284 | 0.01% | 11,527,915 |
| 2021-01-29 | 2021-01-27 | 30.160 | 404,833 | +1,308 | 0.01% | 12,209,773 |
| 2021-01-28 | 2021-01-26 | 32.167 | 403,525 | -1,308 | 0.01% | 12,980,137 |
| 2021-01-27 | 2021-01-25 | 32.454 | 404,833 | -6,976 | 0.01% | 13,138,273 |
| 2021-01-26 | 2021-01-22 | 29.988 | 411,809 | -4,796 | 0.02% | 12,349,332 |
| 2021-01-25 | 2021-01-21 | 30.504 | 416,605 | +16,568 | 0.02% | 12,708,142 |
| 2021-01-22 | 2021-01-20 | 32.224 | 400,037 | -2,180 | 0.01% | 12,890,876 |
| 2021-01-21 | 2021-01-19 | 31.192 | 402,217 | -27,032 | 0.01% | 12,546,000 |
| 2021-01-20 | 2021-01-18 | 31.938 | 429,249 | -3,925 | 0.02% | 13,709,147 |
| 2021-01-19 | 2021-01-15 | 29.587 | 433,174 | -28,340 | 0.02% | 12,816,163 |
| 2021-01-18 | 2021-01-14 | 30.733 | 461,514 | +12,644 | 0.02% | 14,183,899 |
| 2021-01-15 | 2021-01-13 | 32.798 | 448,870 | +70,197 | 0.02% | 14,721,856 |
| 2021-01-14 | 2021-01-12 | 34.804 | 378,673 | +16,133 | 0.01% | 13,179,502 |
| 2021-01-13 | 2021-01-11 | 35.091 | 362,540 | -436 | 0.01% | 12,721,939 |
| 2021-01-12 | 2021-01-08 | 33.887 | 362,976 | +14,824 | 0.01% | 12,300,177 |
| 2021-01-11 | 2021-01-07 | 32.282 | 348,152 | -21,364 | 0.01% | 11,238,885 |
| 2021-01-08 | 2021-01-06 | 29.472 | 369,516 | -17,441 | 0.01% | 10,890,362 |
| 2021-01-07 | 2021-01-05 | 28.841 | 386,957 | +44,473 | 0.01% | 11,160,320 |
| 2021-01-06 | 2021-01-04 | 30.848 | 342,484 | +14,824 | 0.01% | 10,564,976 |
| 2021-01-05 | 2020-12-31 | 30.504 | 327,660 | -872 | 0.01% | 9,994,959 |
| 2021-01-04 | 2020-12-29 | 26.949 | 328,532 | +16,133 | 0.01% | 8,853,632 |
| 2020-12-30 | 2020-12-28 | 27.694 | 312,399 | +11,772 | 0.01% | 8,651,725 |
| 2020-12-29 | 2020-12-24 | 25.458 | 300,627 | -2,180 | 0.01% | 7,653,444 |
| 2020-12-28 | 2020-12-22 | 22.993 | 302,807 | +6,104 | 0.01% | 6,962,356 |
| 2020-12-23 | 2020-12-21 | 22.844 | 296,703 | -872 | 0.01% | 6,777,776 |
| 2020-12-22 | 2020-12-18 | 21.146 | 297,575 | -20,493 | 0.01% | 6,292,646 |
| 2020-12-21 | 2020-12-17 | 19.770 | 318,068 | +13,081 | 0.01% | 6,288,299 |
| 2020-12-18 | 2020-12-16 | 19.747 | 304,987 | -10,901 | 0.01% | 6,022,689 |
| 2020-12-17 | 2020-12-15 | 18.990 | 315,888 | +10,465 | 0.01% | 5,998,869 |
| 2020-12-16 | 2020-12-14 | 18.669 | 305,423 | -86,766 | 0.01% | 5,702,064 |
| 2020-12-15 | 2020-12-11 | 17.270 | 392,189 | +54,937 | 0.01% | 6,773,238 |
| 2020-12-14 | 2020-12-10 | 17.293 | 337,252 | +4,360 | 0.01% | 5,832,192 |
| 2020-12-11 | 2020-12-09 | 17.546 | 332,892 | +436 | 0.01% | 5,840,779 |
| 2020-12-10 | 2020-12-08 | 17.958 | 332,456 | -85,021 | 0.01% | 5,970,379 |
| 2020-12-09 | 2020-12-07 | 16.078 | 417,477 | +11,772 | 0.02% | 6,712,071 |
| 2020-12-08 | 2020-12-04 | 16.422 | 405,705 | -55,809 | 0.02% | 6,662,379 |
| 2020-12-07 | 2020-12-03 | 16.445 | 461,514 | +60,169 | 0.02% | 7,589,444 |
| 2020-12-04 | 2020-12-02 | 17.362 | 401,345 | +21,800 | 0.01% | 6,968,185 |
| 2020-12-03 | 2020-12-01 | 18.073 | 379,545 | +51,449 | 0.01% | 6,859,547 |
| 2020-12-02 | 2020-11-30 | 18.004 | 328,096 | -18,312 | 0.01% | 5,907,130 |
| 2020-12-01 | 2020-11-27 | 18.440 | 346,408 | +18,748 | 0.01% | 6,387,779 |
| 2020-11-30 | 2020-11-26 | 18.302 | 327,660 | -57,553 | 0.01% | 5,996,975 |
| 2020-11-27 | 2020-11-25 | 18.692 | 385,213 | +55,373 | 0.01% | 7,200,530 |
| 2020-11-26 | 2020-11-24 | 18.486 | 329,840 | +7,848 | 0.01% | 6,097,395 |
| 2020-11-25 | 2020-11-23 | 18.555 | 321,992 | -7,412 | 0.01% | 5,974,472 |
| 2020-11-24 | 2020-11-20 | 17.431 | 329,404 | -26,596 | 0.01% | 5,741,805 |
| 2020-11-23 | 2020-11-19 | 15.917 | 356,000 | -196,204 | 0.01% | 5,666,507 |
| 2020-11-20 | 2020-11-18 | 15.619 | 552,204 | +133,855 | 0.02% | 8,624,871 |
| 2020-11-19 | 2020-11-17 | 15.137 | 418,349 | -128,623 | 0.02% | 6,332,696 |
| 2020-11-17 | 2020-11-13 | 15.321 | 546,972 | -5,232 | 0.02% | 8,380,067 |
| 2020-11-16 | 2020-11-12 | 14.862 | 552,204 | -4,360 | 0.02% | 8,206,926 |
| 2020-11-13 | 2020-11-11 | 13.761 | 556,564 | -6,540 | 0.02% | 7,659,004 |
| 2020-11-12 | 2020-11-10 | 15.481 | 563,104 | -3,052 | 0.02% | 8,717,628 |
| 2020-11-11 | 2020-11-09 | 15.665 | 566,156 | +2,616 | 0.02% | 8,868,757 |
| 2020-11-10 | 2020-11-06 | 15.665 | 563,540 | -3,488 | 0.02% | 8,827,778 |
| 2020-11-09 | 2020-11-05 | 16.101 | 567,028 | -16,132 | 0.02% | 9,129,512 |
| 2020-11-06 | 2020-11-04 | 15.963 | 583,160 | +8,720 | 0.02% | 9,308,997 |
| 2020-11-05 | 2020-11-03 | 16.238 | 574,440 | +3,488 | 0.02% | 9,327,900 |
| 2020-11-04 | 2020-11-02 | 15.160 | 570,952 | +39,241 | 0.02% | 8,655,796 |
| 2020-11-03 | 2020-10-30 | 14.380 | 531,711 | +32,264 | 0.02% | 7,646,261 |
| 2020-11-02 | 2020-10-29 | 14.747 | 499,447 | +1,744 | 0.02% | 7,365,569 |
| 2020-10-30 | 2020-10-28 | 14.793 | 497,703 | +32,701 | 0.02% | 7,362,680 |
| 2020-10-29 | 2020-10-27 | 14.449 | 465,002 | +36,625 | 0.02% | 6,718,949 |
| 2020-10-28 | 2020-10-23 | 15.023 | 428,377 | +7,412 | 0.02% | 6,435,368 |
| 2020-10-27 | 2020-10-22 | 15.137 | 420,965 | +6,976 | 0.02% | 6,372,295 |
| 2020-10-23 | 2020-10-21 | 15.390 | 413,989 | +50,577 | 0.02% | 6,371,142 |
| 2020-10-22 | 2020-10-20 | 15.825 | 363,412 | -10,465 | 0.01% | 5,751,145 |
| 2020-10-21 | 2020-10-19 | 14.908 | 373,877 | -26,160 | 0.01% | 5,573,757 |
| 2020-10-20 | 2020-10-16 | 14.702 | 400,037 | -8,284 | 0.01% | 5,881,175 |
| 2020-10-19 | 2020-10-15 | 14.243 | 408,321 | +17,440 | 0.02% | 5,815,663 |
| 2020-10-16 | 2020-10-14 | 14.633 | 390,881 | +13,080 | 0.01% | 5,719,673 |
| 2020-10-15 | 2020-10-12 | 13.280 | 377,801 | +4,360 | 0.01% | 5,017,041 |
| 2020-10-14 | 2020-10-09 | 12.614 | 373,441 | -30,520 | 0.01% | 4,710,756 |
| 2020-10-12 | 2020-10-08 | 12.821 | 403,961 | -3,488 | 0.01% | 5,179,135 |
| 2020-10-09 | 2020-10-07 | 12.156 | 407,449 | +4,360 | 0.02% | 4,952,849 |
| 2020-10-08 | 2020-10-06 | 12.225 | 403,089 | -122,082 | 0.01% | 4,927,585 |
| 2020-10-07 | 2020-10-05 | 11.227 | 525,171 | +87,201 | 0.02% | 5,896,026 |
| 2020-10-05 | 2020-09-29 | 10.814 | 437,970 | -4,360 | 0.02% | 4,736,222 |
| 2020-09-30 | 2020-09-28 | 11.009 | 442,330 | +4,360 | 0.02% | 4,869,603 |
| 2020-09-24 | 2020-09-22 | 10.860 | 437,970 | -112,490 | 0.02% | 4,756,312 |
| 2020-09-23 | 2020-09-21 | 11.628 | 550,460 | -43,600 | 0.02% | 6,400,880 |
| 2020-09-22 | 2020-09-18 | 11.903 | 594,060 | +85,021 | 0.02% | 7,071,371 |
| 2020-09-21 | 2020-09-17 | 11.812 | 509,039 | -4,360 | 0.02% | 6,012,627 |
| 2020-09-18 | 2020-09-16 | 11.605 | 513,399 | -96,794 | 0.02% | 5,958,151 |
| 2020-09-17 | 2020-09-15 | 11.307 | 610,193 | -115,106 | 0.02% | 6,899,539 |
| 2020-09-16 | 2020-09-14 | 10.963 | 725,299 | +12,645 | 0.03% | 7,951,534 |
| 2020-09-14 | 2020-09-10 | 10.516 | 712,654 | -30,521 | 0.03% | 7,494,178 |
| 2020-09-09 | 2020-09-07 | 10.871 | 743,175 | -93,306 | 0.03% | 8,079,331 |
| 2020-09-04 | 2020-09-02 | 10.550 | 836,481 | -1,744 | 0.03% | 8,825,105 |
| 2020-09-03 | 2020-09-01 | 10.504 | 838,225 | -17,876 | 0.03% | 8,805,054 |
| 2020-09-02 | 2020-08-31 | 9.644 | 856,101 | -183,123 | 0.03% | 8,256,518 |
| 2020-09-01 | 2020-08-28 | 9.037 | 1,039,224 | +872 | 0.04% | 9,390,989 |
| 2020-08-31 | 2020-08-27 | 9.071 | 1,038,352 | +43,601 | 0.04% | 9,418,832 |
| 2020-08-27 | 2020-08-25 | 9.117 | 994,751 | -61,041 | 0.04% | 9,068,959 |
| 2020-08-26 | 2020-08-24 | 8.956 | 1,055,792 | +37,060 | 0.04% | 9,455,954 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,018,732 | +43,601 | 0.04% | 9,007,210 |
| 2020-08-24 | 2020-08-20 | 8.807 | 975,131 | +43,601 | 0.04% | 8,588,160 |
| 2020-08-21 | 2020-08-19 | 9.335 | 931,530 | -1,744 | 0.03% | 8,695,553 |
| 2020-08-19 | 2020-08-17 | 9.128 | 933,274 | +69,761 | 0.03% | 8,519,188 |
| 2020-08-18 | 2020-08-14 | 9.174 | 863,513 | +8,720 | 0.03% | 7,922,000 |
| 2020-08-17 | 2020-08-13 | 9.346 | 854,793 | -7,848 | 0.03% | 7,989,039 |
| 2020-08-13 | 2020-08-11 | 9.369 | 862,641 | +34,881 | 0.03% | 8,082,172 |
| 2020-08-12 | 2020-08-10 | 9.449 | 827,760 | -87,202 | 0.03% | 7,821,816 |
| 2020-08-07 | 2020-08-05 | 9.231 | 914,962 | -6,540 | 0.03% | 8,446,463 |
| 2020-08-05 | 2020-08-03 | 8.830 | 921,502 | +6,540 | 0.03% | 8,136,975 |
| 2020-08-04 | 2020-07-31 | 8.681 | 914,962 | +43,601 | 0.03% | 7,942,823 |
| 2020-08-03 | 2020-07-30 | 8.922 | 871,361 | -130,802 | 0.03% | 7,774,163 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,002,163 | -436 | 0.04% | 9,320,413 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,002,599 | -183,124 | 0.04% | 9,255,483 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,185,723 | -155,218 | 0.04% | 11,095,563 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,340,941 | -13,081 | 0.05% | 11,702,274 |
| 2020-07-24 | 2020-07-22 | 8.314 | 1,354,022 | -9,156 | 0.05% | 11,257,441 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,363,178 | -53,193 | 0.05% | 11,708,745 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,416,371 | -58,861 | 0.05% | 11,288,540 |
| 2020-07-21 | 2020-07-17 | 7.718 | 1,475,232 | -17,440 | 0.05% | 11,385,480 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,492,672 | -87,202 | 0.06% | 11,468,725 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,579,874 | +174,404 | 0.06% | 12,048,141 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,405,470 | +172,223 | 0.05% | 10,798,721 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,233,247 | -100,282 | 0.05% | 8,980,484 |
| 2020-07-13 | 2020-07-09 | 7.064 | 1,333,529 | -4,360 | 0.05% | 9,420,178 |
| 2020-07-10 | 2020-07-08 | 6.754 | 1,337,889 | -21,801 | 0.05% | 9,036,730 |
| 2020-07-09 | 2020-07-07 | 6.537 | 1,359,690 | -52,321 | 0.05% | 8,887,727 |
| 2020-07-08 | 2020-07-06 | 6.525 | 1,412,011 | -8,720 | 0.05% | 9,213,535 |
| 2020-07-06 | 2020-07-02 | 5.826 | 1,420,731 | +8,720 | 0.05% | 8,276,591 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,412,011 | +72,292 | 0.05% | 9,198,714 |
| 2020-06-15 | 2020-06-11 | 6.660 | 1,339,719 | -4,964 | 0.05% | 8,922,069 |
| 2020-06-12 | 2020-06-10 | 6.744 | 1,344,683 | -109,213 | 0.05% | 9,068,895 |
| 2020-06-11 | 2020-06-09 | 6.623 | 1,453,896 | -8,274 | 0.06% | 9,629,731 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,462,170 | +109,213 | 0.06% | 9,225,048 |
| 2020-05-25 | 2020-05-21 | 6.309 | 1,352,957 | -8,273 | 0.05% | 8,536,007 |
| 2020-05-21 | 2020-05-19 | 6.309 | 1,361,230 | -4,137 | 0.05% | 8,588,202 |
| 2020-05-18 | 2020-05-14 | 6.345 | 1,365,367 | +16,547 | 0.05% | 8,663,811 |
| 2020-05-08 | 2020-05-06 | 6.370 | 1,348,820 | -8,274 | 0.05% | 8,591,418 |
| 2020-05-05 | 2020-04-29 | 6.261 | 1,357,094 | -4,136 | 0.05% | 8,496,498 |
| 2020-04-28 | 2020-04-24 | 5.934 | 1,361,230 | +4,136 | 0.05% | 8,078,175 |
| 2020-04-22 | 2020-04-20 | 6.152 | 1,357,094 | -1,241 | 0.05% | 8,348,875 |
| 2020-04-21 | 2020-04-17 | 6.043 | 1,358,335 | -16,547 | 0.05% | 8,208,752 |
| 2020-04-15 | 2020-04-09 | 6.104 | 1,374,882 | -9,928 | 0.05% | 8,391,837 |
| 2020-04-14 | 2020-04-08 | 5.947 | 1,384,810 | +18,202 | 0.05% | 8,234,847 |
| 2020-04-07 | 2020-04-03 | 5.705 | 1,366,608 | +413 | 0.05% | 7,796,258 |
| 2020-04-03 | 2020-04-01 | 5.705 | 1,366,195 | +16,548 | 0.05% | 7,793,902 |
| 2020-03-31 | 2020-03-27 | 5.898 | 1,349,647 | -16,134 | 0.05% | 7,960,498 |
| 2020-03-24 | 2020-03-20 | 5.088 | 1,365,781 | +16,547 | 0.05% | 6,949,658 |
| 2020-03-20 | 2020-03-18 | 5.113 | 1,349,234 | -8,273 | 0.05% | 6,898,075 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,357,507 | +7,446 | 0.05% | 7,432,596 |
| 2020-03-16 | 2020-03-12 | 6.333 | 1,350,061 | -1,655 | 0.05% | 8,550,370 |
| 2020-03-11 | 2020-03-09 | 6.539 | 1,351,716 | +28,545 | 0.05% | 8,838,590 |
| 2020-03-09 | 2020-03-05 | 6.829 | 1,323,171 | +37,231 | 0.05% | 9,035,760 |
| 2020-03-03 | 2020-02-28 | 6.817 | 1,285,940 | +12,411 | 0.05% | 8,765,972 |
| 2020-02-27 | 2020-02-25 | 7.349 | 1,273,529 | -4,964 | 0.05% | 9,358,638 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,278,493 | -28,131 | 0.05% | 9,426,022 |
| 2020-02-25 | 2020-02-21 | 7.155 | 1,306,624 | -4,137 | 0.05% | 9,349,160 |
| 2020-02-24 | 2020-02-20 | 7.191 | 1,310,761 | -33,095 | 0.05% | 9,426,288 |
| 2020-02-21 | 2020-02-19 | 7.179 | 1,343,856 | +82,737 | 0.05% | 9,648,047 |
| 2020-02-20 | 2020-02-18 | 7.131 | 1,261,119 | -24,821 | 0.05% | 8,993,077 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,285,940 | -77,773 | 0.05% | 9,216,704 |
| 2020-02-18 | 2020-02-14 | 6.889 | 1,363,713 | -4,136 | 0.05% | 9,395,028 |
| 2020-02-13 | 2020-02-11 | 6.672 | 1,367,849 | +41,368 | 0.05% | 9,125,937 |
| 2020-02-07 | 2020-02-05 | 6.503 | 1,326,481 | -4,964 | 0.05% | 8,625,486 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,331,445 | -20,684 | 0.05% | 8,368,099 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,352,129 | -21,098 | 0.05% | 8,726,893 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,373,227 | +7,446 | 0.05% | 9,410,780 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,365,781 | -49,642 | 0.05% | 9,673,395 |
| 2020-01-21 | 2020-01-17 | 7.288 | 1,415,423 | -103,835 | 0.06% | 10,315,821 |
| 2020-01-20 | 2020-01-16 | 7.034 | 1,519,258 | -6,205 | 0.06% | 10,686,974 |
| 2020-01-16 | 2020-01-14 | 7.059 | 1,525,463 | -4,137 | 0.06% | 10,767,497 |
| 2020-01-15 | 2020-01-13 | 7.010 | 1,529,600 | +99,284 | 0.06% | 10,722,748 |
| 2020-01-14 | 2020-01-10 | 7.071 | 1,430,316 | -16,547 | 0.06% | 10,113,189 |
| 2020-01-07 | 2020-01-03 | 7.119 | 1,446,863 | -28,958 | 0.06% | 10,300,136 |
| 2020-01-06 | 2020-01-02 | 7.071 | 1,475,821 | -4,137 | 0.06% | 10,434,936 |
| 2020-01-03 | 2019-12-31 | 6.962 | 1,479,958 | +1,655 | 0.06% | 10,303,200 |
| 2020-01-02 | 2019-12-27 | 6.877 | 1,478,303 | -4,137 | 0.06% | 10,166,606 |
| 2019-12-30 | 2019-12-24 | 6.901 | 1,482,440 | +16,547 | 0.06% | 10,230,892 |
| 2019-12-23 | 2019-12-19 | 6.926 | 1,465,893 | +66,190 | 0.06% | 10,152,129 |
| 2019-12-19 | 2019-12-17 | 7.095 | 1,399,703 | +16,547 | 0.05% | 9,930,572 |
| 2019-12-18 | 2019-12-16 | 7.034 | 1,383,156 | +8,274 | 0.05% | 9,729,587 |
| 2019-12-17 | 2019-12-13 | 7.155 | 1,374,882 | -19,030 | 0.05% | 9,837,560 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,393,912 | -49,642 | 0.05% | 9,653,621 |
| 2019-12-11 | 2019-12-09 | 6.998 | 1,443,554 | +115,832 | 0.06% | 10,102,104 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,327,722 | +34,750 | 0.05% | 9,403,835 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,292,972 | -6,206 | 0.05% | 9,485,889 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,299,178 | -24,821 | 0.05% | 9,562,825 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,323,999 | +49,642 | 0.05% | 9,681,514 |
| 2019-12-02 | 2019-11-28 | 7.300 | 1,274,357 | -16,547 | 0.05% | 9,303,113 |
| 2019-11-29 | 2019-11-27 | 7.373 | 1,290,904 | -8,274 | 0.05% | 9,517,525 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,299,178 | +4,965 | 0.05% | 9,531,420 |
| 2019-11-27 | 2019-11-25 | 7.397 | 1,294,213 | +82,737 | 0.05% | 9,573,207 |
| 2019-11-25 | 2019-11-21 | 7.494 | 1,211,476 | -8,274 | 0.05% | 9,078,346 |
| 2019-11-18 | 2019-11-14 | 7.590 | 1,219,750 | +57,916 | 0.05% | 9,258,289 |
| 2019-11-15 | 2019-11-13 | 7.614 | 1,161,834 | -147,272 | 0.05% | 8,846,773 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,309,106 | +82,737 | 0.05% | 10,284,624 |
| 2019-11-13 | 2019-11-11 | 7.953 | 1,226,369 | +8,274 | 0.05% | 9,753,204 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,218,095 | +23,219 | 0.05% | 10,070,186 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,194,876 | -43,023 | 0.05% | 9,531,627 |
| 2019-11-08 | 2019-11-06 | 7.880 | 1,237,899 | +413 | 0.05% | 9,755,130 |
| 2019-11-07 | 2019-11-05 | 7.892 | 1,237,486 | -88,528 | 0.05% | 9,766,832 |
| 2019-11-06 | 2019-11-04 | 7.735 | 1,326,014 | -1,655 | 0.05% | 10,257,188 |
| 2019-11-05 | 2019-11-01 | 7.723 | 1,327,669 | -82,737 | 0.05% | 10,253,944 |
| 2019-11-04 | 2019-10-31 | 7.711 | 1,410,406 | -165,060 | 0.05% | 10,875,897 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,575,466 | -427,751 | 0.06% | 12,301,039 |
| 2019-10-31 | 2019-10-29 | 7.796 | 2,003,217 | -73,222 | 0.08% | 15,616,653 |
| 2019-10-30 | 2019-10-28 | 7.530 | 2,076,439 | -84,805 | 0.08% | 15,635,345 |
| 2019-10-22 | 2019-10-18 | 6.454 | 2,161,244 | -828 | 0.08% | 13,949,072 |
| 2019-10-14 | 2019-10-10 | 6.249 | 2,162,072 | -12,410 | 0.08% | 13,510,174 |
| 2019-10-11 | 2019-10-09 | 6.188 | 2,174,482 | +8,274 | 0.08% | 13,456,311 |
| 2019-10-10 | 2019-10-08 | 6.237 | 2,166,208 | -30,199 | 0.08% | 13,509,837 |
| 2019-10-08 | 2019-10-03 | 6.249 | 2,196,407 | +16,547 | 0.09% | 13,724,724 |
| 2019-09-19 | 2019-09-17 | 6.696 | 2,179,860 | +1,241 | 0.09% | 14,596,160 |
| 2019-09-17 | 2019-09-13 | 6.962 | 2,178,619 | -8,274 | 0.08% | 15,167,151 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,186,893 | +339,636 | 0.09% | 14,590,389 |
| 2019-09-13 | 2019-09-11 | 6.672 | 1,847,257 | +8,273 | 0.07% | 12,324,424 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,838,984 | -100,525 | 0.07% | 12,180,322 |
| 2019-09-11 | 2019-09-09 | 6.503 | 1,939,509 | -55,848 | 0.08% | 12,611,720 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,995,357 | -165,474 | 0.08% | 12,806,055 |
| 2019-09-04 | 2019-09-02 | 5.995 | 2,160,831 | -1,241 | 0.08% | 12,953,965 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,162,072 | -24,821 | 0.08% | 13,196,592 |
| 2019-08-29 | 2019-08-27 | 5.971 | 2,186,893 | -16,547 | 0.09% | 13,057,341 |
| 2019-08-26 | 2019-08-22 | 6.007 | 2,203,440 | -4,137 | 0.09% | 13,236,034 |
| 2019-08-21 | 2019-08-19 | 5.934 | 2,207,577 | -16,547 | 0.09% | 13,100,794 |
| 2019-08-20 | 2019-08-16 | 5.874 | 2,224,124 | -414 | 0.09% | 13,064,582 |
| 2019-08-19 | 2019-08-15 | 5.862 | 2,224,538 | -16,547 | 0.09% | 13,040,127 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,241,085 | +413 | 0.09% | 12,920,430 |
| 2019-08-15 | 2019-08-13 | 5.826 | 2,240,672 | +305,523 | 0.09% | 13,053,458 |
| 2019-08-14 | 2019-08-12 | 5.959 | 1,935,149 | -3,309 | 0.08% | 11,530,857 |
| 2019-08-12 | 2019-08-08 | 5.874 | 1,938,458 | -8,274 | 0.08% | 11,386,570 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,946,732 | +11,583 | 0.08% | 11,341,055 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,935,149 | -9,928 | 0.08% | 11,507,468 |
| 2019-08-06 | 2019-08-02 | 6.140 | 1,945,077 | -33,095 | 0.08% | 11,942,651 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,978,172 | +16,547 | 0.08% | 12,384,944 |
| 2019-08-02 | 2019-07-31 | 6.490 | 1,961,625 | +16,548 | 0.08% | 12,731,821 |
| 2019-08-01 | 2019-07-30 | 6.551 | 1,945,077 | -30,613 | 0.08% | 12,741,963 |
| 2019-07-26 | 2019-07-24 | 6.732 | 1,975,690 | -16,547 | 0.08% | 13,300,692 |
| 2019-07-25 | 2019-07-23 | 6.708 | 1,992,237 | +80,668 | 0.08% | 13,363,931 |
| 2019-07-24 | 2019-07-22 | 6.756 | 1,911,569 | +16,548 | 0.07% | 12,915,227 |
| 2019-07-22 | 2019-07-18 | 6.901 | 1,895,021 | -8,274 | 0.07% | 13,078,273 |
| 2019-07-19 | 2019-07-17 | 7.010 | 1,903,295 | +4,964 | 0.07% | 13,342,412 |
| 2019-07-18 | 2019-07-16 | 6.901 | 1,898,331 | -8,274 | 0.07% | 13,101,116 |
| 2019-07-16 | 2019-07-12 | 6.829 | 1,906,605 | -8,273 | 0.07% | 13,019,953 |
| 2019-07-12 | 2019-07-10 | 7.022 | 1,914,878 | -8,274 | 0.07% | 13,446,755 |
| 2019-07-11 | 2019-07-09 | 7.107 | 1,923,152 | -15,306 | 0.07% | 13,667,566 |
| 2019-07-09 | 2019-07-05 | 7.288 | 1,938,458 | -48,401 | 0.08% | 14,127,781 |
| 2019-07-08 | 2019-07-04 | 7.264 | 1,986,859 | -44,678 | 0.08% | 14,432,507 |
| 2019-07-05 | 2019-07-03 | 7.264 | 2,031,537 | +28,957 | 0.08% | 14,757,047 |
| 2019-07-04 | 2019-07-02 | 7.107 | 2,002,580 | -24,821 | 0.08% | 14,232,050 |
| 2019-07-03 | 2019-06-28 | 6.756 | 2,027,401 | -8,273 | 0.08% | 13,697,828 |
| 2019-07-02 | 2019-06-27 | 6.660 | 2,035,674 | -28,545 | 0.08% | 13,556,890 |
| 2019-06-28 | 2019-06-26 | 6.660 | 2,064,219 | +2,896 | 0.08% | 13,746,990 |
| 2019-06-27 | 2019-06-25 | 6.756 | 2,061,323 | -7,860 | 0.08% | 13,927,017 |
| 2019-06-26 | 2019-06-24 | 6.817 | 2,069,183 | -24,821 | 0.08% | 14,105,168 |
| 2019-06-25 | 2019-06-21 | 6.744 | 2,094,004 | +8,274 | 0.08% | 14,122,512 |
| 2019-06-24 | 2019-06-20 | 6.853 | 2,085,730 | +78,186 | 0.08% | 14,293,592 |
| 2019-06-21 | 2019-06-19 | 6.744 | 2,007,544 | +16,548 | 0.08% | 13,539,403 |
| 2019-06-20 | 2019-06-18 | 6.635 | 1,990,996 | +8,273 | 0.08% | 13,211,222 |
| 2019-06-19 | 2019-06-17 | 6.575 | 1,982,723 | +700,093 | 0.08% | 13,036,506 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,282,630 | +827 | 0.05% | 8,944,940 |
| 2019-06-13 | 2019-06-11 | 7.083 | 1,281,803 | -86,874 | 0.05% | 9,078,606 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,368,677 | -49,228 | 0.05% | 9,644,279 |
| 2019-06-11 | 2019-06-06 | 7.191 | 1,417,905 | +413 | 0.06% | 10,196,810 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,417,492 | -384,727 | 0.06% | 9,988,250 |
| 2019-06-06 | 2019-06-04 | 6.817 | 1,802,219 | +515,866 | 0.07% | 12,285,333 |
| 2019-06-04 | 2019-05-31 | 6.889 | 1,286,353 | +827 | 0.05% | 8,862,072 |
| 2019-06-03 | 2019-05-30 | 6.817 | 1,285,526 | -8,274 | 0.05% | 8,763,149 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,293,800 | -15,720 | 0.05% | 8,772,639 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,309,520 | -827 | 0.05% | 8,198,646 |
| 2019-05-24 | 2019-05-22 | 7.290 | 1,310,347 | +24,821 | 0.05% | 9,553,070 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,285,526 | +75,004 | 0.05% | 9,355,612 |
| 2019-05-21 | 2019-05-17 | 7.457 | 1,210,522 | +10,517 | 0.05% | 9,027,284 |
| 2019-05-20 | 2019-05-16 | 7.650 | 1,200,005 | +779 | 0.05% | 9,179,893 |
| 2019-05-17 | 2019-05-15 | 7.624 | 1,199,226 | +390 | 0.05% | 9,143,149 |
| 2019-05-16 | 2019-05-14 | 7.547 | 1,198,836 | -54,537 | 0.05% | 9,047,850 |
| 2019-05-15 | 2019-05-10 | 7.586 | 1,253,373 | -12,465 | 0.05% | 9,507,714 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,265,838 | +3,895 | 0.05% | 9,423,548 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,261,943 | +4,675 | 0.05% | 9,669,909 |
| 2019-05-08 | 2019-05-06 | 7.701 | 1,257,268 | -41,292 | 0.05% | 9,682,498 |
| 2019-05-07 | 2019-05-03 | 8.022 | 1,298,560 | -7,402 | 0.05% | 10,417,184 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,305,962 | +10,908 | 0.05% | 10,443,039 |
| 2019-05-03 | 2019-04-30 | 8.176 | 1,295,054 | -76,352 | 0.05% | 10,588,529 |
| 2019-05-02 | 2019-04-29 | 8.381 | 1,371,406 | -39,734 | 0.06% | 11,494,432 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,411,140 | -116,085 | 0.06% | 11,773,125 |
| 2019-04-29 | 2019-04-25 | 8.381 | 1,527,225 | +7,790 | 0.06% | 12,800,428 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,519,435 | -49,862 | 0.06% | 13,164,192 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,569,297 | +15,582 | 0.06% | 13,999,040 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,553,715 | +66,613 | 0.06% | 13,899,924 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,487,102 | +213,862 | 0.06% | 13,571,213 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,273,240 | -53,368 | 0.05% | 10,573,599 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,326,608 | +55,706 | 0.05% | 11,204,096 |
| 2019-04-16 | 2019-04-12 | 8.510 | 1,270,902 | -25,711 | 0.05% | 10,815,184 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,296,613 | +23,373 | 0.05% | 11,433,400 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,273,240 | -359,164 | 0.05% | 11,374,382 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,632,404 | +7,791 | 0.07% | 13,723,891 |
| 2019-04-10 | 2019-04-08 | 8.279 | 1,624,613 | +7,791 | 0.07% | 13,449,865 |
| 2019-04-09 | 2019-04-04 | 8.292 | 1,616,822 | -42,850 | 0.07% | 13,406,118 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,659,672 | -45,577 | 0.07% | 13,420,575 |
| 2019-04-04 | 2019-04-02 | 7.778 | 1,705,249 | -38,955 | 0.07% | 13,263,823 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,744,204 | -23,373 | 0.07% | 13,320,562 |
| 2019-04-02 | 2019-03-29 | 7.560 | 1,767,577 | -23,373 | 0.07% | 13,362,938 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,790,950 | -105,178 | 0.07% | 13,102,876 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,896,128 | -17,140 | 0.08% | 13,555,987 |
| 2019-03-28 | 2019-03-26 | 7.008 | 1,913,268 | +28,047 | 0.08% | 13,408,394 |
| 2019-03-27 | 2019-03-25 | 7.034 | 1,885,221 | +155,430 | 0.08% | 13,260,232 |
| 2019-03-26 | 2019-03-22 | 7.239 | 1,729,791 | +19,478 | 0.07% | 12,522,212 |
| 2019-03-25 | 2019-03-21 | 7.213 | 1,710,313 | -8,960 | 0.07% | 12,337,303 |
| 2019-03-22 | 2019-03-20 | 7.136 | 1,719,273 | +7,791 | 0.07% | 12,269,530 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,711,482 | -7,791 | 0.07% | 12,345,735 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,719,273 | +233,729 | 0.07% | 12,092,990 |
| 2019-03-18 | 2019-03-14 | 6.918 | 1,485,544 | +15,582 | 0.06% | 10,277,384 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,469,962 | -183,088 | 0.06% | 10,377,126 |
| 2019-03-14 | 2019-03-12 | 7.188 | 1,653,050 | +46,746 | 0.07% | 11,881,802 |
| 2019-03-13 | 2019-03-11 | 7.201 | 1,606,304 | +7,791 | 0.07% | 11,566,419 |
| 2019-03-12 | 2019-03-08 | 7.162 | 1,598,513 | +35,059 | 0.07% | 11,448,766 |
| 2019-03-11 | 2019-03-07 | 7.560 | 1,563,454 | -85,311 | 0.06% | 11,819,761 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,648,765 | -10,907 | 0.07% | 12,993,778 |
| 2019-03-07 | 2019-03-05 | 7.765 | 1,659,672 | -10,518 | 0.07% | 12,888,012 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,670,190 | +4,285 | 0.07% | 12,776,751 |
| 2019-03-05 | 2019-03-01 | 7.624 | 1,665,905 | -7,791 | 0.07% | 12,701,207 |
| 2019-03-04 | 2019-02-28 | 7.380 | 1,673,696 | +35,839 | 0.07% | 12,352,439 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,637,857 | -103,620 | 0.07% | 12,697,588 |
| 2019-02-28 | 2019-02-26 | 8.189 | 1,741,477 | +2,337 | 0.07% | 14,260,893 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,739,140 | +20,257 | 0.07% | 14,531,948 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,718,883 | -28,437 | 0.07% | 14,428,872 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,747,320 | +77,130 | 0.07% | 14,084,466 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,670,190 | -93,492 | 0.07% | 12,819,626 |
| 2019-02-20 | 2019-02-18 | 7.496 | 1,763,682 | -132,057 | 0.07% | 13,220,304 |
| 2019-02-19 | 2019-02-15 | 7.445 | 1,895,739 | -39,344 | 0.08% | 14,112,854 |
| 2019-02-18 | 2019-02-14 | 7.599 | 1,935,083 | -44,408 | 0.08% | 14,703,801 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,979,491 | +278,137 | 0.08% | 15,244,496 |
| 2019-02-14 | 2019-02-12 | 7.316 | 1,701,354 | +4,285 | 0.07% | 12,447,377 |
| 2019-02-13 | 2019-02-11 | 7.072 | 1,697,069 | -7,791 | 0.07% | 12,002,160 |
| 2019-02-12 | 2019-02-08 | 6.931 | 1,704,860 | -6,232 | 0.07% | 11,816,552 |
| 2019-02-11 | 2019-02-04 | 6.905 | 1,711,092 | -38,955 | 0.07% | 11,815,822 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,750,047 | -19,478 | 0.07% | 11,950,048 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,769,525 | -61,159 | 0.07% | 12,219,327 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,830,684 | -58,822 | 0.08% | 12,218,701 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,889,506 | +2,727 | 0.08% | 13,193,362 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,886,779 | +25,321 | 0.08% | 13,416,496 |
| 2019-01-28 | 2019-01-24 | 6.854 | 1,861,458 | -19,867 | 0.08% | 12,758,593 |
| 2019-01-25 | 2019-01-23 | 6.828 | 1,881,325 | +38,176 | 0.08% | 12,846,469 |
| 2019-01-24 | 2019-01-22 | 6.572 | 1,843,149 | -15,582 | 0.08% | 12,112,637 |
| 2019-01-23 | 2019-01-21 | 6.739 | 1,858,731 | -82,585 | 0.08% | 12,525,185 |
| 2019-01-22 | 2019-01-18 | 6.674 | 1,941,316 | -43,629 | 0.08% | 12,957,102 |
| 2019-01-21 | 2019-01-17 | 6.585 | 1,984,945 | -124,266 | 0.08% | 13,069,957 |
| 2019-01-18 | 2019-01-16 | 6.610 | 2,109,211 | -120,760 | 0.09% | 13,942,336 |
| 2019-01-17 | 2019-01-15 | 6.405 | 2,229,971 | +35,838 | 0.09% | 14,282,626 |
| 2019-01-15 | 2019-01-11 | 6.328 | 2,194,133 | -55,705 | 0.09% | 13,884,114 |
| 2019-01-14 | 2019-01-10 | 6.315 | 2,249,838 | -77,910 | 0.09% | 14,207,729 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,327,748 | -15,582 | 0.10% | 14,072,303 |
| 2019-01-09 | 2019-01-07 | 5.660 | 2,343,330 | +126,214 | 0.10% | 13,264,178 |
| 2019-01-08 | 2019-01-04 | 5.571 | 2,217,116 | +87,259 | 0.09% | 12,350,554 |
| 2019-01-07 | 2019-01-03 | 5.481 | 2,129,857 | -11,687 | 0.09% | 11,673,111 |
| 2019-01-04 | 2019-01-02 | 5.635 | 2,141,544 | -7,791 | 0.09% | 12,067,014 |
| 2019-01-03 | 2018-12-31 | 5.763 | 2,149,335 | +3,896 | 0.09% | 12,386,789 |
| 2018-12-27 | 2018-12-20 | 5.750 | 2,145,439 | +77,910 | 0.09% | 12,336,799 |
| 2018-12-21 | 2018-12-19 | 5.814 | 2,067,529 | -3,896 | 0.09% | 12,021,485 |
| 2018-12-20 | 2018-12-18 | 5.802 | 2,071,425 | +2,727 | 0.09% | 12,017,550 |
| 2018-12-19 | 2018-12-17 | 5.981 | 2,068,698 | -45,967 | 0.09% | 12,373,464 |
| 2018-12-17 | 2018-12-13 | 6.122 | 2,114,665 | +34,280 | 0.09% | 12,946,973 |
| 2018-12-14 | 2018-12-12 | 5.750 | 2,080,385 | +15,582 | 0.09% | 11,962,723 |
| 2018-12-12 | 2018-12-10 | 6.020 | 2,064,803 | -15,582 | 0.09% | 12,429,675 |
| 2018-12-10 | 2018-12-06 | 6.161 | 2,080,385 | +15,582 | 0.09% | 12,817,203 |
| 2018-12-07 | 2018-12-05 | 6.495 | 2,064,803 | +390 | 0.09% | 13,410,268 |
| 2018-12-06 | 2018-12-04 | 6.739 | 2,064,413 | +46,746 | 0.09% | 13,911,187 |
| 2018-12-04 | 2018-11-30 | 6.418 | 2,017,667 | -7,791 | 0.08% | 12,948,749 |
| 2018-12-03 | 2018-11-29 | 6.443 | 2,025,458 | -41,292 | 0.08% | 13,050,744 |
| 2018-11-30 | 2018-11-28 | 6.456 | 2,066,750 | -32,722 | 0.09% | 13,343,330 |
| 2018-11-28 | 2018-11-26 | 6.379 | 2,099,472 | +65,833 | 0.09% | 13,392,905 |
| 2018-11-27 | 2018-11-23 | 6.251 | 2,033,639 | +5,454 | 0.08% | 12,711,919 |
| 2018-11-26 | 2018-11-22 | 6.315 | 2,028,185 | -22,983 | 0.08% | 12,807,990 |
| 2018-11-23 | 2018-11-21 | 6.354 | 2,051,168 | +23,373 | 0.08% | 13,032,110 |
| 2018-11-22 | 2018-11-20 | 6.097 | 2,027,795 | +389 | 0.08% | 12,363,059 |
| 2018-11-14 | 2018-11-12 | 5.904 | 2,027,406 | +2,337 | 0.08% | 11,970,350 |
| 2018-11-12 | 2018-11-08 | 6.135 | 2,025,069 | +4,285 | 0.08% | 12,424,417 |
| 2018-11-08 | 2018-11-06 | 6.302 | 2,020,784 | +7,791 | 0.08% | 12,735,315 |
| 2018-11-07 | 2018-11-05 | 6.418 | 2,012,993 | -389 | 0.08% | 12,918,752 |
| 2018-11-06 | 2018-11-02 | 6.443 | 2,013,382 | -207,240 | 0.08% | 12,972,934 |
| 2018-11-05 | 2018-11-01 | 6.020 | 2,220,622 | -31,164 | 0.09% | 13,367,672 |
| 2018-11-01 | 2018-10-30 | 5.635 | 2,251,786 | -46,356 | 0.09% | 12,688,198 |
| 2018-10-31 | 2018-10-29 | 5.250 | 2,298,142 | +15,582 | 0.10% | 12,064,476 |
| 2018-10-29 | 2018-10-25 | 5.802 | 2,282,560 | +19,477 | 0.09% | 13,242,468 |
| 2018-10-25 | 2018-10-23 | 5.802 | 2,263,083 | -43,629 | 0.09% | 13,129,471 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,306,712 | +13,634 | 0.10% | 13,323,373 |
| 2018-10-18 | 2018-10-15 | 6.020 | 2,293,078 | +3,895 | 0.09% | 13,803,842 |
| 2018-10-16 | 2018-10-12 | 6.199 | 2,289,183 | -15,582 | 0.09% | 14,191,750 |
| 2018-10-12 | 2018-10-10 | 6.379 | 2,304,765 | -4,674 | 0.10% | 14,702,505 |
| 2018-10-11 | 2018-10-09 | 6.315 | 2,309,439 | -3,117 | 0.10% | 14,584,109 |
| 2018-10-10 | 2018-10-08 | 6.238 | 2,312,556 | +12,466 | 0.10% | 14,425,698 |
| 2018-10-08 | 2018-10-04 | 6.084 | 2,300,090 | +7,791 | 0.10% | 13,993,665 |
| 2018-10-04 | 2018-10-02 | 6.020 | 2,292,299 | +14,803 | 0.09% | 13,799,152 |
| 2018-10-03 | 2018-09-28 | 6.405 | 2,277,496 | +31,164 | 0.09% | 14,587,016 |
| 2018-10-02 | 2018-09-27 | 6.379 | 2,246,332 | +11,686 | 0.09% | 14,329,751 |
| 2018-09-28 | 2018-09-26 | 6.520 | 2,234,646 | -4,674 | 0.09% | 14,570,711 |
| 2018-09-27 | 2018-09-24 | 6.739 | 2,239,320 | +11,686 | 0.09% | 15,089,810 |
| 2018-09-26 | 2018-09-21 | 7.098 | 2,227,634 | -58,432 | 0.09% | 15,811,653 |
| 2018-09-24 | 2018-09-20 | 6.520 | 2,286,066 | -7,791 | 0.09% | 14,905,988 |
| 2018-09-21 | 2018-09-19 | 6.405 | 2,293,857 | -12,076 | 0.09% | 14,691,806 |
| 2018-09-19 | 2018-09-17 | 5.814 | 2,305,933 | +103,230 | 0.10% | 13,407,666 |
| 2018-09-17 | 2018-09-13 | 5.609 | 2,202,703 | -233,339 | 0.09% | 12,355,083 |
| 2018-09-13 | 2018-09-11 | 5.211 | 2,436,042 | +31,163 | 0.10% | 12,694,603 |
| 2018-09-10 | 2018-09-06 | 5.468 | 2,404,879 | +70,509 | 0.10% | 13,149,557 |
| 2018-09-07 | 2018-09-05 | 5.558 | 2,334,370 | +23,373 | 0.10% | 12,973,761 |
| 2018-09-05 | 2018-09-03 | 5.789 | 2,310,997 | +28,047 | 0.10% | 13,377,785 |
| 2018-09-04 | 2018-08-31 | 6.199 | 2,282,950 | +6,233 | 0.09% | 14,153,108 |
| 2018-09-03 | 2018-08-30 | 6.341 | 2,276,717 | -7,791 | 0.09% | 14,435,914 |
| 2018-08-31 | 2018-08-29 | 6.418 | 2,284,508 | -3,116 | 0.09% | 14,661,250 |
| 2018-08-29 | 2018-08-27 | 6.302 | 2,287,624 | -3,117 | 0.09% | 14,416,985 |
| 2018-08-28 | 2018-08-24 | 6.033 | 2,290,741 | -1,558 | 0.09% | 13,819,176 |
| 2018-08-27 | 2018-08-23 | 6.007 | 2,292,299 | +39,734 | 0.09% | 13,769,730 |
| 2018-08-24 | 2018-08-22 | 6.212 | 2,252,565 | -62,328 | 0.09% | 13,993,650 |
| 2018-08-23 | 2018-08-21 | 6.161 | 2,314,893 | +9,349 | 0.10% | 14,262,001 |
| 2018-08-22 | 2018-08-20 | 5.789 | 2,305,544 | +21,815 | 0.10% | 13,346,219 |
| 2018-08-20 | 2018-08-16 | 5.789 | 2,283,729 | +7,791 | 0.09% | 13,219,938 |
| 2018-08-15 | 2018-08-13 | 6.097 | 2,275,938 | +24,152 | 0.09% | 13,875,938 |
| 2018-08-14 | 2018-08-10 | 6.161 | 2,251,786 | -7,401 | 0.09% | 13,873,200 |
| 2018-08-13 | 2018-08-09 | 6.161 | 2,259,187 | +23,373 | 0.09% | 13,918,798 |
| 2018-08-10 | 2018-08-08 | 6.097 | 2,235,814 | +149,976 | 0.09% | 13,631,310 |
| 2018-08-09 | 2018-08-07 | 6.764 | 2,085,838 | +17,140 | 0.09% | 14,109,106 |
| 2018-08-07 | 2018-08-03 | 6.854 | 2,068,698 | +14,413 | 0.09% | 14,179,034 |
| 2018-08-06 | 2018-08-02 | 7.188 | 2,054,285 | +15,582 | 0.09% | 14,765,801 |
| 2018-08-03 | 2018-08-01 | 7.368 | 2,038,703 | -46,746 | 0.08% | 15,020,146 |
| 2018-08-02 | 2018-07-31 | 7.226 | 2,085,449 | -389 | 0.09% | 15,070,105 |
| 2018-08-01 | 2018-07-30 | 7.162 | 2,085,838 | +7,791 | 0.09% | 14,939,053 |
| 2018-07-31 | 2018-07-27 | 7.252 | 2,078,047 | -15,582 | 0.09% | 15,069,961 |
| 2018-07-30 | 2018-07-26 | 7.098 | 2,093,629 | +31,164 | 0.09% | 14,860,491 |
| 2018-07-27 | 2018-07-25 | 7.278 | 2,062,465 | -7,791 | 0.09% | 15,009,905 |
| 2018-07-26 | 2018-07-24 | 7.201 | 2,070,256 | -59,601 | 0.09% | 14,907,170 |
| 2018-07-24 | 2018-07-20 | 6.982 | 2,129,857 | +15,582 | 0.09% | 14,871,598 |
| 2018-07-23 | 2018-07-19 | 6.982 | 2,114,275 | +18,698 | 0.09% | 14,762,798 |
| 2018-07-20 | 2018-07-18 | 7.047 | 2,095,577 | +6,233 | 0.09% | 14,766,728 |
| 2018-07-19 | 2018-07-17 | 6.713 | 2,089,344 | -7,402 | 0.09% | 14,025,551 |
| 2018-07-18 | 2018-07-16 | 6.726 | 2,096,746 | +46,746 | 0.09% | 14,102,153 |
| 2018-07-17 | 2018-07-13 | 6.790 | 2,050,000 | +3,896 | 0.08% | 13,919,314 |
| 2018-07-16 | 2018-07-12 | 6.880 | 2,046,104 | +7,791 | 0.08% | 14,076,698 |
| 2018-07-13 | 2018-07-11 | 6.751 | 2,038,313 | +7,791 | 0.08% | 13,761,473 |
| 2018-07-12 | 2018-07-10 | 6.816 | 2,030,522 | +26,489 | 0.08% | 13,839,185 |
| 2018-07-11 | 2018-07-09 | 7.162 | 2,004,033 | -3,116 | 0.08% | 14,353,155 |
| 2018-07-10 | 2018-07-06 | 7.098 | 2,007,149 | +31,163 | 0.08% | 14,246,660 |
| 2018-07-09 | 2018-07-05 | 7.098 | 1,975,986 | +45,967 | 0.08% | 14,025,466 |
| 2018-07-06 | 2018-07-04 | 7.201 | 1,930,019 | +37,397 | 0.08% | 13,897,374 |
| 2018-07-05 | 2018-07-03 | 7.522 | 1,892,622 | -5,454 | 0.08% | 14,235,404 |
| 2018-07-03 | 2018-06-28 | 7.611 | 1,898,076 | +19,478 | 0.08% | 14,446,964 |
| 2018-06-29 | 2018-06-27 | 7.830 | 1,878,598 | +22,204 | 0.08% | 14,708,622 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,856,394 | +7,791 | 0.08% | 15,321,082 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,848,603 | +15,582 | 0.08% | 15,802,514 |
| 2018-06-25 | 2018-06-21 | 8.690 | 1,833,021 | +31,164 | 0.08% | 15,928,116 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,801,857 | +4,674 | 0.07% | 15,772,953 |
| 2018-06-21 | 2018-06-19 | 8.728 | 1,797,183 | +6,233 | 0.07% | 15,685,903 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,790,950 | +95,829 | 0.07% | 16,091,251 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,695,121 | +41,292 | 0.07% | 15,752,430 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,653,829 | +7,791 | 0.07% | 15,984,310 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,646,038 | +13,245 | 0.07% | 15,951,264 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,632,793 | +50,641 | 0.07% | 15,969,613 |
| 2018-06-11 | 2018-06-07 | 10.191 | 1,582,152 | -23,373 | 0.07% | 16,124,157 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,605,525 | -11,686 | 0.07% | 16,279,927 |
| 2018-06-07 | 2018-06-05 | 10.089 | 1,617,211 | -3,896 | 0.07% | 16,315,393 |
| 2018-06-06 | 2018-06-04 | 10.037 | 1,621,107 | -7,791 | 0.07% | 16,271,468 |
| 2018-06-05 | 2018-06-01 | 9.909 | 1,628,898 | +1,559 | 0.07% | 16,140,593 |
| 2018-06-01 | 2018-05-30 | 9.819 | 1,627,339 | +3,895 | 0.07% | 15,978,933 |
| 2018-05-29 | 2018-05-25 | 10.024 | 1,623,444 | +7,791 | 0.07% | 16,274,088 |
| 2018-05-25 | 2018-05-23 | 9.973 | 1,615,653 | +15,582 | 0.07% | 16,113,037 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,600,071 | +26,489 | 0.07% | 16,060,324 |
| 2018-05-21 | 2018-05-17 | 10.101 | 1,573,582 | +15,582 | 0.07% | 15,895,435 |
| 2018-05-18 | 2018-05-16 | 10.673 | 1,558,000 | +3,896 | 0.06% | 16,629,249 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,554,104 | +36,510 | 0.06% | 16,587,665 |
| 2018-05-16 | 2018-05-14 | 10.647 | 1,517,594 | -3,794 | 0.06% | 16,157,982 |
| 2018-05-15 | 2018-05-11 | 10.621 | 1,521,388 | +759 | 0.06% | 16,158,283 |
| 2018-05-14 | 2018-05-10 | 10.463 | 1,520,629 | +8,727 | 0.06% | 15,909,771 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,511,902 | +11,383 | 0.06% | 15,818,464 |
| 2018-05-10 | 2018-05-08 | 10.673 | 1,500,519 | -2,276 | 0.06% | 16,015,728 |
| 2018-05-09 | 2018-05-07 | 10.489 | 1,502,795 | +2,656 | 0.06% | 15,762,786 |
| 2018-05-08 | 2018-05-04 | 10.515 | 1,500,139 | +11,383 | 0.06% | 15,774,462 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,488,756 | +7,589 | 0.06% | 15,811,706 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,481,167 | +3,794 | 0.06% | 16,043,385 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,477,373 | -24,284 | 0.06% | 16,021,758 |
| 2018-05-02 | 2018-04-27 | 10.766 | 1,501,657 | +11,763 | 0.06% | 16,166,387 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,489,894 | -11,004 | 0.06% | 15,902,323 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,500,898 | -53,123 | 0.06% | 15,505,558 |
| 2018-04-26 | 2018-04-24 | 10.041 | 1,554,021 | -6,450 | 0.07% | 15,603,859 |
| 2018-04-25 | 2018-04-23 | 9.922 | 1,560,471 | +15,178 | 0.07% | 15,483,561 |
| 2018-04-24 | 2018-04-20 | 9.922 | 1,545,293 | +9,865 | 0.07% | 15,332,959 |
| 2018-04-23 | 2018-04-19 | 10.080 | 1,535,428 | -18,213 | 0.07% | 15,477,865 |
| 2018-04-20 | 2018-04-18 | 9.856 | 1,553,641 | +18,213 | 0.07% | 15,313,429 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,535,428 | +6,071 | 0.07% | 15,295,773 |
| 2018-04-18 | 2018-04-16 | 10.080 | 1,529,357 | +3,795 | 0.07% | 15,416,667 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,525,562 | +3,035 | 0.06% | 15,760,359 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,522,527 | +18,973 | 0.06% | 15,789,192 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,503,554 | +14,419 | 0.06% | 15,612,247 |
| 2018-04-10 | 2018-04-06 | 10.212 | 1,489,135 | +13,660 | 0.06% | 15,207,434 |
| 2018-04-09 | 2018-04-04 | 10.212 | 1,475,475 | +7,589 | 0.06% | 15,067,935 |
| 2018-04-06 | 2018-04-03 | 10.344 | 1,467,886 | +759 | 0.06% | 15,183,859 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,467,127 | +7,588 | 0.06% | 15,214,673 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,459,539 | +10,625 | 0.06% | 15,251,377 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,448,914 | +9,107 | 0.06% | 15,579,479 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,439,807 | +15,177 | 0.06% | 15,500,529 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,424,630 | -15,177 | 0.06% | 15,919,085 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,439,807 | +22,387 | 0.06% | 16,600,933 |
| 2018-03-21 | 2018-03-19 | 11.662 | 1,417,420 | +15,178 | 0.06% | 16,529,587 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,402,242 | -7,589 | 0.06% | 16,408,017 |
| 2018-03-19 | 2018-03-15 | 11.780 | 1,409,831 | +15,557 | 0.06% | 16,608,283 |
| 2018-03-16 | 2018-03-14 | 11.701 | 1,394,274 | -29,217 | 0.06% | 16,314,782 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,423,491 | +759 | 0.06% | 16,769,203 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,422,732 | +3,035 | 0.06% | 16,760,261 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,419,697 | -9,106 | 0.06% | 16,761,923 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,428,803 | +15,936 | 0.06% | 16,737,642 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,412,867 | +2,656 | 0.06% | 16,811,606 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,410,211 | +7,589 | 0.06% | 16,891,497 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,402,622 | +22,767 | 0.06% | 17,114,799 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,379,855 | -8,348 | 0.06% | 17,037,004 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,388,203 | +3,036 | 0.06% | 17,012,028 |
| 2018-02-27 | 2018-02-23 | 11.714 | 1,385,167 | -7,589 | 0.06% | 16,226,471 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,392,756 | +15,937 | 0.06% | 15,764,797 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,376,819 | +1,517 | 0.06% | 15,602,546 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,375,302 | -7,968 | 0.06% | 15,712,212 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,383,270 | +14,040 | 0.06% | 16,113,111 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,369,230 | +30,355 | 0.06% | 16,959,945 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,338,875 | -2,276 | 0.06% | 16,848,590 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,341,151 | -24,285 | 0.06% | 17,177,664 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,365,436 | -96,379 | 0.06% | 17,308,785 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,461,815 | +8,348 | 0.06% | 18,087,485 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,453,467 | +22,007 | 0.06% | 18,022,497 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,431,460 | +11,763 | 0.06% | 18,051,418 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,419,697 | -26,561 | 0.06% | 17,884,373 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,446,258 | -75,889 | 0.06% | 18,047,453 |
| 2018-01-23 | 2018-01-19 | 12.531 | 1,522,147 | -15,937 | 0.06% | 19,074,681 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,538,084 | -21,249 | 0.07% | 19,112,254 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,559,333 | +47,810 | 0.07% | 19,581,770 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,511,523 | -4,553 | 0.06% | 18,981,382 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,516,076 | +3,036 | 0.06% | 18,878,738 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,513,040 | +3,794 | 0.06% | 18,880,807 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,509,246 | -3,794 | 0.06% | 18,734,025 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,513,040 | +60,711 | 0.06% | 18,840,932 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,452,329 | -25,802 | 0.06% | 19,252,324 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,478,131 | +13,660 | 0.06% | 19,419,062 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,464,471 | -15,937 | 0.06% | 18,892,248 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,480,408 | -41,739 | 0.06% | 19,136,857 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,522,147 | -63,368 | 0.06% | 19,355,486 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,585,515 | -187,825 | 0.07% | 20,056,805 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,773,340 | -3,795 | 0.08% | 20,913,909 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,777,135 | +15,178 | 0.08% | 20,607,403 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,761,957 | +1,897 | 0.07% | 20,106,356 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,760,060 | +11,384 | 0.07% | 20,247,056 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,748,676 | +7,589 | 0.07% | 20,139,141 |
| 2017-12-22 | 2017-12-20 | 11.622 | 1,741,087 | +7,589 | 0.07% | 20,235,280 |
| 2017-12-21 | 2017-12-19 | 11.701 | 1,733,498 | +34,909 | 0.07% | 20,284,134 |
| 2017-12-20 | 2017-12-18 | 11.741 | 1,698,589 | +3,794 | 0.07% | 19,942,802 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,694,795 | +15,178 | 0.07% | 19,942,923 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,679,617 | -40,980 | 0.07% | 20,007,778 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,720,597 | -13,660 | 0.07% | 19,951,796 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,734,257 | -5,692 | 0.07% | 19,881,671 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,739,949 | +9,107 | 0.07% | 20,107,417 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,730,842 | -380 | 0.07% | 20,070,596 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,731,222 | -3,794 | 0.07% | 19,755,627 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,735,016 | +18,213 | 0.07% | 20,164,722 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,716,803 | -3,035 | 0.07% | 20,744,834 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,719,838 | +1,138 | 0.07% | 20,781,507 |
| 2017-12-05 | 2017-12-01 | 12.070 | 1,718,700 | +28,079 | 0.07% | 20,745,109 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,690,621 | +3,415 | 0.07% | 20,361,634 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,687,206 | -50,087 | 0.07% | 20,787,387 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,737,293 | -4,174 | 0.07% | 21,450,273 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,741,467 | +45,154 | 0.07% | 21,570,652 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,696,313 | -55,019 | 0.07% | 20,698,418 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,751,332 | -33,392 | 0.07% | 21,162,062 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,784,724 | -6,830 | 0.08% | 20,954,096 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,791,554 | -6,830 | 0.08% | 20,987,071 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,798,384 | -6,830 | 0.08% | 21,043,383 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,805,214 | +160,126 | 0.08% | 21,004,366 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,645,088 | +3,036 | 0.07% | 18,946,140 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,642,052 | +10,245 | 0.07% | 19,300,650 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,631,807 | +158,229 | 0.07% | 19,330,748 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,473,578 | +11,763 | 0.06% | 17,980,604 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,461,815 | +3,794 | 0.06% | 17,798,547 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,458,021 | +81,581 | 0.06% | 17,713,928 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,376,440 | +66,783 | 0.06% | 17,194,351 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,309,657 | +12,901 | 0.06% | 16,498,165 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,296,756 | +30,355 | 0.06% | 16,523,609 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,266,401 | +77,787 | 0.05% | 16,053,380 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,188,614 | -65,644 | 0.05% | 15,176,960 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,254,258 | +26,561 | 0.05% | 16,246,528 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,227,697 | +94,482 | 0.05% | 16,096,611 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,133,215 | -13,281 | 0.05% | 15,350,609 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,146,496 | -7,589 | 0.05% | 15,983,739 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,154,085 | -10,245 | 0.05% | 16,089,540 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,164,330 | +17,455 | 0.05% | 16,109,630 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,146,875 | +30,356 | 0.05% | 15,928,573 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,116,519 | +22,766 | 0.05% | 15,624,668 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,093,753 | +18,973 | 0.05% | 15,248,429 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,074,780 | -12,522 | 0.05% | 15,522,094 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,087,302 | +26,941 | 0.05% | 15,760,248 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,060,361 | +140,015 | 0.05% | 15,369,743 |
| 2017-10-13 | 2017-10-11 | 14.890 | 920,346 | -143,431 | 0.04% | 13,704,076 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,063,777 | +7,589 | 0.05% | 13,849,296 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,056,188 | -7,589 | 0.04% | 13,750,495 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,063,777 | +27,321 | 0.05% | 13,905,366 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,036,456 | -10,625 | 0.04% | 13,507,262 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,047,081 | +3,795 | 0.04% | 13,245,601 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,043,286 | +2,276 | 0.04% | 13,321,322 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,041,010 | +16,696 | 0.04% | 13,333,413 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,024,314 | -142,672 | 0.04% | 13,605,478 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,166,986 | -5,312 | 0.05% | 15,562,033 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,172,298 | -9,486 | 0.05% | 15,432,052 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,181,784 | -11,384 | 0.05% | 15,510,208 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,193,168 | -72,094 | 0.05% | 15,533,836 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,265,262 | -3,795 | 0.05% | 16,555,789 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,269,057 | -4,553 | 0.05% | 16,789,394 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,273,610 | +25,423 | 0.05% | 16,648,239 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,248,187 | +15,178 | 0.05% | 16,315,917 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,233,009 | -5,313 | 0.05% | 16,604,940 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,238,322 | -9,865 | 0.05% | 16,741,760 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,248,187 | -121,043 | 0.05% | 16,480,392 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,369,230 | +44,015 | 0.06% | 17,771,857 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,325,215 | +177,202 | 0.06% | 17,148,179 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,148,013 | -15,558 | 0.05% | 15,021,601 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,163,571 | +3,795 | 0.05% | 15,148,513 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,159,776 | -13,281 | 0.05% | 15,313,061 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,173,057 | -31,873 | 0.05% | 16,106,716 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,204,930 | +14,798 | 0.05% | 16,099,780 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,190,132 | +2,277 | 0.05% | 15,807,960 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,187,855 | +2,276 | 0.05% | 15,527,276 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,185,579 | -75,889 | 0.05% | 15,872,465 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,261,468 | -11,383 | 0.05% | 16,855,218 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,272,851 | +9,865 | 0.05% | 17,007,313 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,262,986 | +12,522 | 0.05% | 16,942,071 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,250,464 | -15,178 | 0.05% | 16,543,412 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,265,642 | -8,348 | 0.05% | 17,177,829 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,273,990 | -23,525 | 0.05% | 17,492,582 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,297,515 | -44,016 | 0.06% | 17,678,813 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,341,531 | -11,763 | 0.06% | 17,430,016 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,353,294 | -3,794 | 0.06% | 17,511,519 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,357,088 | +8,727 | 0.06% | 17,453,318 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,348,361 | +3,795 | 0.06% | 17,572,059 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,344,566 | +94,861 | 0.06% | 17,487,167 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,249,705 | +3,036 | 0.05% | 16,500,435 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,246,669 | -262,577 | 0.05% | 16,624,624 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,509,246 | -9,866 | 0.06% | 20,245,476 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,519,112 | +25,803 | 0.06% | 19,577,121 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,493,309 | +5,312 | 0.06% | 19,520,077 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,487,997 | -76,648 | 0.06% | 19,685,930 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,564,645 | +23,526 | 0.07% | 20,699,969 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,541,119 | +34,150 | 0.07% | 19,962,267 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,506,969 | -380 | 0.06% | 19,698,636 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,507,349 | -3,035 | 0.06% | 19,783,054 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,510,384 | +61,849 | 0.06% | 20,220,936 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,448,535 | -40,980 | 0.06% | 19,889,180 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,489,515 | +9,107 | 0.06% | 20,334,093 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,480,408 | -22,767 | 0.06% | 20,092,724 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,503,175 | +92,585 | 0.06% | 20,718,647 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,410,590 | -58,814 | 0.06% | 19,405,350 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,469,404 | -57,676 | 0.06% | 20,291,898 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,527,080 | -96,000 | 0.06% | 21,209,116 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,623,080 | +32,633 | 0.07% | 20,895,591 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,590,447 | +93,343 | 0.07% | 20,475,473 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,497,104 | +4,554 | 0.06% | 19,471,046 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,492,550 | -8,728 | 0.06% | 18,959,466 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,501,278 | -39,083 | 0.06% | 19,584,680 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,540,361 | -12,521 | 0.07% | 19,911,854 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,552,882 | +44,774 | 0.07% | 20,830,822 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,508,108 | -149,501 | 0.06% | 20,031,485 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,657,609 | -39,842 | 0.07% | 21,427,489 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,697,451 | +130,529 | 0.07% | 22,188,559 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,566,922 | +28,459 | 0.07% | 20,812,684 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,538,463 | +17,454 | 0.07% | 20,394,131 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,521,009 | +35,289 | 0.06% | 20,483,438 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,485,720 | +259,161 | 0.06% | 19,694,961 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,226,559 | -50,087 | 0.05% | 16,744,353 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,276,646 | +91,826 | 0.05% | 17,293,535 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,184,820 | +149,502 | 0.05% | 16,705,379 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,035,318 | -210,213 | 0.04% | 15,034,034 |
| 2017-06-13 | 2017-06-09 | 11.965 | 1,245,531 | -57,676 | 0.05% | 14,902,549 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,303,207 | -19,352 | 0.06% | 15,111,802 |
| 2017-06-09 | 2017-06-07 | 11.319 | 1,322,559 | -13,280 | 0.06% | 14,970,227 |
| 2017-06-08 | 2017-06-06 | 11.438 | 1,335,839 | +11,383 | 0.06% | 15,278,968 |
| 2017-06-07 | 2017-06-05 | 11.504 | 1,324,456 | -803,666 | 0.06% | 15,236,035 |
| 2017-06-06 | 2017-06-02 | 11.266 | 2,128,122 | +760,409 | 0.09% | 23,976,335 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,367,713 | -17,454 | 0.06% | 15,012,746 |
| 2017-06-01 | 2017-05-29 | 10.832 | 1,385,167 | -7,589 | 0.06% | 15,003,553 |
| 2017-05-31 | 2017-05-26 | 10.805 | 1,392,756 | -15,178 | 0.06% | 15,049,049 |
| 2017-05-29 | 2017-05-25 | 10.792 | 1,407,934 | -31,873 | 0.06% | 15,194,498 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,439,807 | +166,956 | 0.06% | 15,196,969 |
| 2017-05-25 | 2017-05-23 | 10.660 | 1,272,851 | -48,569 | 0.05% | 13,568,951 |
| 2017-05-24 | 2017-05-22 | 10.766 | 1,321,420 | -30,356 | 0.06% | 14,226,010 |
| 2017-05-23 | 2017-05-19 | 10.568 | 1,351,776 | +21,249 | 0.06% | 14,285,626 |
| 2017-05-22 | 2017-05-18 | 10.384 | 1,330,527 | -7,968 | 0.06% | 13,815,610 |
| 2017-05-19 | 2017-05-17 | 10.384 | 1,338,495 | +12,901 | 0.06% | 13,898,347 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,325,594 | +26,561 | 0.06% | 15,047,211 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,299,033 | +54,184 | 0.06% | 14,655,796 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,244,849 | -2,889 | 0.06% | 14,113,418 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,247,738 | -18,782 | 0.06% | 14,232,534 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,266,520 | +32,868 | 0.06% | 14,201,319 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,233,652 | -784,509 | 0.06% | 13,832,775 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,018,161 | -243,444 | 0.09% | 22,461,745 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,261,605 | -6,140 | 0.10% | 25,171,230 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,267,745 | +59,596 | 0.10% | 25,459,314 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,208,149 | +49,845 | 0.10% | 25,157,057 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,158,304 | +37,564 | 0.10% | 25,216,609 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,120,740 | -3,973 | 0.09% | 26,216,247 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,124,713 | +20,588 | 0.09% | 26,618,310 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,104,125 | +12,280 | 0.09% | 26,797,297 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,091,845 | -1,444 | 0.09% | 26,293,414 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,093,289 | -33,591 | 0.09% | 26,659,294 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,126,880 | +79,101 | 0.09% | 27,204,866 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,047,779 | -28,534 | 0.09% | 26,278,129 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,076,313 | -145,922 | 0.09% | 25,810,760 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,222,235 | -25,284 | 0.10% | 28,024,636 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,247,519 | +2,168 | 0.10% | 28,312,381 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,245,351 | +153,145 | 0.10% | 28,129,658 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,092,206 | +5,057 | 0.09% | 25,979,364 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,087,149 | +31,424 | 0.09% | 26,089,925 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,055,725 | -19,866 | 0.09% | 26,209,351 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,075,591 | +27,812 | 0.09% | 26,807,422 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,047,779 | -48,761 | 0.09% | 26,391,519 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,096,540 | +28,895 | 0.09% | 25,684,910 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,067,645 | +21,672 | 0.09% | 25,302,292 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,045,973 | -24,561 | 0.09% | 25,490,246 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,070,534 | +361 | 0.09% | 25,939,558 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,070,173 | +41,898 | 0.09% | 25,476,515 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,028,275 | -75,128 | 0.09% | 25,550,527 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,103,403 | -15,170 | 0.09% | 25,536,049 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,118,573 | +30,701 | 0.09% | 25,837,528 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,087,872 | +22,394 | 0.09% | 25,434,205 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,065,478 | -41,537 | 0.09% | 25,418,737 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,107,015 | -110,886 | 0.09% | 25,784,073 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,217,901 | -155,312 | 0.10% | 29,781,428 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,373,213 | +2,889 | 0.11% | 31,045,607 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,370,324 | +13,725 | 0.11% | 31,237,501 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,356,599 | -21,310 | 0.11% | 30,893,513 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,377,909 | -5,418 | 0.11% | 30,646,193 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,383,327 | +2,167 | 0.11% | 29,825,222 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,381,160 | -24,922 | 0.11% | 30,457,354 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,406,082 | +5,779 | 0.11% | 30,209,903 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,400,303 | +4,334 | 0.11% | 30,004,434 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,395,969 | -9,029 | 0.11% | 30,646,776 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,404,998 | -18,782 | 0.11% | 31,294,945 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,423,780 | -3,251 | 0.11% | 32,143,290 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,427,031 | +10,836 | 0.11% | 32,052,014 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,416,195 | +55,262 | 0.11% | 32,477,518 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,360,933 | +3,973 | 0.11% | 31,081,059 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,356,960 | +723 | 0.11% | 31,844,443 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,356,237 | -6,863 | 0.11% | 32,291,319 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,363,100 | -54,540 | 0.11% | 31,796,549 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,417,640 | -7,585 | 0.11% | 31,325,579 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,425,225 | -6,502 | 0.11% | 29,543,799 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,431,727 | -19,865 | 0.11% | 29,723,993 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,451,592 | -29,257 | 0.11% | 30,374,061 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,480,849 | -93,910 | 0.11% | 30,770,884 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,574,759 | -17,337 | 0.11% | 31,614,901 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,592,096 | +62,486 | 0.12% | 31,038,364 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,529,610 | -9,391 | 0.11% | 30,675,334 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,539,001 | -15,531 | 0.11% | 30,332,297 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,554,532 | +27,451 | 0.11% | 28,855,801 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,527,081 | -16,976 | 0.11% | 29,210,384 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,544,057 | -5,057 | 0.11% | 28,455,736 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,549,114 | -15,893 | 0.11% | 27,488,962 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,565,007 | +3,612 | 0.11% | 27,695,855 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,561,395 | +26,006 | 0.11% | 27,798,685 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,535,389 | -3,612 | 0.11% | 28,358,783 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,539,001 | -7,585 | 0.11% | 28,715,511 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,546,586 | +929,348 | 0.11% | 29,330,083 |
| 2017-01-24 | 2017-01-20 | 11.254 | 1,617,238 | -1,445 | 0.07% | 18,201,036 |
| 2017-01-23 | 2017-01-19 | 11.254 | 1,618,683 | -1,083 | 0.07% | 18,217,299 |
| 2017-01-20 | 2017-01-18 | 11.268 | 1,619,766 | +1,083 | 0.07% | 18,251,910 |
| 2017-01-19 | 2017-01-17 | 11.144 | 1,618,683 | -6,140 | 0.07% | 18,038,039 |
| 2017-01-18 | 2017-01-16 | 11.005 | 1,624,823 | -3,612 | 0.07% | 17,881,536 |
| 2017-01-17 | 2017-01-13 | 11.047 | 1,628,435 | +9,030 | 0.07% | 17,988,914 |
| 2017-01-16 | 2017-01-12 | 10.756 | 1,619,405 | +1,806 | 0.07% | 17,418,394 |
| 2017-01-13 | 2017-01-11 | 10.715 | 1,617,599 | -1,084 | 0.07% | 17,331,792 |
| 2017-01-12 | 2017-01-10 | 10.507 | 1,618,683 | -26,728 | 0.07% | 17,007,294 |
| 2017-01-11 | 2017-01-09 | 10.133 | 1,645,411 | +722 | 0.07% | 16,673,129 |
| 2017-01-10 | 2017-01-06 | 10.009 | 1,644,689 | -722 | 0.07% | 16,460,905 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,645,411 | +28,895 | 0.07% | 16,650,351 |
| 2017-01-06 | 2017-01-04 | 10.064 | 1,616,516 | -24,561 | 0.07% | 16,268,445 |
| 2016-12-30 | 2016-12-28 | 9.856 | 1,641,077 | -5,057 | 0.07% | 16,174,862 |
| 2016-12-29 | 2016-12-23 | 9.829 | 1,646,134 | -722 | 0.07% | 16,179,130 |
| 2016-12-23 | 2016-12-21 | 10.022 | 1,646,856 | -72,238 | 0.07% | 16,505,391 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,719,094 | +72,238 | 0.08% | 17,324,577 |
| 2016-12-20 | 2016-12-16 | 10.036 | 1,646,856 | +1,445 | 0.07% | 16,528,189 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,645,411 | +722 | 0.07% | 16,377,021 |
| 2016-12-16 | 2016-12-14 | 10.175 | 1,644,689 | +1,084 | 0.07% | 16,734,115 |
| 2016-12-14 | 2016-12-12 | 10.327 | 1,643,605 | +2,889 | 0.07% | 16,973,363 |
| 2016-12-13 | 2016-12-09 | 10.618 | 1,640,716 | -8,668 | 0.07% | 17,420,491 |
| 2016-12-12 | 2016-12-08 | 10.756 | 1,649,384 | -13,003 | 0.07% | 17,740,850 |
| 2016-12-09 | 2016-12-07 | 10.507 | 1,662,387 | +18,059 | 0.07% | 17,466,486 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,644,328 | -722 | 0.07% | 16,434,530 |
| 2016-12-06 | 2016-12-02 | 9.884 | 1,645,050 | -1,445 | 0.07% | 16,259,566 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,646,495 | +723 | 0.07% | 16,638,528 |
| 2016-11-30 | 2016-11-28 | 9.870 | 1,645,772 | +722 | 0.07% | 16,243,919 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,645,050 | -111,247 | 0.07% | 16,191,248 |
| 2016-11-23 | 2016-11-21 | 9.621 | 1,756,297 | -2,167 | 0.08% | 16,897,186 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,758,464 | +28,895 | 0.08% | 16,552,897 |
| 2016-11-18 | 2016-11-16 | 9.524 | 1,729,569 | +93,188 | 0.08% | 16,472,441 |
| 2016-11-16 | 2016-11-14 | 9.787 | 1,636,381 | -4,335 | 0.07% | 16,015,314 |
| 2016-11-15 | 2016-11-11 | 9.953 | 1,640,716 | +1,084 | 0.07% | 16,330,291 |
| 2016-11-14 | 2016-11-10 | 10.147 | 1,639,632 | +3,973 | 0.07% | 16,637,267 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,635,659 | +44,788 | 0.07% | 16,415,813 |
| 2016-11-10 | 2016-11-08 | 10.299 | 1,590,871 | +6,501 | 0.07% | 16,384,739 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,584,370 | +7,947 | 0.07% | 16,010,729 |
| 2016-11-07 | 2016-11-03 | 10.078 | 1,576,423 | +722 | 0.07% | 15,886,776 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,575,701 | -5,418 | 0.07% | 16,075,812 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,581,119 | +1,445 | 0.07% | 16,634,501 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,579,674 | -7,224 | 0.07% | 16,553,696 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,586,898 | +6,863 | 0.07% | 16,936,943 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,580,035 | +10,835 | 0.07% | 16,973,056 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,569,200 | -67,543 | 0.07% | 17,616,952 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,636,743 | +3,612 | 0.07% | 20,754,276 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,633,131 | -4,334 | 0.07% | 20,505,008 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,637,465 | -15,531 | 0.07% | 20,128,741 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,652,996 | +92,104 | 0.07% | 20,525,600 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,560,892 | +11,558 | 0.07% | 19,425,141 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,549,334 | +1,445 | 0.07% | 18,123,138 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,547,889 | -6,502 | 0.07% | 17,613,402 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,554,391 | -1,083 | 0.07% | 17,665,871 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,555,474 | +1,083 | 0.07% | 17,290,595 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,554,391 | -1,444 | 0.07% | 16,697,583 |
| 2016-10-06 | 2016-10-04 | 10.922 | 1,555,835 | -1,445 | 0.07% | 16,993,083 |
| 2016-10-04 | 2016-09-30 | 10.451 | 1,557,280 | +722 | 0.07% | 16,275,910 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,556,558 | -7,946 | 0.07% | 16,376,102 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,564,504 | +722 | 0.07% | 16,004,892 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,563,782 | -7,224 | 0.07% | 16,473,751 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,571,006 | -8,668 | 0.07% | 18,072,178 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,579,674 | +722 | 0.07% | 18,150,023 |
| 2016-09-09 | 2016-09-07 | 11.268 | 1,578,952 | -9,391 | 0.07% | 17,792,008 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,588,343 | -7,585 | 0.07% | 18,095,715 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,595,928 | -223,939 | 0.07% | 16,635,655 |
| 2016-09-01 | 2016-08-30 | 10.410 | 1,819,867 | +361 | 0.08% | 18,944,760 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,819,506 | -1,083 | 0.08% | 18,563,190 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,820,589 | +14,447 | 0.08% | 18,750,656 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,806,142 | -6,140 | 0.08% | 18,451,848 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,812,282 | +2,528 | 0.08% | 18,464,401 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,809,754 | +7,224 | 0.08% | 18,263,277 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,802,530 | -6,501 | 0.08% | 18,389,995 |
| 2016-08-23 | 2016-08-19 | 10.451 | 1,809,031 | +7,224 | 0.08% | 18,907,085 |
| 2016-08-17 | 2016-08-15 | 11.254 | 1,801,807 | +3,612 | 0.08% | 20,278,249 |
| 2016-08-16 | 2016-08-12 | 11.102 | 1,798,195 | -7,224 | 0.08% | 19,963,780 |
| 2016-08-15 | 2016-08-11 | 10.991 | 1,805,419 | +5,779 | 0.08% | 19,844,042 |
| 2016-08-12 | 2016-08-10 | 11.407 | 1,799,640 | +14,447 | 0.08% | 20,527,898 |
| 2016-08-11 | 2016-08-09 | 11.670 | 1,785,193 | -4,334 | 0.08% | 20,832,643 |
| 2016-08-10 | 2016-08-08 | 11.517 | 1,789,527 | +723 | 0.08% | 20,610,722 |
| 2016-08-08 | 2016-08-04 | 11.379 | 1,788,804 | -7,224 | 0.08% | 20,354,770 |
| 2016-08-05 | 2016-08-03 | 11.351 | 1,796,028 | +15,170 | 0.08% | 20,387,247 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,780,858 | -7,224 | 0.08% | 20,782,055 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,788,082 | -7,946 | 0.08% | 19,925,762 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,796,028 | +10,835 | 0.08% | 19,492,197 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,785,193 | -43,343 | 0.08% | 19,127,480 |
| 2016-07-28 | 2016-07-26 | 10.894 | 1,828,536 | +42,260 | 0.08% | 19,920,942 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,786,276 | -34,675 | 0.08% | 18,496,169 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,820,951 | -361 | 0.08% | 19,006,460 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,821,312 | -7,224 | 0.08% | 18,606,828 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,828,536 | +14,448 | 0.08% | 17,490,942 |
| 2016-07-18 | 2016-07-14 | 9.469 | 1,814,088 | +361 | 0.08% | 17,176,951 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,813,727 | -7,224 | 0.08% | 17,073,103 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,820,951 | -10,835 | 0.08% | 17,367,972 |
| 2016-07-11 | 2016-07-07 | 9.136 | 1,831,786 | +3,612 | 0.08% | 16,735,947 |
| 2016-06-29 | 2016-06-27 | 8.652 | 1,828,174 | -2,168 | 0.08% | 15,817,184 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,830,342 | -17,698 | 0.08% | 15,810,604 |
| 2016-06-27 | 2016-06-23 | 8.984 | 1,848,040 | -23,839 | 0.08% | 16,603,043 |
| 2016-06-24 | 2016-06-22 | 9.040 | 1,871,879 | -14,447 | 0.08% | 16,920,866 |
| 2016-06-20 | 2016-06-16 | 8.583 | 1,886,326 | -362 | 0.08% | 16,189,747 |
| 2016-06-16 | 2016-06-14 | 8.666 | 1,886,688 | +24,562 | 0.08% | 16,349,559 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,862,126 | +1,806 | 0.08% | 15,904,714 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,860,320 | -19,144 | 0.08% | 16,996,645 |
| 2016-06-02 | 2016-05-31 | 8.278 | 1,879,464 | -27,089 | 0.08% | 15,558,468 |
| 2016-05-31 | 2016-05-27 | 7.904 | 1,906,553 | +27,089 | 0.09% | 15,070,117 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,879,464 | +723 | 0.08% | 14,829,978 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,878,741 | +8,668 | 0.08% | 14,408,153 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,870,073 | +74,993 | 0.08% | 15,183,544 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,795,080 | -13,869 | 0.08% | 14,704,096 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,808,949 | +14,215 | 0.08% | 14,530,739 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,794,734 | +2,774 | 0.08% | 14,520,085 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,791,960 | -11,095 | 0.08% | 14,911,122 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,803,055 | +6,934 | 0.08% | 15,289,472 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,796,121 | +86,677 | 0.08% | 16,007,749 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,709,444 | +128,976 | 0.08% | 15,358,511 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,580,468 | +87,370 | 0.07% | 14,040,178 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,493,098 | +48,539 | 0.07% | 13,522,412 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,444,559 | +174,394 | 0.07% | 13,291,138 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,270,165 | +694 | 0.06% | 11,979,649 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,269,471 | -10,401 | 0.06% | 11,552,031 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,279,872 | +320,358 | 0.06% | 11,092,954 |
| 2016-04-13 | 2016-04-11 | 8.739 | 959,514 | +261,418 | 0.04% | 8,385,523 |
| 2016-04-12 | 2016-04-08 | 8.451 | 698,096 | +49,232 | 0.03% | 5,899,551 |
| 2016-04-11 | 2016-04-07 | 8.364 | 648,864 | +347 | 0.03% | 5,427,351 |
| 2016-04-08 | 2016-04-06 | 8.566 | 648,517 | +49,232 | 0.03% | 5,555,383 |
| 2016-04-07 | 2016-04-05 | 8.436 | 599,285 | +694 | 0.03% | 5,055,865 |
| 2016-04-01 | 2016-03-30 | 8.884 | 598,591 | +3,814 | 0.03% | 5,317,617 |
| 2016-03-31 | 2016-03-29 | 8.855 | 594,777 | +13,868 | 0.03% | 5,266,581 |
| 2016-03-30 | 2016-03-24 | 9.230 | 580,909 | -6,934 | 0.03% | 5,361,598 |
| 2016-03-29 | 2016-03-23 | 9.388 | 587,843 | +7,974 | 0.03% | 5,518,849 |
| 2016-03-24 | 2016-03-22 | 9.417 | 579,869 | +4,160 | 0.03% | 5,460,712 |
| 2016-03-23 | 2016-03-21 | 9.749 | 575,709 | +30,857 | 0.03% | 5,612,494 |
| 2016-03-22 | 2016-03-18 | 9.893 | 544,852 | +11,789 | 0.03% | 5,390,249 |
| 2016-03-18 | 2016-03-16 | 9.590 | 533,063 | +7,974 | 0.02% | 5,112,183 |
| 2016-03-17 | 2016-03-15 | 9.893 | 525,089 | +1,040 | 0.02% | 5,194,733 |
| 2016-03-16 | 2016-03-14 | 10.138 | 524,049 | -347 | 0.02% | 5,312,922 |
| 2016-03-15 | 2016-03-11 | 9.965 | 524,396 | -4,160 | 0.02% | 5,225,690 |
| 2016-03-14 | 2016-03-10 | 9.432 | 528,556 | +4,160 | 0.02% | 4,985,112 |
| 2016-03-11 | 2016-03-09 | 9.706 | 524,396 | +3,814 | 0.02% | 5,089,565 |
| 2016-03-10 | 2016-03-08 | 9.980 | 520,582 | -27,390 | 0.02% | 5,195,190 |
| 2016-03-09 | 2016-03-07 | 10.138 | 547,972 | -20,802 | 0.03% | 5,555,458 |
| 2016-03-08 | 2016-03-04 | 9.186 | 568,774 | +13,868 | 0.03% | 5,224,989 |
| 2016-03-07 | 2016-03-03 | 8.523 | 554,906 | -8,668 | 0.03% | 4,729,477 |
| 2016-03-04 | 2016-03-02 | 8.523 | 563,574 | -7,281 | 0.03% | 4,803,354 |
| 2016-03-01 | 2016-02-26 | 8.148 | 570,855 | +8,321 | 0.03% | 4,651,365 |
| 2016-02-29 | 2016-02-25 | 7.845 | 562,534 | -20,455 | 0.03% | 4,413,203 |
| 2016-02-25 | 2016-02-23 | 8.307 | 582,989 | +5,547 | 0.03% | 4,842,716 |
| 2016-02-24 | 2016-02-22 | 8.465 | 577,442 | +3,467 | 0.03% | 4,888,242 |
| 2016-02-23 | 2016-02-19 | 8.191 | 573,975 | +8,321 | 0.03% | 4,701,620 |
| 2016-02-19 | 2016-02-17 | 8.177 | 565,654 | -13,868 | 0.03% | 4,625,302 |
| 2016-02-17 | 2016-02-15 | 7.888 | 579,522 | +2,427 | 0.03% | 4,571,550 |
| 2016-02-04 | 2016-02-02 | 8.220 | 577,095 | +5,200 | 0.03% | 4,743,822 |
| 2016-02-03 | 2016-02-01 | 7.946 | 571,895 | +24,270 | 0.03% | 4,544,374 |
| 2016-02-02 | 2016-01-29 | 8.523 | 547,625 | -41,605 | 0.03% | 4,667,421 |
| 2016-02-01 | 2016-01-28 | 9.879 | 589,230 | -1,040 | 0.03% | 5,820,786 |
| 2016-01-29 | 2016-01-27 | 10.196 | 590,270 | -4,854 | 0.03% | 6,018,334 |
| 2016-01-27 | 2016-01-25 | 10.369 | 595,124 | -104,013 | 0.03% | 6,170,815 |
| 2016-01-26 | 2016-01-22 | 9.951 | 699,137 | +103,666 | 0.03% | 6,956,929 |
| 2016-01-20 | 2016-01-18 | 10.066 | 595,471 | +42,298 | 0.03% | 5,994,076 |
| 2016-01-19 | 2016-01-15 | 9.734 | 553,173 | -1,386 | 0.03% | 5,384,817 |
| 2016-01-18 | 2016-01-14 | 10.326 | 554,559 | +693 | 0.03% | 5,726,206 |
| 2016-01-14 | 2016-01-12 | 10.282 | 553,866 | -6,934 | 0.03% | 5,695,088 |
| 2016-01-13 | 2016-01-11 | 10.585 | 560,800 | -9,708 | 0.03% | 5,936,224 |
| 2016-01-12 | 2016-01-08 | 11.133 | 570,508 | +72,115 | 0.03% | 6,351,631 |
| 2016-01-11 | 2016-01-07 | 11.220 | 498,393 | -36,404 | 0.02% | 5,591,879 |
| 2016-01-07 | 2016-01-05 | 11.970 | 534,797 | +347 | 0.02% | 6,401,375 |
| 2015-12-29 | 2015-12-24 | 13.470 | 534,450 | +1,040 | 0.02% | 7,198,801 |
| 2015-12-28 | 2015-12-22 | 13.224 | 533,410 | +6,934 | 0.02% | 7,054,020 |
| 2015-12-23 | 2015-12-21 | 13.455 | 526,476 | +2,427 | 0.02% | 7,083,802 |
| 2015-12-22 | 2015-12-18 | 13.470 | 524,049 | +20,802 | 0.02% | 7,058,704 |
| 2015-12-17 | 2015-12-15 | 13.715 | 503,247 | -27,736 | 0.02% | 6,901,888 |
| 2015-12-16 | 2015-12-14 | 13.455 | 530,983 | +10,401 | 0.02% | 7,144,444 |
| 2015-12-15 | 2015-12-11 | 13.686 | 520,582 | +14,215 | 0.02% | 7,124,618 |
| 2015-12-14 | 2015-12-10 | 13.700 | 506,367 | -2,774 | 0.02% | 6,937,375 |
| 2015-12-11 | 2015-12-09 | 14.349 | 509,141 | -20,802 | 0.02% | 7,305,793 |
| 2015-12-10 | 2015-12-08 | 13.585 | 529,943 | +14,215 | 0.02% | 7,199,233 |
| 2015-12-09 | 2015-12-07 | 13.888 | 515,728 | +347 | 0.02% | 7,162,311 |
| 2015-12-08 | 2015-12-04 | 13.700 | 515,381 | -3,814 | 0.02% | 7,060,870 |
| 2015-12-07 | 2015-12-03 | 13.917 | 519,195 | +14,215 | 0.02% | 7,225,435 |
| 2015-12-04 | 2015-12-02 | 14.133 | 504,980 | -27,737 | 0.02% | 7,136,848 |
| 2015-12-01 | 2015-11-27 | 13.513 | 532,717 | +31,204 | 0.02% | 7,198,506 |
| 2015-11-23 | 2015-11-19 | 14.378 | 501,513 | +66,221 | 0.02% | 7,210,802 |
| 2015-11-20 | 2015-11-18 | 14.119 | 435,292 | +1,387 | 0.02% | 6,145,675 |
| 2015-11-18 | 2015-11-16 | 13.686 | 433,905 | +4,160 | 0.02% | 5,938,367 |
| 2015-11-17 | 2015-11-13 | 14.133 | 429,745 | +347 | 0.02% | 6,073,557 |
| 2015-11-12 | 2015-11-10 | 14.046 | 429,398 | +347 | 0.02% | 6,031,498 |
| 2015-11-09 | 2015-11-05 | 14.739 | 429,051 | +43,338 | 0.02% | 6,323,624 |
| 2015-11-06 | 2015-11-04 | 14.767 | 385,713 | +20,109 | 0.02% | 5,696,006 |
| 2015-11-02 | 2015-10-29 | 13.686 | 365,604 | +16,642 | 0.02% | 5,003,609 |
| 2015-10-29 | 2015-10-27 | 13.585 | 348,962 | -6,934 | 0.02% | 4,740,621 |
| 2015-10-28 | 2015-10-26 | 14.263 | 355,896 | -20,802 | 0.02% | 5,076,047 |
| 2015-10-26 | 2015-10-22 | 13.772 | 376,698 | +42,298 | 0.02% | 5,188,035 |
| 2015-10-22 | 2015-10-19 | 13.628 | 334,400 | -1,387 | 0.02% | 4,557,265 |
| 2015-10-20 | 2015-10-16 | 13.412 | 335,787 | -1,386 | 0.02% | 4,503,530 |
| 2015-10-19 | 2015-10-15 | 14.090 | 337,173 | -42,992 | 0.02% | 4,750,656 |
| 2015-10-16 | 2015-10-14 | 14.075 | 380,165 | -7,628 | 0.02% | 5,350,916 |
| 2015-10-14 | 2015-10-12 | 14.450 | 387,793 | -2,080 | 0.02% | 5,603,687 |
| 2015-10-13 | 2015-10-09 | 14.306 | 389,873 | +325,905 | 0.02% | 5,577,519 |
| 2015-10-12 | 2015-10-08 | 15.546 | 63,968 | +694 | 0.01% | 994,461 |
| 2015-10-09 | 2015-10-07 | 15.489 | 63,274 | -1,734 | 0.01% | 980,022 |
| 2015-10-08 | 2015-10-06 | 13.498 | 65,008 | +694 | 0.01% | 877,503 |
| 2015-10-07 | 2015-10-05 | 13.628 | 64,314 | -44,032 | 0.01% | 876,483 |
| 2015-10-06 | 2015-10-02 | 13.960 | 108,346 | -60,327 | 0.02% | 1,512,497 |
| 2015-10-05 | 2015-09-30 | 12.345 | 168,673 | +7,280 | 0.02% | 2,082,215 |
| 2015-10-02 | 2015-09-29 | 94.137 | 161,393 | -693 | 0.02% | 15,193,018 |
| 2015-09-30 | 2015-09-25 | 92.381 | 162,086 | +115,660 | 0.02% | 14,973,719 |
| 2015-09-23 | 2015-09-21 | 103.572 | 46,426 | -570 | 0.02% | 4,808,453 |
| 2015-09-22 | 2015-09-18 | 103.792 | 46,996 | +8,089 | 0.02% | 4,877,801 |
| 2015-09-18 | 2015-09-16 | 100.500 | 38,907 | -2,279 | 0.02% | 3,910,167 |
| 2015-09-17 | 2015-09-15 | 98.306 | 41,186 | +228 | 0.02% | 4,048,831 |
| 2015-09-15 | 2015-09-11 | 99.842 | 40,958 | +684 | 0.02% | 4,089,330 |
| 2015-09-14 | 2015-09-10 | 103.134 | 40,274 | +1,595 | 0.02% | 4,153,600 |
| 2015-09-11 | 2015-09-09 | 106.425 | 38,679 | -1,937 | 0.02% | 4,116,414 |
| 2015-09-04 | 2015-09-01 | 86.106 | 40,616 | +456 | 0.02% | 3,497,262 |
| 2015-09-02 | 2015-08-31 | 90.845 | 40,160 | +10,253 | 0.02% | 3,648,347 |
| 2015-09-01 | 2015-08-28 | 91.284 | 29,907 | +456 | 0.01% | 2,730,035 |
| 2015-08-25 | 2015-08-21 | 93.040 | 29,451 | -114 | 0.01% | 2,740,110 |
| 2015-08-24 | 2015-08-20 | 95.234 | 29,565 | +14,811 | 0.01% | 2,815,592 |
| 2015-08-21 | 2015-08-19 | 98.745 | 14,754 | -570 | 0.01% | 1,456,882 |
| 2015-08-18 | 2015-08-14 | 97.867 | 15,324 | +228 | 0.01% | 1,499,716 |
| 2015-08-05 | 2015-08-03 | 108.619 | 15,096 | +114 | 0.01% | 1,639,718 |
| 2015-08-03 | 2015-07-30 | 113.447 | 14,982 | +342 | 0.01% | 1,699,661 |
| 2015-07-28 | 2015-07-24 | 126.393 | 14,640 | +114 | 0.01% | 1,850,400 |
| 2015-07-16 | 2015-07-14 | 138.243 | 14,526 | -456 | 0.01% | 2,008,115 |
| 2015-07-15 | 2015-07-13 | 144.606 | 14,982 | +456 | 0.01% | 2,166,493 |
| 2015-06-22 | 2015-06-18 | 166.769 | 14,526 | -114 | 0.01% | 2,422,488 |
| 2015-06-19 | 2015-06-17 | 177.960 | 14,640 | +228 | 0.01% | 2,605,338 |
| 2015-06-12 | 2015-06-10 | 204.073 | 14,412 | +114 | 0.01% | 2,941,096 |
| 2015-06-05 | 2015-06-03 | 224.480 | 14,298 | +114 | 0.01% | 3,209,615 |
| 2015-05-28 | 2015-05-26 | 235.452 | 14,184 | -456 | 0.01% | 3,339,647 |
| 2015-05-20 | 2015-05-18 | 231.063 | 14,640 | +456 | 0.01% | 3,382,763 |
| 2015-05-14 | 2015-05-12 | 238.718 | 14,184 | +384 | 0.01% | 3,385,982 |
| 2015-05-08 | 2015-05-06 | 248.115 | 13,800 | -112 | 0.01% | 3,423,987 |
| 2015-05-06 | 2015-05-04 | 258.630 | 13,912 | -112 | 0.01% | 3,598,064 |
| 2015-05-04 | 2015-04-29 | 267.356 | 14,024 | -111 | 0.01% | 3,749,395 |
| 2015-04-24 | 2015-04-22 | 247.444 | 14,135 | +111 | 0.01% | 3,497,618 |
| 2015-04-22 | 2015-04-20 | 250.576 | 14,024 | +2,123 | 0.01% | 3,514,078 |
| 2015-04-21 | 2015-04-17 | 254.379 | 11,901 | +112 | 0.01% | 3,027,369 |
| 2015-04-16 | 2015-04-14 | 253.484 | 11,789 | +4,470 | 0.01% | 2,988,328 |
| 2015-04-14 | 2015-04-10 | 260.644 | 7,319 | -6,258 | 0.00% | 1,907,652 |
| 2015-04-09 | 2015-04-02 | 244.759 | 13,577 | +6,258 | 0.01% | 3,323,094 |
| 2015-04-01 | 2015-03-30 | 244.759 | 7,319 | -6,705 | 0.00% | 1,791,392 |
| 2015-03-30 | 2015-03-26 | 226.637 | 14,024 | +6,705 | 0.01% | 3,178,358 |
| 2015-03-26 | 2015-03-24 | 232.230 | 7,319 | -6,705 | 0.00% | 1,699,693 |
| 2015-03-25 | 2015-03-23 | 227.979 | 14,024 | -1,117 | 0.01% | 3,197,183 |
| 2015-03-05 | 2015-03-03 | 210.081 | 15,141 | +1,117 | 0.01% | 3,180,838 |
| 2015-03-04 | 2015-03-02 | 216.122 | 14,024 | +2,235 | 0.01% | 3,030,892 |
| 2015-03-02 | 2015-02-26 | 218.135 | 11,789 | +1,118 | 0.01% | 2,571,598 |
| 2015-02-27 | 2015-02-25 | 218.807 | 10,671 | +1,117 | 0.00% | 2,334,885 |
| 2015-02-26 | 2015-02-24 | 221.044 | 9,554 | +2,235 | 0.00% | 2,111,853 |
| 2015-02-11 | 2015-02-09 | 206.054 | 7,319 | -335 | 0.00% | 1,508,109 |
| 2015-02-10 | 2015-02-06 | 206.501 | 7,654 | -1,118 | 0.00% | 1,580,562 |
| 2015-02-09 | 2015-02-05 | 198.895 | 8,772 | -3,352 | 0.00% | 1,744,704 |
| 2015-02-05 | 2015-02-03 | 198.000 | 12,124 | +2,235 | 0.01% | 2,400,549 |
| 2015-02-04 | 2015-02-02 | 193.749 | 9,889 | +2,235 | 0.00% | 1,915,983 |
| 2015-01-29 | 2015-01-27 | 200.461 | 7,654 | -2,570 | 0.00% | 1,534,327 |
| 2015-01-28 | 2015-01-26 | 190.840 | 10,224 | -783 | 0.00% | 1,951,153 |
| 2015-01-27 | 2015-01-23 | 192.854 | 11,007 | -1,117 | 0.00% | 2,122,744 |
| 2015-01-26 | 2015-01-22 | 188.156 | 12,124 | -4,470 | 0.01% | 2,281,200 |
| 2015-01-22 | 2015-01-20 | 178.088 | 16,594 | +4,470 | 0.01% | 2,955,191 |
| 2015-01-20 | 2015-01-16 | 184.352 | 12,124 | +4,470 | 0.01% | 2,235,088 |
| 2015-01-05 | 2014-12-31 | 197.329 | 7,654 | -8,940 | 0.00% | 1,510,353 |
| 2014-12-22 | 2014-12-18 | 174.732 | 16,594 | -223 | 0.01% | 2,899,503 |
| 2014-12-09 | 2014-12-05 | 183.234 | 16,817 | -112 | 0.01% | 3,081,441 |
| 2014-11-10 | 2014-11-06 | 159.742 | 16,929 | -112 | 0.01% | 2,704,276 |
| 2014-11-07 | 2014-11-05 | 161.308 | 17,041 | +224 | 0.01% | 2,748,855 |
| 2014-10-27 | 2014-10-23 | 145.424 | 16,817 | -6,705 | 0.01% | 2,445,588 |
| 2014-10-24 | 2014-10-22 | 144.081 | 23,522 | +2,235 | 0.01% | 3,389,078 |
| 2014-10-22 | 2014-10-20 | 140.502 | 21,287 | -112 | 0.01% | 2,990,856 |
| 2014-10-17 | 2014-10-15 | 140.725 | 21,399 | +4,470 | 0.01% | 3,011,380 |
| 2014-10-15 | 2014-10-13 | 144.081 | 16,929 | -6,705 | 0.01% | 2,439,151 |
| 2014-10-14 | 2014-10-10 | 143.857 | 23,634 | +336 | 0.01% | 3,399,927 |
| 2014-10-13 | 2014-10-09 | 141.844 | 23,298 | +6,704 | 0.01% | 3,304,679 |
| 2014-10-09 | 2014-10-07 | 135.803 | 16,594 | +112 | 0.01% | 2,253,519 |
| 2014-10-06 | 2014-09-30 | 134.908 | 16,482 | -224 | 0.01% | 2,223,559 |
| 2014-09-19 | 2014-09-17 | 141.844 | 16,706 | +2,235 | 0.01% | 2,369,644 |
| 2014-09-02 | 2014-08-29 | 147.213 | 14,471 | -2,235 | 0.01% | 2,130,325 |
| 2014-09-01 | 2014-08-28 | 143.186 | 16,706 | +2,235 | 0.01% | 2,392,070 |
| 2014-08-28 | 2014-08-26 | 146.095 | 14,471 | -111 | 0.01% | 2,114,137 |
| 2014-08-12 | 2014-08-08 | 139.607 | 14,582 | +111 | 0.01% | 2,035,744 |
| 2014-08-07 | 2014-08-05 | 147.885 | 14,471 | +224 | 0.01% | 2,140,038 |
| 2014-08-06 | 2014-08-04 | 150.346 | 14,247 | -112 | 0.01% | 2,141,974 |
| 2014-07-31 | 2014-07-29 | 141.844 | 14,359 | +224 | 0.01% | 2,036,737 |
| 2014-07-28 | 2014-07-24 | 145.424 | 14,135 | -1,341 | 0.01% | 2,055,562 |
| 2014-07-24 | 2014-07-22 | 134.013 | 15,476 | +111 | 0.01% | 2,073,992 |
| 2014-07-23 | 2014-07-21 | 130.434 | 15,365 | +1,118 | 0.01% | 2,004,115 |
| 2014-07-08 | 2014-07-04 | 141.620 | 14,247 | -335 | 0.01% | 2,017,663 |
| 2014-06-30 | 2014-06-26 | 130.434 | 14,582 | -1,677 | 0.01% | 1,901,985 |
| 2014-06-27 | 2014-06-25 | 127.525 | 16,259 | -223 | 0.01% | 2,073,434 |
| 2014-06-09 | 2014-06-05 | 145.871 | 16,482 | +112 | 0.01% | 2,404,246 |
| 2014-06-03 | 2014-05-29 | 144.976 | 16,370 | -112 | 0.01% | 2,373,259 |
| 2014-05-28 | 2014-05-26 | 137.369 | 16,482 | +112 | 0.01% | 2,264,121 |
| 2014-05-27 | 2014-05-23 | 132.447 | 16,370 | -224 | 0.01% | 2,168,163 |
| 2014-05-21 | 2014-05-19 | 125.512 | 16,594 | -112 | 0.01% | 2,082,742 |
| 2014-05-15 | 2014-05-13 | 121.037 | 16,706 | -111 | 0.01% | 2,022,047 |
| 2014-05-14 | 2014-05-12 | 130.979 | 16,817 | +111 | 0.01% | 2,202,681 |
| 2014-05-13 | 2014-05-09 | 126.567 | 16,706 | +935 | 0.01% | 2,114,429 |
| 2014-05-09 | 2014-05-07 | 152.345 | 15,771 | +108 | 0.01% | 2,402,631 |
| 2014-05-02 | 2014-04-29 | 166.743 | 15,663 | +108 | 0.01% | 2,611,701 |
| 2014-04-24 | 2014-04-22 | 173.710 | 15,555 | -646 | 0.01% | 2,702,064 |
| 2014-04-16 | 2014-04-14 | 192.986 | 16,201 | -2,153 | 0.01% | 3,126,561 |
| 2014-04-14 | 2014-04-10 | 191.825 | 18,354 | -539 | 0.01% | 3,520,747 |
| 2014-04-11 | 2014-04-09 | 191.128 | 18,893 | +1,184 | 0.01% | 3,610,978 |
| 2014-04-10 | 2014-04-08 | 193.682 | 17,709 | -107 | 0.01% | 3,429,921 |
| 2014-04-09 | 2014-04-07 | 181.374 | 17,816 | +215 | 0.01% | 3,231,360 |
| 2014-03-24 | 2014-03-20 | 160.009 | 17,601 | -108 | 0.01% | 2,816,311 |
| 2014-03-11 | 2014-03-07 | 152.113 | 17,709 | +108 | 0.01% | 2,693,763 |
| 2014-03-04 | 2014-02-28 | 164.421 | 17,601 | -538 | 0.01% | 2,893,974 |
| 2014-02-21 | 2014-02-19 | 170.227 | 18,139 | -215 | 0.01% | 3,087,745 |
| 2014-02-13 | 2014-02-11 | 170.924 | 18,354 | +215 | 0.01% | 3,137,131 |
| 2014-01-16 | 2014-01-14 | 160.009 | 18,139 | +1,076 | 0.01% | 2,902,396 |
| 2014-01-15 | 2014-01-13 | 182.303 | 17,063 | +1,077 | 0.01% | 3,110,635 |
| 2014-01-14 | 2014-01-10 | 180.677 | 15,986 | +1,076 | 0.01% | 2,888,308 |
| 2014-01-13 | 2014-01-09 | 182.767 | 14,910 | +108 | 0.01% | 2,725,062 |
| 2013-12-30 | 2013-12-24 | 201.811 | 14,802 | +861 | 0.01% | 2,987,200 |
| 2013-12-27 | 2013-12-20 | 191.360 | 13,941 | +108 | 0.01% | 2,667,751 |
| 2013-12-20 | 2013-12-18 | 199.488 | 13,833 | -646 | 0.01% | 2,759,520 |
| 2013-12-06 | 2013-12-04 | 218.996 | 14,479 | -1,076 | 0.01% | 3,170,840 |
| 2013-11-08 | 2013-11-06 | 209.939 | 15,555 | +538 | 0.01% | 3,265,596 |
| 2013-11-07 | 2013-11-05 | 219.692 | 15,017 | -538 | 0.01% | 3,299,122 |
| 2013-11-06 | 2013-11-04 | 209.010 | 15,555 | +645 | 0.01% | 3,251,147 |
| 2013-10-28 | 2013-10-24 | 225.034 | 14,910 | +108 | 0.01% | 3,355,255 |
| 2013-10-22 | 2013-10-18 | 220.389 | 14,802 | +1,077 | 0.01% | 3,262,201 |
| 2013-10-10 | 2013-10-08 | 206.223 | 13,725 | +323 | 0.01% | 2,830,410 |
| 2013-10-08 | 2013-10-04 | 205.294 | 13,402 | -108 | 0.01% | 2,751,351 |
| 2013-09-16 | 2013-09-12 | 193.450 | 13,510 | -3,660 | 0.01% | 2,613,512 |
| 2013-09-12 | 2013-09-10 | 194.844 | 17,170 | +4,090 | 0.01% | 3,345,464 |
| 2013-09-09 | 2013-09-05 | 190.896 | 13,080 | +3,661 | 0.01% | 2,496,914 |
| 2013-09-06 | 2013-09-04 | 188.573 | 9,419 | -216 | 0.00% | 1,776,172 |
| 2013-08-30 | 2013-08-28 | 179.748 | 9,635 | +539 | 0.00% | 1,731,876 |
| 2013-08-23 | 2013-08-21 | 174.872 | 9,096 | -108 | 0.00% | 1,590,631 |
| 2013-08-21 | 2013-08-19 | 179.516 | 9,204 | -3,337 | 0.00% | 1,652,267 |
| 2013-08-20 | 2013-08-16 | 181.142 | 12,541 | -108 | 0.01% | 2,271,699 |
| 2013-08-08 | 2013-08-06 | 172.317 | 12,649 | +108 | 0.01% | 2,179,637 |
| 2013-07-30 | 2013-07-26 | 167.440 | 12,541 | -6,459 | 0.01% | 2,099,866 |
| 2013-07-29 | 2013-07-25 | 172.317 | 19,000 | +2,153 | 0.01% | 3,274,022 |
| 2013-07-25 | 2013-07-23 | 167.905 | 16,847 | +4,198 | 0.01% | 2,828,687 |
| 2013-07-24 | 2013-07-22 | 160.009 | 12,649 | +108 | 0.01% | 2,023,949 |
| 2013-07-19 | 2013-07-17 | 165.814 | 12,541 | +107 | 0.01% | 2,079,479 |
| 2013-07-18 | 2013-07-16 | 172.549 | 12,434 | -323 | 0.01% | 2,145,476 |
| 2013-07-17 | 2013-07-15 | 173.943 | 12,757 | -323 | 0.01% | 2,218,985 |
| 2013-07-16 | 2013-07-12 | 169.995 | 13,080 | -1,291 | 0.01% | 2,223,530 |
| 2013-07-10 | 2013-07-08 | 158.383 | 14,371 | -108 | 0.01% | 2,276,121 |
| 2013-07-09 | 2013-07-05 | 159.080 | 14,479 | -108 | 0.01% | 2,303,314 |
| 2013-07-04 | 2013-07-02 | 155.132 | 14,587 | -6,459 | 0.01% | 2,262,906 |
| 2013-06-28 | 2013-06-26 | 153.506 | 21,046 | +216 | 0.01% | 3,230,689 |
| 2013-06-27 | 2013-06-25 | 142.359 | 20,830 | +107 | 0.01% | 2,965,335 |
| 2013-06-25 | 2013-06-21 | 150.951 | 20,723 | +6,459 | 0.01% | 3,128,168 |
| 2013-06-18 | 2013-06-14 | 154.203 | 14,264 | +216 | 0.01% | 2,199,548 |
| 2013-06-17 | 2013-06-13 | 151.648 | 14,048 | +107 | 0.01% | 2,130,354 |
| 2013-06-14 | 2013-06-11 | 157.918 | 13,941 | +108 | 0.01% | 2,201,542 |
| 2013-06-13 | 2013-06-10 | 162.331 | 13,833 | +215 | 0.01% | 2,245,524 |
| 2013-06-05 | 2013-06-03 | 170.924 | 13,618 | +216 | 0.01% | 2,327,637 |
| 2013-06-04 | 2013-05-31 | 172.549 | 13,402 | +215 | 0.01% | 2,312,504 |
| 2013-05-29 | 2013-05-27 | 165.814 | 13,187 | -215 | 0.01% | 2,186,595 |
| 2013-05-22 | 2013-05-20 | 172.085 | 13,402 | -216 | 0.01% | 2,306,279 |
| 2013-05-21 | 2013-05-16 | 167.905 | 13,618 | -4,091 | 0.01% | 2,286,524 |
| 2013-05-20 | 2013-05-15 | 165.350 | 17,709 | +754 | 0.01% | 2,928,182 |
| 2013-05-14 | 2013-05-10 | 169.471 | 16,955 | +448 | 0.01% | 2,873,374 |
| 2013-05-13 | 2013-05-09 | 167.811 | 16,507 | -2,215 | 0.01% | 2,770,063 |
| 2013-05-10 | 2013-05-08 | 168.522 | 18,722 | +317 | 0.01% | 3,155,078 |
| 2013-05-09 | 2013-05-07 | 169.945 | 18,405 | +421 | 0.01% | 3,127,831 |
| 2013-05-08 | 2013-05-06 | 164.256 | 17,984 | +6,329 | 0.01% | 2,953,982 |
| 2013-05-03 | 2013-04-30 | 159.516 | 11,655 | -2,110 | 0.01% | 1,859,155 |
| 2013-05-02 | 2013-04-29 | 155.486 | 13,765 | -1,476 | 0.01% | 2,140,269 |
| 2013-04-30 | 2013-04-26 | 159.753 | 15,241 | -2,110 | 0.01% | 2,434,791 |
| 2013-04-29 | 2013-04-25 | 163.545 | 17,351 | -4,219 | 0.01% | 2,837,670 |
| 2013-04-26 | 2013-04-24 | 158.805 | 21,570 | -105 | 0.01% | 3,425,415 |
| 2013-04-25 | 2013-04-23 | 159.990 | 21,675 | +105 | 0.01% | 3,467,777 |
| 2013-04-24 | 2013-04-22 | 158.805 | 21,570 | -422 | 0.01% | 3,425,415 |
| 2013-04-11 | 2013-04-09 | 130.362 | 21,992 | -105 | 0.01% | 2,866,921 |
| 2013-04-05 | 2013-04-02 | 124.673 | 22,097 | +105 | 0.01% | 2,754,909 |
| 2013-03-26 | 2013-03-22 | 133.206 | 21,992 | -31,537 | 0.01% | 2,929,472 |
| 2013-03-22 | 2013-03-20 | 134.628 | 53,529 | +31,643 | 0.02% | 7,206,522 |
| 2013-03-18 | 2013-03-14 | 142.687 | 21,886 | -1,899 | 0.01% | 3,122,850 |
| 2013-03-15 | 2013-03-13 | 136.999 | 23,785 | +106 | 0.01% | 3,258,512 |
| 2013-03-14 | 2013-03-12 | 144.346 | 23,679 | -42,190 | 0.01% | 3,417,975 |
| 2013-03-13 | 2013-03-11 | 145.294 | 65,869 | +10,547 | 0.03% | 9,570,394 |
| 2013-03-12 | 2013-03-08 | 147.428 | 55,322 | +12,657 | 0.03% | 8,155,987 |
| 2013-03-08 | 2013-03-06 | 147.902 | 42,665 | +21,095 | 0.02% | 6,310,222 |
| 2013-03-07 | 2013-03-05 | 146.242 | 21,570 | -21,095 | 0.01% | 3,154,449 |
| 2013-03-05 | 2013-03-01 | 146.954 | 42,665 | -21,095 | 0.02% | 6,269,771 |
| 2013-03-04 | 2013-02-28 | 143.872 | 63,760 | +42,296 | 0.03% | 9,173,293 |
| 2013-02-28 | 2013-02-26 | 138.184 | 21,464 | +3,691 | 0.01% | 2,965,975 |
| 2013-02-27 | 2013-02-25 | 145.057 | 17,773 | +2,110 | 0.01% | 2,578,104 |
| 2013-02-25 | 2013-02-21 | 147.665 | 15,663 | -21,095 | 0.01% | 2,312,870 |
| 2013-02-19 | 2013-02-15 | 148.850 | 36,758 | +10,547 | 0.02% | 5,471,417 |
| 2013-02-08 | 2013-02-06 | 142.213 | 26,211 | +2,110 | 0.01% | 3,727,547 |
| 2013-02-07 | 2013-02-05 | 143.398 | 24,101 | +2,109 | 0.01% | 3,456,040 |
| 2013-01-30 | 2013-01-28 | 147.902 | 21,992 | -10,547 | 0.01% | 3,252,652 |
| 2013-01-29 | 2013-01-25 | 141.739 | 32,539 | +21,095 | 0.01% | 4,612,046 |
| 2013-01-24 | 2013-01-22 | 144.820 | 11,444 | -1,055 | 0.01% | 1,657,324 |
| 2013-01-23 | 2013-01-21 | 142.924 | 12,499 | -3,164 | 0.01% | 1,786,409 |
| 2013-01-22 | 2013-01-18 | 136.525 | 15,663 | -5,590 | 0.01% | 2,138,384 |
| 2013-01-10 | 2013-01-08 | 120.644 | 21,253 | +105 | 0.01% | 2,564,049 |
| 2013-01-07 | 2013-01-03 | 119.222 | 21,148 | +6,223 | 0.01% | 2,521,306 |
| 2012-12-21 | 2012-12-19 | 113.296 | 14,925 | +2,426 | 0.01% | 1,690,949 |
| 2012-12-12 | 2012-12-10 | 114.245 | 12,499 | -4,219 | 0.01% | 1,427,942 |
| 2012-12-11 | 2012-12-07 | 114.245 | 16,718 | -110,749 | 0.01% | 1,909,940 |
| 2012-12-10 | 2012-12-06 | 112.348 | 127,467 | -1,055 | 0.06% | 14,320,704 |
| 2012-12-07 | 2012-12-05 | 114.245 | 128,522 | +21,728 | 0.06% | 14,682,932 |
| 2012-12-06 | 2012-12-04 | 115.430 | 106,794 | +34,280 | 0.05% | 12,327,190 |
| 2012-12-05 | 2012-12-03 | 117.563 | 72,514 | +17,509 | 0.03% | 8,524,949 |
| 2012-12-04 | 2012-11-30 | 120.170 | 55,005 | -26,686 | 0.03% | 6,609,953 |
| 2012-12-03 | 2012-11-29 | 120.170 | 81,691 | +29,006 | 0.04% | 9,816,811 |
| 2012-11-30 | 2012-11-28 | 116.141 | 52,685 | -14,978 | 0.02% | 6,118,872 |
| 2012-11-29 | 2012-11-27 | 114.719 | 67,663 | -5,906 | 0.03% | 7,762,201 |
| 2012-11-28 | 2012-11-26 | 115.904 | 73,569 | +15,716 | 0.03% | 8,526,916 |
| 2012-11-27 | 2012-11-23 | 118.037 | 57,853 | +8,438 | 0.03% | 6,828,786 |
| 2012-11-26 | 2012-11-22 | 119.933 | 49,415 | +11,602 | 0.02% | 5,926,490 |
| 2012-11-23 | 2012-11-21 | 119.696 | 37,813 | -6,539 | 0.02% | 4,526,065 |
| 2012-11-22 | 2012-11-20 | 117.563 | 44,352 | +1,265 | 0.02% | 5,214,146 |
| 2012-11-21 | 2012-11-19 | 114.007 | 43,087 | -2,531 | 0.02% | 4,912,240 |
| 2012-11-20 | 2012-11-16 | 108.793 | 45,618 | +2,320 | 0.02% | 4,962,919 |
| 2012-11-19 | 2012-11-15 | 111.874 | 43,298 | +10,548 | 0.02% | 4,843,933 |
| 2012-11-16 | 2012-11-14 | 115.193 | 32,750 | +8,649 | 0.02% | 3,772,557 |
| 2012-11-15 | 2012-11-13 | 110.689 | 24,101 | -16,560 | 0.01% | 2,667,720 |
| 2012-11-14 | 2012-11-12 | 110.215 | 40,661 | +29,217 | 0.02% | 4,481,457 |
| 2012-11-13 | 2012-11-09 | 111.163 | 11,444 | -106 | 0.01% | 1,272,152 |
| 2012-10-24 | 2012-10-19 | 98.838 | 11,550 | -632 | 0.01% | 1,141,580 |
| 2012-10-19 | 2012-10-17 | 103.579 | 12,182 | +632 | 0.01% | 1,261,794 |
| 2012-10-18 | 2012-10-16 | 97.653 | 11,550 | -421 | 0.01% | 1,127,892 |
| 2012-10-10 | 2012-10-08 | 102.393 | 11,971 | +105 | 0.01% | 1,225,752 |
| 2012-09-25 | 2012-09-21 | 95.994 | 11,866 | +422 | 0.01% | 1,139,063 |
| 2012-09-20 | 2012-09-18 | 91.301 | 11,444 | -1,055 | 0.01% | 1,044,846 |
| 2012-09-12 | 2012-09-10 | 87.508 | 12,499 | +1,055 | 0.01% | 1,093,768 |
| 2012-09-06 | 2012-09-04 | 83.052 | 11,444 | -317 | 0.01% | 950,452 |
| 2012-09-05 | 2012-09-03 | 83.242 | 11,761 | +317 | 0.01% | 979,010 |
| 2012-09-03 | 2012-08-30 | 83.052 | 11,444 | -317 | 0.01% | 950,452 |
| 2012-08-30 | 2012-08-28 | 82.389 | 11,761 | +317 | 0.01% | 968,974 |
| 2012-08-23 | 2012-08-21 | 82.294 | 11,444 | -106 | 0.01% | 941,772 |
| 2012-08-17 | 2012-08-15 | 78.122 | 11,550 | +106 | 0.01% | 902,314 |
| 2012-07-05 | 2012-07-03 | 71.107 | 11,444 | -211 | 0.01% | 813,743 |
| 2012-06-25 | 2012-06-21 | 73.572 | 11,655 | -2,110 | 0.01% | 857,477 |
| 2012-06-15 | 2012-06-13 | 77.459 | 13,765 | -2,109 | 0.01% | 1,066,219 |
| 2012-06-12 | 2012-06-08 | 75.752 | 15,874 | +4,219 | 0.01% | 1,202,490 |
| 2012-05-09 | 2012-05-07 | 77.164 | 11,655 | +256 | 0.01% | 899,348 |
| 2012-04-25 | 2012-04-23 | 81.139 | 11,399 | -9,078 | 0.01% | 924,900 |
| 2012-04-24 | 2012-04-20 | 80.460 | 20,477 | -10,315 | 0.01% | 1,647,582 |
| 2012-04-17 | 2012-04-13 | 75.613 | 30,792 | -619 | 0.01% | 2,328,279 |
| 2012-03-27 | 2012-03-23 | 71.639 | 31,411 | -3,508 | 0.01% | 2,250,240 |
| 2012-03-23 | 2012-03-21 | 67.858 | 34,919 | -2,063 | 0.02% | 2,369,531 |
| 2012-03-05 | 2012-03-01 | 74.741 | 36,982 | +103 | 0.02% | 2,764,059 |
| 2012-03-01 | 2012-02-28 | 72.996 | 36,879 | +104 | 0.02% | 2,692,010 |
| 2012-02-27 | 2012-02-23 | 68.246 | 36,775 | -4,127 | 0.02% | 2,509,735 |
| 2012-02-06 | 2012-02-02 | 66.404 | 40,902 | -206 | 0.02% | 2,716,050 |
| 2012-01-26 | 2012-01-19 | 67.373 | 41,108 | -2,888 | 0.02% | 2,769,579 |
| 2012-01-19 | 2012-01-17 | 63.399 | 43,996 | +3,094 | 0.02% | 2,789,289 |
| 2012-01-16 | 2012-01-12 | 62.526 | 40,902 | +10,316 | 0.02% | 2,557,448 |
| 2012-01-12 | 2012-01-10 | 55.256 | 30,586 | -16,505 | 0.01% | 1,690,052 |
| 2011-11-23 | 2011-11-21 | 49.730 | 47,091 | -14,029 | 0.02% | 2,341,843 |
| 2011-11-10 | 2011-11-08 | 58.843 | 61,120 | +3,920 | 0.03% | 3,596,455 |
| 2011-11-09 | 2011-11-07 | 61.460 | 57,200 | +3,816 | 0.03% | 3,515,506 |
| 2011-10-26 | 2011-10-24 | 45.901 | 53,384 | +6,190 | 0.03% | 2,450,381 |
| 2011-10-24 | 2011-10-20 | 42.605 | 47,194 | -6,190 | 0.02% | 2,010,704 |
| 2011-10-03 | 2011-09-28 | 44.835 | 53,384 | +2,064 | 0.03% | 2,393,456 |
| 2011-09-22 | 2011-09-20 | 50.312 | 51,320 | +8,252 | 0.02% | 2,582,002 |
| 2011-09-21 | 2011-09-19 | 50.506 | 43,068 | +4,126 | 0.02% | 2,175,179 |
| 2011-08-31 | 2011-08-29 | 50.409 | 38,942 | -12,997 | 0.02% | 1,963,017 |
| 2011-08-19 | 2011-08-17 | 55.740 | 51,939 | +4,126 | 0.02% | 2,895,103 |
| 2011-08-18 | 2011-08-16 | 53.802 | 47,813 | +8,046 | 0.02% | 2,572,418 |
| 2011-08-16 | 2011-08-12 | 48.761 | 39,767 | -17,124 | 0.02% | 1,939,070 |
| 2011-08-15 | 2011-08-11 | 51.184 | 56,891 | +825 | 0.03% | 2,911,924 |
| 2011-08-04 | 2011-08-02 | 59.230 | 56,066 | +5,777 | 0.03% | 3,320,805 |
| 2011-07-29 | 2011-07-27 | 58.843 | 50,289 | +4,126 | 0.02% | 2,959,131 |
| 2011-07-27 | 2011-07-25 | 57.388 | 46,163 | +7,221 | 0.02% | 2,649,222 |
| 2011-07-26 | 2011-07-22 | 56.613 | 38,942 | -6,189 | 0.02% | 2,204,620 |
| 2011-07-21 | 2011-07-19 | 58.649 | 45,131 | +14,442 | 0.02% | 2,646,872 |
| 2011-07-05 | 2011-06-30 | 62.042 | 30,689 | -516 | 0.01% | 1,903,993 |
| 2011-05-31 | 2011-05-27 | 55.256 | 31,205 | +516 | 0.01% | 1,724,255 |
| 2011-05-17 | 2011-05-13 | 63.593 | 30,689 | +9,697 | 0.01% | 1,951,593 |
| 2011-05-12 | 2011-05-09 | 63.980 | 20,992 | +1,134 | 0.01% | 1,343,075 |
| 2011-05-09 | 2011-05-05 | 61.654 | 19,858 | -515 | 0.01% | 1,224,321 |
| 2011-05-06 | 2011-05-04 | 63.011 | 20,373 | -413 | 0.01% | 1,283,722 |
| 2011-04-27 | 2011-04-21 | 72.123 | 20,786 | -2,063 | 0.01% | 1,499,155 |
| 2011-04-26 | 2011-04-20 | 69.603 | 22,849 | -2,579 | 0.01% | 1,590,355 |
| 2011-03-28 | 2011-03-24 | 63.048 | 25,428 | +445 | 0.01% | 1,603,183 |
| 2011-03-21 | 2011-03-17 | 56.043 | 24,983 | +101 | 0.01% | 1,400,112 |
| 2011-03-14 | 2011-03-10 | 60.088 | 24,882 | +11,098 | 0.01% | 1,495,108 |
| 2011-03-07 | 2011-03-03 | 61.667 | 13,784 | -203 | 0.02% | 850,012 |
| 2011-03-04 | 2011-03-02 | 62.160 | 13,987 | -810 | 0.02% | 869,431 |
| 2011-03-03 | 2011-03-01 | 60.680 | 14,797 | +810 | 0.02% | 897,881 |
| 2011-03-02 | 2011-02-28 | 59.693 | 13,987 | -810 | 0.02% | 834,930 |
| 2011-02-21 | 2011-02-17 | 60.976 | 14,797 | +7,297 | 0.02% | 902,261 |
| 2011-02-16 | 2011-02-14 | 61.469 | 7,500 | -811 | 0.01% | 461,020 |
| 2011-02-11 | 2011-02-09 | 60.483 | 8,311 | +811 | 0.01% | 502,671 |
| 2011-01-28 | 2011-01-26 | 57.819 | 7,500 | +101 | 0.01% | 433,640 |
| 2011-01-26 | 2011-01-24 | 342.866 | 7,399 | +4,480 | 0.01% | 2,536,868 |
| 2011-01-24 | 2011-01-20 | 344.100 | 2,919 | +41 | 0.01% | 1,004,427 |
| 2011-01-10 | 2011-01-06 | 284.900 | 2,878 | -6,081 | 0.01% | 819,941 |
| 2011-01-06 | 2011-01-04 | 263.316 | 8,959 | +6,081 | 0.03% | 2,359,052 |
| 2010-11-08 | 2010-11-04 | 307.100 | 2,878 | +1,621 | 0.01% | 883,833 |
| 2010-10-14 | 2010-10-12 | 246.666 | 1,257 | -243 | 0.00% | 310,060 |
| 2010-10-12 | 2010-10-08 | 255.300 | 1,500 | +31 | 0.00% | 382,950 |
| 2010-10-07 | 2010-10-05 | 256.533 | 1,469 | +10 | 0.00% | 376,847 |
| 2010-10-05 | 2010-09-30 | 259.000 | 1,459 | +162 | 0.00% | 377,881 |
| 2010-10-04 | 2010-09-29 | 246.420 | 1,297 | -244 | 0.00% | 319,606 |
| 2010-09-15 | 2010-09-13 | 219.533 | 1,541 | +244 | 0.00% | 338,301 |
| 2010-09-13 | 2010-09-09 | 225.946 | 1,297 | -244 | 0.00% | 293,053 |
| 2010-08-11 | 2010-08-09 | 185.740 | 1,541 | +244 | 0.00% | 286,225 |
| 2010-07-27 | 2010-07-23 | 186.726 | 1,297 | -406 | 0.00% | 242,184 |
| 2010-07-13 | 2010-07-09 | 186.973 | 1,703 | -405 | 0.01% | 318,415 |
| 2010-06-28 | 2010-06-24 | 183.766 | 2,108 | +811 | 0.01% | 387,380 |
| 2010-06-22 | 2010-06-18 | 163.046 | 1,297 | -811 | 0.00% | 211,471 |
| 2010-06-15 | 2010-06-11 | 155.647 | 2,108 | -284 | 0.01% | 328,103 |
| 2010-06-04 | 2010-06-02 | 164.033 | 2,392 | +284 | 0.01% | 392,367 |
| 2010-05-26 | 2010-05-24 | 146.273 | 2,108 | -406 | 0.01% | 308,344 |
| 2010-05-20 | 2010-05-18 | 151.207 | 2,514 | -810 | 0.01% | 380,133 |
| 2010-05-18 | 2010-05-14 | 161.073 | 3,324 | -81 | 0.01% | 535,407 |
| 2010-05-13 | 2010-05-11 | 168.226 | 3,405 | -487 | 0.01% | 572,811 |
| 2010-05-12 | 2010-05-10 | 170.693 | 3,892 | +487 | 0.01% | 664,338 |
| 2010-05-11 | 2010-05-07 | 160.333 | 3,405 | -568 | 0.01% | 545,934 |
| 2010-05-10 | 2010-05-06 | 156.140 | 3,973 | -243 | 0.01% | 620,344 |
| 2010-05-07 | 2010-05-05 | 167.733 | 4,216 | -568 | 0.01% | 707,163 |
| 2010-05-06 | 2010-05-04 | 174.393 | 4,784 | +811 | 0.01% | 834,297 |
| 2010-05-03 | 2010-04-29 | 173.900 | 3,973 | -81 | 0.01% | 690,904 |
| 2010-04-29 | 2010-04-27 | 175.380 | 4,054 | +81 | 0.01% | 710,990 |
| 2010-04-28 | 2010-04-26 | 184.506 | 3,973 | -811 | 0.01% | 733,044 |
| 2010-04-20 | 2010-04-16 | 181.300 | 4,784 | -648 | 0.01% | 867,338 |
| 2010-04-19 | 2010-04-15 | 188.946 | 5,432 | +1,378 | 0.02% | 1,026,357 |
| 2010-04-16 | 2010-04-14 | 185.627 | 4,054 | -770 | 0.01% | 752,530 |
| 2010-04-15 | 2010-04-13 | 197.448 | 4,824 | +2,439 | 0.01% | 952,491 |
| 2010-04-13 | 2010-04-09 | 208.012 | 2,385 | +834 | 0.01% | 496,110 |
| 2010-04-07 | 2010-03-31 | 202.982 | 1,551 | -397 | 0.00% | 314,825 |
| 2010-04-01 | 2010-03-30 | 193.675 | 1,948 | -318 | 0.01% | 377,280 |
| 2010-03-31 | 2010-03-29 | 189.651 | 2,266 | +397 | 0.01% | 429,749 |
| 2010-03-30 | 2010-03-26 | 197.700 | 1,869 | -1,590 | 0.01% | 369,501 |
| 2010-03-29 | 2010-03-25 | 187.136 | 3,459 | +795 | 0.01% | 647,303 |
| 2010-03-26 | 2010-03-24 | 190.657 | 2,664 | +1,193 | 0.01% | 507,911 |
| 2010-03-22 | 2010-03-18 | 189.651 | 1,471 | +79 | 0.00% | 278,977 |
| 2010-03-19 | 2010-03-17 | 172.547 | 1,392 | +398 | 0.00% | 240,186 |
| 2010-02-11 | 2010-02-09 | 135.573 | 994 | -119 | 0.00% | 134,759 |
| 2010-02-04 | 2010-02-02 | 141.358 | 1,113 | -199 | 0.00% | 157,331 |
| 2010-01-22 | 2010-01-20 | 140.352 | 1,312 | -477 | 0.00% | 184,142 |
| 2010-01-15 | 2010-01-13 | 137.333 | 1,789 | +557 | 0.01% | 245,690 |
| 2009-12-09 | 2009-12-07 | 117.589 | 1,232 | -80 | 0.00% | 144,869 |
| 2009-11-13 | 2009-11-11 | 120.355 | 1,312 | -3,181 | 0.00% | 157,906 |
| 2009-11-05 | 2009-11-03 | 109.037 | 4,493 | +80 | 0.01% | 489,902 |
| 2009-10-06 | 2009-10-02 | 85.267 | 4,413 | -1,233 | 0.01% | 376,285 |
| 2009-09-30 | 2009-09-28 | 85.519 | 5,646 | +1,034 | 0.02% | 482,840 |
| 2009-09-29 | 2009-09-25 | 88.160 | 4,612 | +199 | 0.01% | 406,594 |
| 2009-08-05 | 2009-08-03 | 111.300 | 4,413 | +3,181 | 0.01% | 491,169 |
| 2009-07-29 | 2009-07-27 | 102.371 | 1,232 | -478 | 0.00% | 126,121 |
| 2009-07-22 | 2009-07-20 | 100.233 | 1,710 | +80 | 0.01% | 171,399 |
| 2009-07-20 | 2009-07-16 | 88.160 | 1,630 | -1,590 | 0.00% | 143,701 |
| 2009-07-15 | 2009-07-13 | 76.464 | 3,220 | +1,590 | 0.01% | 246,214 |
| 2009-06-29 | 2009-06-25 | 77.722 | 1,630 | -795 | 0.00% | 126,686 |
| 2009-06-22 | 2009-06-18 | 75.709 | 2,425 | -994 | 0.01% | 183,596 |
| 2009-06-17 | 2009-06-15 | 81.620 | 3,419 | -119 | 0.01% | 279,060 |
| 2009-06-16 | 2009-06-12 | 83.507 | 3,538 | -2,386 | 0.01% | 295,447 |
| 2009-06-11 | 2009-06-09 | 78.225 | 5,924 | +199 | 0.02% | 463,403 |
| 2009-06-10 | 2009-06-08 | 75.206 | 5,725 | +795 | 0.02% | 430,557 |
| 2009-06-05 | 2009-06-03 | 76.213 | 4,930 | +119 | 0.02% | 375,728 |
| 2009-06-04 | 2009-06-02 | 79.860 | 4,811 | +3,181 | 0.01% | 384,205 |
| 2009-05-26 | 2009-05-22 | 72.440 | 1,630 | -119 | 0.00% | 118,077 |
| 2009-05-25 | 2009-05-21 | 77.093 | 1,749 | -199 | 0.01% | 134,835 |
| 2009-05-22 | 2009-05-20 | 73.194 | 1,948 | +397 | 0.01% | 142,582 |
| 2009-05-13 | 2009-05-11 | 54.455 | 1,551 | -5,963 | 0.00% | 84,460 |
| 2009-05-12 | 2009-05-08 | 56.090 | 7,514 | +5,963 | 0.02% | 421,463 |
| 2009-05-06 | 2009-05-04 | 53.575 | 1,551 | +796 | 0.00% | 83,095 |
| 2009-05-04 | 2009-04-29 | 53.118 | 755 | +31 | 0.00% | 40,104 |
| 2009-04-17 | 2009-04-15 | 56.134 | 724 | -229 | 0.00% | 40,641 |
| 2008-10-30 | 2008-10-28 | 23.214 | 953 | -38 | 0.00% | 22,123 |
| 2008-08-28 | 2008-08-26 | 48.134 | 991 | -3,812 | 0.00% | 47,701 |
| 2008-08-27 | 2008-08-25 | 46.691 | 4,803 | +457 | 0.02% | 224,258 |
| 2008-05-29 | 2008-05-27 | 102.301 | 4,346 | +152 | 0.01% | 444,600 |
| 2008-04-02 | 2008-03-31 | 101.508 | 4,194 | +125 | 0.01% | 425,723 |
| 2008-01-24 | 2008-01-22 | 122.593 | 4,069 | +37 | 0.01% | 498,831 |
| 2007-11-06 | 2007-11-02 | 178.416 | 4,032 | +3,699 | 0.01% | 719,372 |
| 2007-10-23 | 2007-10-18 | 190.580 | 333 | +74 | 0.00% | 63,463 |
| 2007-10-22 | 2007-10-17 | 191.932 | 259 | +37 | 0.00% | 49,710 |
| 2007-08-31 | 2007-08-29 | 124.215 | 222 | -740 | 0.00% | 27,576 |
| 2007-08-30 | 2007-08-28 | 131.108 | 962 | +740 | 0.00% | 126,126 |
| 2007-07-18 | 2007-07-16 | 160.574 | 222 | -370 | 0.00% | 35,647 |
| 2007-06-26 | 2007-06-22 | 155.708 | 592 | 0.00% | 92,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy