History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 74,000 | +0 | 0.00% | 1,232,100 |
| 2025-10-13 | 2025-10-09 | 16.720 | 74,000 | +0 | 0.00% | 1,237,280 |
| 2025-10-10 | 2025-10-08 | 17.160 | 74,000 | +0 | 0.00% | 1,269,840 |
| 2025-10-09 | 2025-10-06 | 16.970 | 74,000 | -1,500 | 0.00% | 1,255,780 |
| 2025-10-06 | 2025-10-02 | 17.000 | 75,500 | -2,000 | 0.00% | 1,283,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 77,500 | -1,500 | 0.00% | 1,302,000 |
| 2025-09-29 | 2025-09-25 | 16.440 | 79,000 | -1,000 | 0.00% | 1,298,760 |
| 2025-09-24 | 2025-09-22 | 16.880 | 80,000 | +2,000 | 0.00% | 1,350,400 |
| 2025-09-19 | 2025-09-17 | 17.480 | 78,000 | +2,500 | 0.00% | 1,363,440 |
| 2025-09-15 | 2025-09-11 | 18.120 | 75,500 | +1,500 | 0.00% | 1,368,060 |
| 2025-09-01 | 2025-08-28 | 18.460 | 74,000 | -2,000 | 0.00% | 1,366,040 |
| 2025-08-29 | 2025-08-27 | 18.060 | 76,000 | +2,000 | 0.00% | 1,372,560 |
| 2025-08-25 | 2025-08-21 | 17.990 | 74,000 | -2,000 | 0.00% | 1,331,260 |
| 2025-08-19 | 2025-08-15 | 15.770 | 76,000 | -1,000 | 0.00% | 1,198,520 |
| 2025-08-14 | 2025-08-12 | 14.600 | 77,000 | -2,000 | 0.00% | 1,124,200 |
| 2025-08-08 | 2025-08-06 | 13.750 | 79,000 | -2,000 | 0.00% | 1,086,250 |
| 2025-07-08 | 2025-07-04 | 13.591 | 81,000 | +3,044 | 0.00% | 1,100,853 |
| 2025-05-08 | 2025-05-06 | 12.178 | 77,956 | -3,849 | 0.00% | 949,322 |
| 2025-05-07 | 2025-05-02 | 11.617 | 81,805 | +1,924 | 0.00% | 950,294 |
| 2025-05-02 | 2025-04-29 | 11.845 | 79,881 | +1,925 | 0.00% | 946,204 |
| 2025-03-03 | 2025-02-27 | 14.256 | 77,956 | -5,774 | 0.00% | 1,111,323 |
| 2025-02-27 | 2025-02-25 | 13.237 | 83,730 | -2,406 | 0.00% | 1,108,376 |
| 2025-02-18 | 2025-02-14 | 13.092 | 86,136 | -2,406 | 0.00% | 1,127,695 |
| 2025-02-17 | 2025-02-13 | 12.198 | 88,542 | +2,887 | 0.00% | 1,080,075 |
| 2025-02-14 | 2025-02-12 | 12.760 | 85,655 | -963 | 0.00% | 1,092,918 |
| 2025-02-11 | 2025-02-07 | 13.528 | 86,618 | -3,849 | 0.00% | 1,171,806 |
| 2025-02-10 | 2025-02-06 | 12.843 | 90,467 | -481 | 0.00% | 1,161,837 |
| 2025-02-06 | 2025-02-04 | 13.092 | 90,948 | +2,887 | 0.00% | 1,190,694 |
| 2025-02-03 | 2025-01-24 | 13.050 | 88,061 | +2,406 | 0.00% | 1,149,237 |
| 2025-01-27 | 2025-01-23 | 13.279 | 85,655 | -481 | 0.00% | 1,137,418 |
| 2025-01-24 | 2025-01-22 | 13.175 | 86,136 | -963 | 0.00% | 1,134,855 |
| 2025-01-22 | 2025-01-20 | 13.508 | 87,099 | +3,369 | 0.00% | 1,176,503 |
| 2025-01-03 | 2024-12-31 | 14.193 | 83,730 | +2,887 | 0.00% | 1,188,415 |
| 2025-01-02 | 2024-12-27 | 13.799 | 80,843 | +1,925 | 0.00% | 1,115,519 |
| 2024-12-16 | 2024-12-12 | 14.484 | 78,918 | -2,887 | 0.00% | 1,143,077 |
| 2024-12-05 | 2024-12-03 | 14.110 | 81,805 | -1,444 | 0.00% | 1,154,293 |
| 2024-12-03 | 2024-11-29 | 12.988 | 83,249 | +1,444 | 0.00% | 1,081,248 |
| 2024-12-02 | 2024-11-28 | 13.154 | 81,805 | -1,444 | 0.00% | 1,076,094 |
| 2024-11-29 | 2024-11-27 | 13.404 | 83,249 | -963 | 0.00% | 1,115,848 |
| 2024-11-22 | 2024-11-20 | 13.653 | 84,212 | +2,407 | 0.00% | 1,149,756 |
| 2024-11-13 | 2024-11-11 | 14.318 | 81,805 | -1,925 | 0.00% | 1,171,293 |
| 2024-11-11 | 2024-11-07 | 13.902 | 83,730 | -1,444 | 0.00% | 1,164,055 |
| 2024-11-06 | 2024-11-04 | 13.570 | 85,174 | -1,925 | 0.00% | 1,155,811 |
| 2024-11-05 | 2024-11-01 | 13.092 | 87,099 | +1,925 | 0.00% | 1,140,303 |
| 2024-11-01 | 2024-10-30 | 13.362 | 85,174 | +1,925 | 0.00% | 1,138,111 |
| 2024-10-31 | 2024-10-29 | 13.736 | 83,249 | +2,406 | 0.00% | 1,143,528 |
| 2024-10-30 | 2024-10-28 | 14.069 | 80,843 | +1,925 | 0.00% | 1,137,359 |
| 2024-10-29 | 2024-10-25 | 14.942 | 78,918 | -2,887 | 0.00% | 1,179,156 |
| 2024-10-24 | 2024-10-22 | 14.193 | 81,805 | -963 | 0.00% | 1,161,093 |
| 2024-10-22 | 2024-10-18 | 14.235 | 82,768 | -1,444 | 0.00% | 1,178,201 |
| 2024-10-17 | 2024-10-15 | 14.526 | 84,212 | +2,407 | 0.00% | 1,223,257 |
| 2024-10-08 | 2024-10-04 | 16.708 | 81,805 | -4,813 | 0.00% | 1,366,792 |
| 2024-10-04 | 2024-10-02 | 16.459 | 86,618 | -1,924 | 0.00% | 1,425,607 |
| 2024-10-02 | 2024-09-27 | 14.671 | 88,542 | -1,925 | 0.00% | 1,299,034 |
| 2024-09-27 | 2024-09-25 | 12.988 | 90,467 | -2,888 | 0.00% | 1,174,997 |
| 2024-09-05 | 2024-09-03 | 11.430 | 93,355 | -3,849 | 0.00% | 1,067,006 |
| 2024-09-04 | 2024-09-02 | 11.076 | 97,204 | +3,849 | 0.00% | 1,076,658 |
| 2024-08-21 | 2024-08-19 | 10.952 | 93,355 | -962 | 0.00% | 1,022,385 |
| 2024-08-19 | 2024-08-15 | 10.702 | 94,317 | -1,925 | 0.00% | 1,009,401 |
| 2024-08-16 | 2024-08-14 | 10.578 | 96,242 | -2,887 | 0.00% | 1,018,003 |
| 2024-08-08 | 2024-08-06 | 10.183 | 99,129 | +1,925 | 0.00% | 1,009,400 |
| 2024-08-06 | 2024-08-02 | 10.744 | 97,204 | +1,925 | 0.00% | 1,044,338 |
| 2024-08-02 | 2024-07-31 | 11.097 | 95,279 | +1,924 | 0.00% | 1,057,316 |
| 2024-08-01 | 2024-07-30 | 10.848 | 93,355 | -9,624 | 0.00% | 1,012,685 |
| 2024-07-31 | 2024-07-29 | 11.139 | 102,979 | +9,624 | 0.00% | 1,147,044 |
| 2024-07-25 | 2024-07-23 | 12.302 | 93,355 | -1,924 | 0.00% | 1,148,486 |
| 2024-07-22 | 2024-07-18 | 12.344 | 95,279 | +2,887 | 0.00% | 1,176,116 |
| 2024-07-17 | 2024-07-15 | 12.676 | 92,392 | -1,925 | 0.00% | 1,171,199 |
| 2024-07-16 | 2024-07-12 | 12.967 | 94,317 | +3,850 | 0.00% | 1,223,041 |
| 2024-07-12 | 2024-07-10 | 13.175 | 90,467 | -1,925 | 0.00% | 1,191,917 |
| 2024-07-10 | 2024-07-08 | 12.385 | 92,392 | -1,444 | 0.00% | 1,144,319 |
| 2024-07-08 | 2024-07-04 | 12.365 | 93,836 | -2,406 | 0.00% | 1,160,254 |
| 2024-07-05 | 2024-07-03 | 12.240 | 96,242 | +1,925 | 0.00% | 1,178,003 |
| 2024-07-04 | 2024-07-02 | 12.219 | 94,317 | +1,925 | 0.00% | 1,152,481 |
| 2024-07-03 | 2024-06-28 | 12.510 | 92,392 | +1,925 | 0.00% | 1,155,839 |
| 2024-06-27 | 2024-06-25 | 12.947 | 90,467 | -2,888 | 0.00% | 1,171,237 |
| 2024-06-21 | 2024-06-19 | 12.593 | 93,355 | -3,849 | 0.00% | 1,175,646 |
| 2024-06-20 | 2024-06-18 | 12.011 | 97,204 | -1,925 | 0.00% | 1,167,558 |
| 2024-06-19 | 2024-06-17 | 11.741 | 99,129 | -2,887 | 0.00% | 1,163,900 |
| 2024-06-17 | 2024-06-13 | 11.575 | 102,016 | +1,925 | 0.00% | 1,180,837 |
| 2024-06-13 | 2024-06-11 | 11.949 | 100,091 | -963 | 0.00% | 1,195,995 |
| 2024-06-12 | 2024-06-07 | 12.115 | 101,054 | +3,369 | 0.00% | 1,224,302 |
| 2024-06-11 | 2024-06-06 | 12.614 | 97,685 | +2,887 | 0.00% | 1,232,205 |
| 2024-06-07 | 2024-06-05 | 12.822 | 94,798 | -1,925 | 0.00% | 1,215,488 |
| 2024-06-06 | 2024-06-04 | 12.656 | 96,723 | +3,850 | 0.00% | 1,224,090 |
| 2024-06-05 | 2024-06-03 | 14.214 | 92,873 | -1,444 | 0.00% | 1,320,116 |
| 2024-05-29 | 2024-05-27 | 14.794 | 94,317 | -1,444 | 0.00% | 1,395,339 |
| 2024-05-28 | 2024-05-24 | 14.666 | 95,761 | +2,275 | 0.00% | 1,404,471 |
| 2024-05-27 | 2024-05-23 | 14.858 | 93,486 | +2,349 | 0.00% | 1,389,015 |
| 2024-05-22 | 2024-05-20 | 15.603 | 91,137 | +2,818 | 0.00% | 1,422,013 |
| 2024-05-14 | 2024-05-10 | 13.304 | 88,319 | -9,395 | 0.00% | 1,175,003 |
| 2024-05-09 | 2024-05-07 | 12.900 | 97,714 | -2,819 | 0.00% | 1,260,475 |
| 2024-05-07 | 2024-05-03 | 12.708 | 100,533 | +2,819 | 0.00% | 1,277,579 |
| 2024-04-29 | 2024-04-25 | 12.580 | 97,714 | -2,349 | 0.00% | 1,229,275 |
| 2024-04-25 | 2024-04-23 | 11.473 | 100,063 | -2,349 | 0.00% | 1,148,067 |
| 2024-04-24 | 2024-04-22 | 11.005 | 102,412 | +2,349 | 0.00% | 1,127,058 |
| 2024-04-19 | 2024-04-17 | 11.750 | 100,063 | +2,349 | 0.00% | 1,175,757 |
| 2024-04-05 | 2024-04-02 | 9.941 | 97,714 | -4,698 | 0.00% | 971,356 |
| 2024-04-02 | 2024-03-27 | 9.249 | 102,412 | -940 | 0.00% | 947,208 |
| 2024-03-27 | 2024-03-25 | 9.249 | 103,352 | +1,410 | 0.00% | 955,903 |
| 2024-03-26 | 2024-03-22 | 9.547 | 101,942 | -1,410 | 0.00% | 973,241 |
| 2024-03-25 | 2024-03-21 | 9.802 | 103,352 | -1,879 | 0.00% | 1,013,103 |
| 2024-03-22 | 2024-03-20 | 9.728 | 105,231 | +2,819 | 0.00% | 1,023,681 |
| 2024-03-21 | 2024-03-19 | 9.792 | 102,412 | +4,698 | 0.00% | 1,002,798 |
| 2024-02-29 | 2024-02-27 | 9.526 | 97,714 | -3,759 | 0.00% | 930,797 |
| 2024-02-26 | 2024-02-22 | 9.143 | 101,473 | +2,819 | 0.00% | 927,724 |
| 2024-02-20 | 2024-02-16 | 9.377 | 98,654 | -2,819 | 0.00% | 925,051 |
| 2024-02-08 | 2024-02-06 | 8.770 | 101,473 | -2,818 | 0.00% | 889,923 |
| 2024-02-06 | 2024-02-02 | 8.259 | 104,291 | -1,410 | 0.00% | 861,358 |
| 2024-01-26 | 2024-01-24 | 9.089 | 105,701 | +4,228 | 0.00% | 960,753 |
| 2024-01-25 | 2024-01-23 | 9.473 | 101,473 | +3,759 | 0.00% | 961,204 |
| 2024-01-18 | 2024-01-16 | 10.143 | 97,714 | -1,410 | 0.00% | 991,116 |
| 2024-01-17 | 2024-01-15 | 10.058 | 99,124 | -2,349 | 0.00% | 996,978 |
| 2024-01-15 | 2024-01-11 | 10.037 | 101,473 | -2,818 | 0.00% | 1,018,444 |
| 2024-01-12 | 2024-01-10 | 9.547 | 104,291 | -940 | 0.00% | 995,667 |
| 2024-01-02 | 2023-12-28 | 10.877 | 105,231 | -2,819 | 0.00% | 1,144,642 |
| 2023-12-29 | 2023-12-27 | 10.409 | 108,050 | -3,288 | 0.00% | 1,124,705 |
| 2023-12-28 | 2023-12-22 | 10.335 | 111,338 | +3,288 | 0.01% | 1,150,635 |
| 2023-12-21 | 2023-12-19 | 10.590 | 108,050 | +2,819 | 0.00% | 1,144,255 |
| 2023-12-19 | 2023-12-15 | 11.005 | 105,231 | +2,819 | 0.00% | 1,158,082 |
| 2023-12-14 | 2023-12-12 | 11.197 | 102,412 | -4,228 | 0.00% | 1,146,678 |
| 2023-12-08 | 2023-12-06 | 10.941 | 106,640 | +1,879 | 0.00% | 1,166,778 |
| 2023-12-05 | 2023-12-01 | 11.686 | 104,761 | +2,349 | 0.00% | 1,224,269 |
| 2023-12-04 | 2023-11-30 | 11.984 | 102,412 | +2,349 | 0.00% | 1,227,338 |
| 2023-12-01 | 2023-11-29 | 12.240 | 100,063 | -2,349 | 0.00% | 1,224,747 |
| 2023-11-30 | 2023-11-28 | 12.580 | 102,412 | -940 | 0.00% | 1,288,378 |
| 2023-11-29 | 2023-11-27 | 12.474 | 103,352 | +2,819 | 0.00% | 1,289,203 |
| 2023-11-24 | 2023-11-22 | 12.367 | 100,533 | +2,819 | 0.00% | 1,243,339 |
| 2023-11-16 | 2023-11-14 | 11.899 | 97,714 | -2,349 | 0.00% | 1,162,716 |
| 2023-11-14 | 2023-11-10 | 11.857 | 100,063 | +2,349 | 0.00% | 1,186,407 |
| 2023-11-09 | 2023-11-07 | 12.772 | 97,714 | -1,879 | 0.00% | 1,247,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 99,593 | -2,819 | 0.00% | 1,267,754 |
| 2023-11-07 | 2023-11-03 | 12.218 | 102,412 | +4,698 | 0.00% | 1,251,318 |
| 2023-11-06 | 2023-11-02 | 12.410 | 97,714 | -4,698 | 0.00% | 1,212,636 |
| 2023-11-02 | 2023-10-31 | 11.622 | 102,412 | +4,698 | 0.00% | 1,190,278 |
| 2023-10-16 | 2023-10-12 | 10.356 | 97,714 | -5,638 | 0.00% | 1,011,916 |
| 2023-10-13 | 2023-10-11 | 9.579 | 103,352 | +2,819 | 0.00% | 990,003 |
| 2023-10-06 | 2023-10-04 | 9.345 | 100,533 | -3,289 | 0.00% | 939,460 |
| 2023-10-05 | 2023-10-03 | 9.409 | 103,822 | +2,819 | 0.00% | 976,825 |
| 2023-10-04 | 2023-09-29 | 9.941 | 101,003 | +3,289 | 0.00% | 1,004,052 |
| 2023-09-11 | 2023-09-06 | 10.239 | 97,714 | -1,410 | 0.00% | 1,000,476 |
| 2023-09-07 | 2023-09-05 | 10.037 | 99,124 | -2,349 | 0.00% | 994,868 |
| 2023-08-31 | 2023-08-29 | 10.239 | 101,473 | -3,288 | 0.00% | 1,038,964 |
| 2023-08-18 | 2023-08-16 | 10.047 | 104,761 | -3,289 | 0.00% | 1,052,559 |
| 2023-08-17 | 2023-08-15 | 10.164 | 108,050 | -3,288 | 0.00% | 1,098,255 |
| 2023-08-16 | 2023-08-14 | 10.249 | 111,338 | +2,819 | 0.01% | 1,141,155 |
| 2023-08-15 | 2023-08-11 | 10.494 | 108,519 | +2,818 | 0.00% | 1,138,827 |
| 2023-08-10 | 2023-08-08 | 10.814 | 105,701 | +2,819 | 0.00% | 1,143,004 |
| 2023-08-08 | 2023-08-04 | 11.239 | 102,882 | +940 | 0.00% | 1,156,321 |
| 2023-08-07 | 2023-08-03 | 11.197 | 101,942 | +4,228 | 0.00% | 1,141,416 |
| 2023-07-31 | 2023-07-27 | 10.665 | 97,714 | -1,879 | 0.00% | 1,042,076 |
| 2023-07-27 | 2023-07-25 | 10.547 | 99,593 | -2,819 | 0.00% | 1,050,455 |
| 2023-07-24 | 2023-07-20 | 10.175 | 102,412 | -1,410 | 0.00% | 1,042,038 |
| 2023-07-21 | 2023-07-19 | 10.090 | 103,822 | -2,818 | 0.00% | 1,047,545 |
| 2023-07-20 | 2023-07-18 | 10.079 | 106,640 | -5,168 | 0.00% | 1,074,843 |
| 2023-07-19 | 2023-07-14 | 9.845 | 111,808 | +2,819 | 0.01% | 1,100,752 |
| 2023-07-18 | 2023-07-13 | 10.175 | 108,989 | +3,758 | 0.01% | 1,108,959 |
| 2023-07-13 | 2023-07-11 | 10.122 | 105,231 | -2,819 | 0.00% | 1,065,121 |
| 2023-07-12 | 2023-07-10 | 9.888 | 108,050 | +2,819 | 0.00% | 1,068,355 |
| 2023-07-11 | 2023-07-07 | 9.781 | 105,231 | +3,758 | 0.00% | 1,029,281 |
| 2023-07-07 | 2023-07-05 | 10.047 | 101,473 | +3,759 | 0.00% | 1,019,524 |
| 2023-07-05 | 2023-07-03 | 10.260 | 97,714 | -1,879 | 0.00% | 1,002,556 |
| 2023-07-04 | 2023-06-30 | 9.547 | 99,593 | -3,759 | 0.00% | 950,815 |
| 2023-06-29 | 2023-06-27 | 9.750 | 103,352 | +9,273 | 0.00% | 1,007,696 |
| 2023-06-16 | 2023-06-14 | 9.927 | 94,079 | -2,713 | 0.00% | 933,923 |
| 2023-06-14 | 2023-06-12 | 9.728 | 96,792 | -3,167 | 0.00% | 941,595 |
| 2023-06-13 | 2023-06-09 | 9.518 | 99,959 | +3,167 | 0.00% | 951,409 |
| 2023-06-09 | 2023-06-07 | 9.761 | 96,792 | -2,714 | 0.00% | 944,805 |
| 2023-06-08 | 2023-06-06 | 9.374 | 99,506 | -4,523 | 0.00% | 932,797 |
| 2023-06-07 | 2023-06-05 | 9.009 | 104,029 | +3,618 | 0.00% | 937,247 |
| 2023-06-06 | 2023-06-02 | 9.286 | 100,411 | -5,428 | 0.00% | 932,401 |
| 2023-06-05 | 2023-06-01 | 8.722 | 105,839 | +2,714 | 0.01% | 923,134 |
| 2023-06-02 | 2023-05-31 | 8.888 | 103,125 | -3,166 | 0.00% | 916,563 |
| 2023-06-01 | 2023-05-30 | 8.998 | 106,291 | -3,166 | 0.01% | 956,452 |
| 2023-05-30 | 2023-05-25 | 9.253 | 109,457 | +1,809 | 0.01% | 1,012,771 |
| 2023-05-24 | 2023-05-22 | 10.325 | 107,648 | +2,714 | 0.01% | 1,111,463 |
| 2023-05-22 | 2023-05-18 | 10.579 | 104,934 | +1,809 | 0.01% | 1,110,121 |
| 2023-05-19 | 2023-05-17 | 10.524 | 103,125 | +2,714 | 0.00% | 1,085,283 |
| 2023-05-17 | 2023-05-15 | 11.032 | 100,411 | +2,714 | 0.00% | 1,107,781 |
| 2023-05-16 | 2023-05-12 | 10.833 | 97,697 | +3,618 | 0.00% | 1,058,399 |
| 2023-05-15 | 2023-05-11 | 11.187 | 94,079 | -6,332 | 0.00% | 1,052,484 |
| 2023-05-12 | 2023-05-10 | 11.021 | 100,411 | -9,046 | 0.00% | 1,106,671 |
| 2023-05-11 | 2023-05-09 | 10.391 | 109,457 | -3,166 | 0.01% | 1,137,401 |
| 2023-05-10 | 2023-05-08 | 10.380 | 112,623 | -2,262 | 0.01% | 1,169,055 |
| 2023-05-04 | 2023-05-02 | 10.049 | 114,885 | +5,428 | 0.01% | 1,154,435 |
| 2023-04-21 | 2023-04-19 | 10.723 | 109,457 | +6,332 | 0.01% | 1,173,701 |
| 2023-04-19 | 2023-04-17 | 11.497 | 103,125 | -9,046 | 0.00% | 1,185,603 |
| 2023-04-18 | 2023-04-14 | 10.845 | 112,171 | -17,639 | 0.01% | 1,216,443 |
| 2023-04-17 | 2023-04-13 | 9.894 | 129,810 | +4,523 | 0.01% | 1,284,320 |
| 2023-04-11 | 2023-04-04 | 9.949 | 125,287 | +4,070 | 0.01% | 1,246,495 |
| 2023-04-04 | 2023-03-31 | 10.712 | 121,217 | -3,618 | 0.01% | 1,298,463 |
| 2023-04-03 | 2023-03-30 | 10.623 | 124,835 | +3,618 | 0.01% | 1,326,178 |
| 2023-03-27 | 2023-03-23 | 10.314 | 121,217 | -9,046 | 0.01% | 1,250,222 |
| 2023-03-24 | 2023-03-22 | 10.126 | 130,263 | -3,618 | 0.01% | 1,319,042 |
| 2023-03-22 | 2023-03-20 | 9.319 | 133,881 | -18,092 | 0.01% | 1,247,638 |
| 2023-03-20 | 2023-03-16 | 9.374 | 151,973 | -3,619 | 0.01% | 1,424,638 |
| 2023-03-16 | 2023-03-14 | 9.076 | 155,592 | +3,619 | 0.01% | 1,412,123 |
| 2023-03-15 | 2023-03-13 | 9.629 | 151,973 | +21,710 | 0.01% | 1,463,278 |
| 2023-03-13 | 2023-03-09 | 10.734 | 130,263 | +2,714 | 0.01% | 1,398,242 |
| 2023-03-09 | 2023-03-07 | 11.917 | 127,549 | -3,618 | 0.01% | 1,519,980 |
| 2023-03-07 | 2023-03-03 | 11.784 | 131,167 | +3,618 | 0.01% | 1,545,695 |
| 2023-03-06 | 2023-03-02 | 11.740 | 127,549 | +2,714 | 0.01% | 1,497,420 |
| 2023-03-02 | 2023-02-28 | 11.497 | 124,835 | +9,046 | 0.01% | 1,435,198 |
| 2023-02-15 | 2023-02-13 | 11.961 | 115,789 | -18,092 | 0.01% | 1,384,958 |
| 2023-01-16 | 2023-01-12 | 11.718 | 133,881 | -2,714 | 0.01% | 1,568,798 |
| 2023-01-12 | 2023-01-10 | 11.806 | 136,595 | -3,618 | 0.01% | 1,612,680 |
| 2023-01-06 | 2023-01-04 | 11.254 | 140,213 | +26,685 | 0.01% | 1,577,895 |
| 2023-01-04 | 2022-12-30 | 11.231 | 113,528 | -1,357 | 0.00% | 1,275,084 |
| 2022-12-28 | 2022-12-22 | 11.806 | 114,885 | -2,713 | 0.00% | 1,356,365 |
| 2022-12-13 | 2022-12-09 | 11.895 | 117,598 | +6,332 | 0.00% | 1,398,796 |
| 2022-12-02 | 2022-11-30 | 12.470 | 111,266 | -4,523 | 0.00% | 1,387,438 |
| 2022-11-11 | 2022-11-09 | 10.281 | 115,789 | +31,661 | 0.00% | 1,190,399 |
| 2022-11-04 | 2022-11-02 | 9.717 | 84,128 | +905 | 0.00% | 817,470 |
| 2022-10-26 | 2022-10-24 | 8.634 | 83,223 | -9,046 | 0.00% | 718,516 |
| 2022-10-24 | 2022-10-20 | 8.081 | 92,269 | -3,167 | 0.00% | 745,616 |
| 2022-10-20 | 2022-10-18 | 8.468 | 95,436 | -3,618 | 0.00% | 808,134 |
| 2022-10-14 | 2022-10-12 | 8.479 | 99,054 | +1,357 | 0.00% | 839,865 |
| 2022-10-11 | 2022-10-07 | 9.054 | 97,697 | +3,618 | 0.00% | 884,519 |
| 2022-10-10 | 2022-10-06 | 9.606 | 94,079 | +8,142 | 0.00% | 903,763 |
| 2022-10-05 | 2022-09-30 | 9.971 | 85,937 | +2,714 | 0.00% | 856,897 |
| 2022-10-03 | 2022-09-29 | 10.170 | 83,223 | +4,523 | 0.00% | 846,395 |
| 2022-08-24 | 2022-08-22 | 13.464 | 78,700 | -4,523 | 0.00% | 1,059,654 |
| 2022-08-23 | 2022-08-19 | 12.116 | 83,223 | -3,167 | 0.00% | 1,008,315 |
| 2022-08-22 | 2022-08-18 | 11.895 | 86,390 | +2,714 | 0.00% | 1,027,585 |
| 2022-08-09 | 2022-08-05 | 13.531 | 83,676 | -2,714 | 0.00% | 1,132,203 |
| 2022-08-08 | 2022-08-04 | 13.310 | 86,390 | +2,714 | 0.00% | 1,149,826 |
| 2022-08-03 | 2022-08-01 | 15.056 | 83,676 | -4,975 | 0.00% | 1,259,854 |
| 2022-07-29 | 2022-07-27 | 13.973 | 88,651 | -10,403 | 0.00% | 1,238,719 |
| 2022-07-27 | 2022-07-25 | 13.973 | 99,054 | +9,046 | 0.00% | 1,384,080 |
| 2022-07-26 | 2022-07-22 | 14.548 | 90,008 | -3,618 | 0.00% | 1,309,420 |
| 2022-07-20 | 2022-07-18 | 15.189 | 93,626 | -4,523 | 0.00% | 1,422,084 |
| 2022-07-13 | 2022-07-11 | 14.680 | 98,149 | +9,046 | 0.00% | 1,440,874 |
| 2022-07-12 | 2022-07-08 | 16.140 | 89,103 | +10,403 | 0.00% | 1,438,094 |
| 2022-07-11 | 2022-07-07 | 16.604 | 78,700 | -1,810 | 0.00% | 1,306,733 |
| 2022-07-07 | 2022-07-05 | 16.095 | 80,510 | +2,714 | 0.00% | 1,295,846 |
| 2022-07-06 | 2022-07-04 | 16.781 | 77,796 | +5,428 | 0.00% | 1,305,483 |
| 2022-07-04 | 2022-06-29 | 17.842 | 72,368 | +7,237 | 0.00% | 1,291,196 |
| 2022-06-30 | 2022-06-28 | 19.655 | 65,131 | -1,810 | 0.00% | 1,280,152 |
| 2022-06-29 | 2022-06-27 | 18.704 | 66,941 | +2,714 | 0.00% | 1,252,087 |
| 2022-06-28 | 2022-06-24 | 18.550 | 64,227 | +5,428 | 0.00% | 1,191,384 |
| 2022-06-24 | 2022-06-22 | 17.555 | 58,799 | -6,332 | 0.00% | 1,032,197 |
| 2022-06-23 | 2022-06-21 | 17.555 | 65,131 | +2,713 | 0.00% | 1,143,353 |
| 2022-06-21 | 2022-06-17 | 17.643 | 62,418 | +3,619 | 0.00% | 1,101,247 |
| 2022-06-15 | 2022-06-13 | 17.466 | 58,799 | -2,714 | 0.00% | 1,026,997 |
| 2022-06-14 | 2022-06-10 | 17.157 | 61,513 | -15,378 | 0.00% | 1,055,360 |
| 2022-06-13 | 2022-06-09 | 15.720 | 76,891 | +12,664 | 0.00% | 1,208,696 |
| 2022-06-10 | 2022-06-08 | 16.516 | 64,227 | -2,714 | 0.00% | 1,060,743 |
| 2022-06-09 | 2022-06-07 | 16.140 | 66,941 | +2,714 | 0.00% | 1,080,406 |
| 2022-06-08 | 2022-06-06 | 16.715 | 64,227 | +3,619 | 0.00% | 1,073,523 |
| 2022-06-07 | 2022-06-02 | 16.670 | 60,608 | -2,714 | 0.00% | 1,010,354 |
| 2022-06-06 | 2022-06-01 | 15.653 | 63,322 | -4,523 | 0.00% | 991,197 |
| 2022-06-01 | 2022-05-30 | 14.548 | 67,845 | +4,523 | 0.00% | 986,997 |
| 2022-05-31 | 2022-05-27 | 14.437 | 63,322 | +4,523 | 0.00% | 914,197 |
| 2022-05-26 | 2022-05-24 | 13.730 | 58,799 | -9,951 | 0.00% | 807,298 |
| 2022-05-25 | 2022-05-23 | 13.067 | 68,750 | +5,428 | 0.00% | 898,323 |
| 2022-05-24 | 2022-05-20 | 13.708 | 63,322 | +4,523 | 0.00% | 867,997 |
| 2022-05-17 | 2022-05-13 | 12.271 | 58,799 | -1,809 | 0.00% | 721,498 |
| 2022-05-16 | 2022-05-12 | 10.911 | 60,608 | -10,856 | 0.00% | 661,286 |
| 2022-05-10 | 2022-05-05 | 11.576 | 71,464 | +625 | 0.00% | 827,260 |
| 2022-04-27 | 2022-04-25 | 11.353 | 70,839 | +8,967 | 0.00% | 804,225 |
| 2022-04-01 | 2022-03-30 | 15.011 | 61,872 | -16,140 | 0.00% | 928,745 |
| 2022-03-29 | 2022-03-25 | 13.137 | 78,012 | +14,347 | 0.00% | 1,024,858 |
| 2022-03-25 | 2022-03-23 | 14.587 | 63,665 | -12,554 | 0.00% | 928,679 |
| 2022-03-21 | 2022-03-17 | 13.739 | 76,219 | +13,451 | 0.00% | 1,047,203 |
| 2022-03-18 | 2022-03-16 | 14.565 | 62,768 | -2,690 | 0.00% | 914,194 |
| 2022-03-15 | 2022-03-11 | 14.141 | 65,458 | -897 | 0.00% | 925,634 |
| 2022-03-08 | 2022-03-04 | 15.457 | 66,355 | -1,794 | 0.00% | 1,025,638 |
| 2022-03-02 | 2022-02-28 | 18.133 | 68,149 | +2,691 | 0.00% | 1,235,769 |
| 2022-02-28 | 2022-02-24 | 19.315 | 65,458 | +1,793 | 0.00% | 1,264,351 |
| 2022-02-25 | 2022-02-23 | 20.431 | 63,665 | -1,793 | 0.00% | 1,300,719 |
| 2022-02-24 | 2022-02-22 | 20.096 | 65,458 | +2,690 | 0.00% | 1,315,451 |
| 2022-02-18 | 2022-02-16 | 22.527 | 62,768 | -2,690 | 0.00% | 1,413,991 |
| 2022-02-11 | 2022-02-09 | 23.196 | 65,458 | -1,794 | 0.00% | 1,518,389 |
| 2022-02-08 | 2022-02-04 | 23.642 | 67,252 | +2,690 | 0.00% | 1,590,004 |
| 2022-02-07 | 2022-01-31 | 23.196 | 64,562 | -1,793 | 0.00% | 1,497,606 |
| 2022-01-28 | 2022-01-26 | 25.036 | 66,355 | +1,793 | 0.00% | 1,661,296 |
| 2022-01-26 | 2022-01-24 | 25.984 | 64,562 | +1,794 | 0.00% | 1,677,606 |
| 2022-01-14 | 2022-01-12 | 28.661 | 62,768 | -3,587 | 0.00% | 1,798,989 |
| 2022-01-13 | 2022-01-11 | 27.044 | 66,355 | +1,793 | 0.00% | 1,794,496 |
| 2022-01-11 | 2022-01-07 | 27.657 | 64,562 | -2,690 | 0.00% | 1,785,607 |
| 2022-01-07 | 2022-01-05 | 26.654 | 67,252 | +3,587 | 0.00% | 1,792,504 |
| 2022-01-04 | 2021-12-31 | 29.888 | 63,665 | +1,793 | 0.00% | 1,902,798 |
| 2021-12-29 | 2021-12-24 | 30.111 | 61,872 | +4,484 | 0.00% | 1,863,009 |
| 2021-12-28 | 2021-12-22 | 30.668 | 57,388 | -1,794 | 0.00% | 1,759,993 |
| 2021-12-22 | 2021-12-20 | 29.219 | 59,182 | +897 | 0.00% | 1,729,211 |
| 2021-12-20 | 2021-12-16 | 32.285 | 58,285 | -2,690 | 0.00% | 1,881,752 |
| 2021-12-17 | 2021-12-15 | 31.003 | 60,975 | +1,793 | 0.00% | 1,890,400 |
| 2021-12-14 | 2021-12-10 | 33.568 | 59,182 | +1,794 | 0.00% | 1,986,613 |
| 2021-12-13 | 2021-12-09 | 34.460 | 57,388 | -2,690 | 0.00% | 1,977,592 |
| 2021-12-10 | 2021-12-08 | 33.902 | 60,078 | +3,586 | 0.00% | 2,036,790 |
| 2021-12-06 | 2021-12-02 | 36.077 | 56,492 | +897 | 0.00% | 2,038,067 |
| 2021-12-03 | 2021-12-01 | 35.966 | 55,595 | +1,794 | 0.00% | 1,999,505 |
| 2021-12-01 | 2021-11-29 | 37.192 | 53,801 | +896 | 0.00% | 2,000,983 |
| 2021-11-24 | 2021-11-22 | 40.928 | 52,905 | -896 | 0.00% | 2,165,309 |
| 2021-11-19 | 2021-11-17 | 38.363 | 53,801 | -1,794 | 0.00% | 2,063,982 |
| 2021-11-18 | 2021-11-16 | 37.360 | 55,595 | -1,793 | 0.00% | 2,077,006 |
| 2021-11-17 | 2021-11-15 | 36.579 | 57,388 | +3,587 | 0.00% | 2,099,191 |
| 2021-11-08 | 2021-11-04 | 38.140 | 53,801 | -1,794 | 0.00% | 2,051,982 |
| 2021-11-05 | 2021-11-03 | 36.189 | 55,595 | +1,794 | 0.00% | 2,011,905 |
| 2021-10-26 | 2021-10-22 | 37.917 | 53,801 | -897 | 0.00% | 2,039,982 |
| 2021-10-21 | 2021-10-19 | 37.750 | 54,698 | +1,793 | 0.00% | 2,064,844 |
| 2021-10-19 | 2021-10-15 | 37.137 | 52,905 | -896 | 0.00% | 1,964,708 |
| 2021-10-18 | 2021-10-12 | 34.460 | 53,801 | -897 | 0.00% | 1,853,984 |
| 2021-10-15 | 2021-10-11 | 34.014 | 54,698 | -897 | 0.00% | 1,860,495 |
| 2021-10-11 | 2021-10-07 | 32.341 | 55,595 | -1,793 | 0.00% | 1,798,005 |
| 2021-10-05 | 2021-09-30 | 32.428 | 57,388 | +745 | 0.00% | 1,860,954 |
| 2021-09-20 | 2021-09-16 | 33.557 | 56,643 | +1,770 | 0.00% | 1,900,795 |
| 2021-09-16 | 2021-09-14 | 37.964 | 54,873 | -885 | 0.00% | 2,083,198 |
| 2021-09-14 | 2021-09-10 | 37.286 | 55,758 | -1,770 | 0.00% | 2,078,996 |
| 2021-09-13 | 2021-09-09 | 36.721 | 57,528 | +1,770 | 0.00% | 2,112,493 |
| 2021-09-10 | 2021-09-08 | 37.286 | 55,758 | +3,540 | 0.00% | 2,078,996 |
| 2021-06-30 | 2021-06-28 | 29.603 | 52,218 | -4,425 | 0.00% | 1,545,803 |
| 2021-05-27 | 2021-05-25 | 23.332 | 56,643 | +885 | 0.00% | 1,321,596 |
| 2021-02-26 | 2021-02-24 | 25.516 | 55,758 | +11,285 | 0.00% | 1,422,699 |
| 2021-01-25 | 2021-01-21 | 30.504 | 44,473 | +8,720 | 0.00% | 1,356,607 |
| 2021-01-22 | 2021-01-20 | 32.224 | 35,753 | -2,616 | 0.00% | 1,152,112 |
| 2021-01-11 | 2021-01-07 | 32.282 | 38,369 | -4,360 | 0.00% | 1,238,611 |
| 2021-01-07 | 2021-01-05 | 28.841 | 42,729 | +4,360 | 0.00% | 1,232,357 |
| 2020-12-07 | 2020-12-03 | 16.445 | 38,369 | +872 | 0.00% | 630,965 |
| 2020-11-24 | 2020-11-20 | 17.431 | 37,497 | -4,360 | 0.00% | 653,606 |
| 2020-11-17 | 2020-11-13 | 15.321 | 41,857 | -3,488 | 0.00% | 641,284 |
| 2020-10-21 | 2020-10-19 | 14.908 | 45,345 | +8,720 | 0.00% | 676,003 |
| 2020-09-02 | 2020-08-31 | 9.644 | 36,625 | -3,488 | 0.00% | 353,223 |
| 2020-06-22 | 2020-06-18 | 6.515 | 40,113 | +2,054 | 0.00% | 261,321 |
| 2020-03-24 | 2020-03-20 | 5.088 | 38,059 | +3,309 | 0.00% | 193,660 |
| 2019-10-30 | 2019-10-28 | 7.530 | 34,750 | -1,654 | 0.00% | 261,663 |
| 2019-08-08 | 2019-08-06 | 5.826 | 36,404 | +1,654 | 0.00% | 212,078 |
| 2019-05-23 | 2019-05-21 | 7.278 | 34,750 | +2,028 | 0.00% | 252,898 |
| 2018-07-13 | 2018-07-11 | 6.751 | 32,722 | +2,337 | 0.00% | 220,919 |
| 2018-05-17 | 2018-05-15 | 10.673 | 30,385 | +788 | 0.00% | 324,313 |
| 2018-05-16 | 2018-05-14 | 10.647 | 29,597 | +3,036 | 0.00% | 315,122 |
| 2018-04-06 | 2018-04-03 | 10.344 | 26,561 | -41,739 | 0.00% | 274,748 |
| 2017-10-26 | 2017-10-24 | 13.836 | 68,300 | -2,277 | 0.00% | 944,996 |
| 2017-10-24 | 2017-10-20 | 13.994 | 70,577 | +2,277 | 0.00% | 987,661 |
| 2017-09-28 | 2017-09-26 | 12.729 | 68,300 | -3,036 | 0.00% | 869,397 |
| 2017-09-27 | 2017-09-25 | 12.808 | 71,336 | -7,589 | 0.00% | 913,682 |
| 2017-09-19 | 2017-09-15 | 13.019 | 78,925 | +7,589 | 0.00% | 1,027,523 |
| 2017-08-15 | 2017-08-11 | 13.230 | 71,336 | +5,692 | 0.00% | 943,762 |
| 2017-07-31 | 2017-07-27 | 13.414 | 65,644 | -3,036 | 0.00% | 880,568 |
| 2017-07-25 | 2017-07-21 | 13.230 | 68,680 | -5,312 | 0.00% | 908,624 |
| 2017-07-24 | 2017-07-20 | 12.953 | 73,992 | +3,795 | 0.00% | 958,426 |
| 2017-07-21 | 2017-07-19 | 13.072 | 70,197 | +3,794 | 0.00% | 917,594 |
| 2017-07-19 | 2017-07-17 | 13.388 | 66,403 | -3,036 | 0.00% | 889,000 |
| 2017-07-18 | 2017-07-14 | 13.731 | 69,439 | +3,036 | 0.00% | 953,436 |
| 2017-07-10 | 2017-07-06 | 13.889 | 66,403 | +1,518 | 0.00% | 922,250 |
| 2017-06-30 | 2017-06-28 | 12.927 | 64,885 | +1,518 | 0.00% | 838,752 |
| 2017-06-26 | 2017-06-22 | 13.072 | 63,367 | +758 | 0.00% | 828,314 |
| 2017-06-14 | 2017-06-12 | 14.521 | 62,609 | -18,213 | 0.00% | 909,156 |
| 2017-06-13 | 2017-06-09 | 11.965 | 80,822 | -15,178 | 0.00% | 967,020 |
| 2017-06-02 | 2017-05-31 | 10.977 | 96,000 | +7,589 | 0.00% | 1,053,747 |
| 2017-05-22 | 2017-05-18 | 10.384 | 88,411 | +3,795 | 0.00% | 918,021 |
| 2017-05-17 | 2017-05-15 | 11.282 | 84,616 | +4,070 | 0.00% | 954,645 |
| 2017-05-08 | 2017-05-04 | 11.227 | 80,546 | +3,612 | 0.00% | 904,267 |
| 2017-05-05 | 2017-05-02 | 11.393 | 76,934 | +3,612 | 0.00% | 876,496 |
| 2017-05-04 | 2017-04-28 | 11.684 | 73,322 | +5,057 | 0.00% | 856,660 |
| 2017-04-21 | 2017-04-19 | 12.833 | 68,265 | +1,444 | 0.00% | 876,011 |
| 2017-03-31 | 2017-03-29 | 12.459 | 66,821 | -15,892 | 0.00% | 832,505 |
| 2017-03-28 | 2017-03-24 | 12.597 | 82,713 | -35,397 | 0.00% | 1,041,950 |
| 2017-03-22 | 2017-03-20 | 12.306 | 118,110 | +2,167 | 0.01% | 1,453,517 |
| 2017-03-20 | 2017-03-16 | 13.428 | 115,943 | -2,889 | 0.01% | 1,556,854 |
| 2017-03-17 | 2017-03-15 | 13.082 | 118,832 | -5,779 | 0.01% | 1,554,522 |
| 2017-03-08 | 2017-03-06 | 12.500 | 124,611 | +3,612 | 0.01% | 1,557,671 |
| 2017-02-24 | 2017-02-22 | 13.705 | 120,999 | -5,779 | 0.01% | 1,658,245 |
| 2017-02-23 | 2017-02-21 | 13.455 | 126,778 | -4,335 | 0.01% | 1,705,854 |
| 2016-12-20 | 2016-12-16 | 10.036 | 131,113 | -14,447 | 0.01% | 1,315,877 |
| 2016-12-02 | 2016-11-30 | 10.105 | 145,560 | +14,447 | 0.01% | 1,470,945 |
| 2016-10-31 | 2016-10-27 | 10.742 | 131,113 | +21,672 | 0.01% | 1,408,442 |
| 2016-10-11 | 2016-10-06 | 10.991 | 109,441 | -2,890 | 0.00% | 1,202,907 |
| 2016-09-23 | 2016-09-21 | 10.728 | 112,331 | +2,890 | 0.01% | 1,205,127 |
| 2016-08-17 | 2016-08-15 | 11.254 | 109,441 | -7,224 | 0.00% | 1,231,692 |
| 2016-08-15 | 2016-08-11 | 10.991 | 116,665 | +7,224 | 0.01% | 1,282,309 |
| 2016-07-05 | 2016-06-30 | 8.887 | 109,441 | -1,445 | 0.00% | 972,628 |
| 2016-06-15 | 2016-06-13 | 8.541 | 110,886 | +1,445 | 0.00% | 947,095 |
| 2016-06-13 | 2016-06-08 | 9.067 | 109,441 | -1,445 | 0.00% | 992,323 |
| 2016-05-23 | 2016-05-19 | 8.119 | 110,886 | +4,447 | 0.00% | 900,308 |
| 2016-04-25 | 2016-04-21 | 9.071 | 106,439 | -3,467 | 0.00% | 965,512 |
| 2016-04-22 | 2016-04-20 | 8.884 | 109,906 | -2,081 | 0.01% | 976,356 |
| 2016-04-19 | 2016-04-15 | 9.201 | 111,987 | -1,387 | 0.01% | 1,030,373 |
| 2016-04-12 | 2016-04-08 | 8.451 | 113,374 | +1,387 | 0.01% | 958,114 |
| 2016-03-15 | 2016-03-11 | 9.965 | 111,987 | -3,467 | 0.01% | 1,115,968 |
| 2016-03-11 | 2016-03-09 | 9.706 | 115,454 | -3,467 | 0.01% | 1,120,547 |
| 2016-03-09 | 2016-03-07 | 10.138 | 118,921 | -1,387 | 0.01% | 1,205,647 |
| 2016-02-17 | 2016-02-15 | 7.888 | 120,308 | -7,281 | 0.01% | 949,048 |
| 2016-02-16 | 2016-02-12 | 7.153 | 127,589 | +3,121 | 0.01% | 912,643 |
| 2016-02-11 | 2016-02-04 | 7.917 | 124,468 | -2,080 | 0.01% | 985,454 |
| 2016-02-04 | 2016-02-02 | 8.220 | 126,548 | +1,386 | 0.01% | 1,040,247 |
| 2016-02-03 | 2016-02-01 | 7.946 | 125,162 | +4,161 | 0.01% | 994,558 |
| 2016-02-02 | 2016-01-29 | 8.523 | 121,001 | +11,095 | 0.01% | 1,031,294 |
| 2015-12-14 | 2015-12-10 | 13.700 | 109,906 | -5,548 | 0.01% | 1,505,744 |
| 2015-10-13 | 2015-10-09 | 14.306 | 115,454 | +78,356 | 0.01% | 1,651,684 |
| 2015-10-12 | 2015-10-08 | 15.546 | 37,098 | -693 | 0.01% | 576,734 |
| 2015-10-06 | 2015-10-02 | 13.960 | 37,791 | -694 | 0.01% | 527,558 |
| 2015-10-05 | 2015-09-30 | 12.345 | 38,485 | -693 | 0.01% | 475,085 |
| 2015-09-30 | 2015-09-25 | 92.381 | 39,178 | +26,304 | 0.01% | 3,619,315 |
| 2015-09-25 | 2015-09-23 | 94.356 | 12,874 | +1,139 | 0.01% | 1,214,742 |
| 2015-09-10 | 2015-09-08 | 95.892 | 11,735 | -456 | 0.00% | 1,125,296 |
| 2015-08-27 | 2015-08-25 | 84.262 | 12,191 | +228 | 0.01% | 1,027,242 |
| 2015-08-21 | 2015-08-19 | 98.745 | 11,963 | -228 | 0.01% | 1,181,285 |
| 2015-08-18 | 2015-08-14 | 97.867 | 12,191 | +5,013 | 0.01% | 1,193,098 |
| 2015-08-17 | 2015-08-13 | 101.817 | 7,178 | -455 | 0.00% | 730,842 |
| 2015-08-13 | 2015-08-11 | 109.497 | 7,633 | -456 | 0.00% | 835,791 |
| 2015-08-12 | 2015-08-10 | 107.961 | 8,089 | -456 | 0.00% | 873,297 |
| 2015-08-11 | 2015-08-07 | 107.083 | 8,545 | -342 | 0.00% | 915,027 |
| 2015-08-06 | 2015-08-04 | 110.594 | 8,887 | -227 | 0.00% | 982,851 |
| 2015-08-04 | 2015-07-31 | 112.569 | 9,114 | +341 | 0.00% | 1,025,955 |
| 2015-07-31 | 2015-07-29 | 114.544 | 8,773 | -2,164 | 0.00% | 1,004,895 |
| 2015-07-28 | 2015-07-24 | 126.393 | 10,937 | +2,278 | 0.00% | 1,382,365 |
| 2015-07-23 | 2015-07-21 | 131.440 | 8,659 | +456 | 0.00% | 1,138,142 |
| 2015-07-22 | 2015-07-20 | 129.027 | 8,203 | +456 | 0.00% | 1,058,406 |
| 2015-07-20 | 2015-07-16 | 136.268 | 7,747 | +797 | 0.00% | 1,055,668 |
| 2015-07-17 | 2015-07-15 | 130.563 | 6,950 | +912 | 0.00% | 907,411 |
| 2015-07-16 | 2015-07-14 | 138.243 | 6,038 | +228 | 0.00% | 834,710 |
| 2015-07-15 | 2015-07-13 | 144.606 | 5,810 | +1,595 | 0.00% | 840,163 |
| 2015-06-11 | 2015-06-09 | 203.195 | 4,215 | -228 | 0.00% | 856,467 |
| 2015-06-08 | 2015-06-04 | 217.897 | 4,443 | -342 | 0.00% | 968,117 |
| 2015-05-14 | 2015-05-12 | 238.718 | 4,785 | +92 | 0.00% | 1,142,267 |
| 2015-02-09 | 2015-02-05 | 198.895 | 4,693 | -112 | 0.00% | 933,413 |
| 2014-11-06 | 2014-11-04 | 161.756 | 4,805 | -782 | 0.00% | 777,236 |
| 2014-11-05 | 2014-11-03 | 150.569 | 5,587 | +335 | 0.00% | 841,231 |
| 2014-11-04 | 2014-10-31 | 152.135 | 5,252 | +447 | 0.00% | 799,015 |
| 2014-07-25 | 2014-07-23 | 135.356 | 4,805 | -223 | 0.00% | 650,385 |
| 2014-07-16 | 2014-07-14 | 135.356 | 5,028 | -224 | 0.00% | 680,569 |
| 2014-06-25 | 2014-06-23 | 127.302 | 5,252 | +112 | 0.00% | 668,588 |
| 2014-06-11 | 2014-06-09 | 136.922 | 5,140 | +112 | 0.00% | 703,778 |
| 2014-05-30 | 2014-05-28 | 141.844 | 5,028 | -112 | 0.00% | 713,191 |
| 2014-05-13 | 2014-05-09 | 126.567 | 5,140 | +1,157 | 0.00% | 650,555 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,983 | -323 | 0.00% | 639,164 |
| 2014-01-15 | 2014-01-13 | 182.303 | 4,306 | -215 | 0.00% | 784,997 |
| 2013-12-30 | 2013-12-24 | 201.811 | 4,521 | -216 | 0.00% | 912,385 |
| 2013-10-28 | 2013-10-24 | 225.034 | 4,737 | +108 | 0.00% | 1,065,985 |
| 2013-08-05 | 2013-08-01 | 170.691 | 4,629 | -538 | 0.00% | 790,130 |
| 2013-05-14 | 2013-05-10 | 169.471 | 5,167 | +104 | 0.00% | 875,654 |
| 2013-05-02 | 2013-04-29 | 155.486 | 5,063 | +739 | 0.00% | 787,227 |
| 2013-04-25 | 2013-04-23 | 159.990 | 4,324 | -739 | 0.00% | 691,795 |
| 2013-04-24 | 2013-04-22 | 158.805 | 5,063 | -105 | 0.00% | 804,028 |
| 2013-03-15 | 2013-03-13 | 136.999 | 5,168 | +105 | 0.00% | 708,009 |
| 2012-12-10 | 2012-12-06 | 112.348 | 5,063 | +317 | 0.00% | 568,820 |
| 2012-12-05 | 2012-12-03 | 117.563 | 4,746 | +738 | 0.00% | 557,953 |
| 2012-10-03 | 2012-09-27 | 94.524 | 4,008 | +316 | 0.00% | 378,853 |
| 2012-09-11 | 2012-09-07 | 85.043 | 3,692 | -422 | 0.00% | 313,980 |
| 2012-09-04 | 2012-08-31 | 83.052 | 4,114 | +528 | 0.00% | 341,678 |
| 2012-08-17 | 2012-08-15 | 78.122 | 3,586 | +422 | 0.00% | 280,147 |
| 2012-08-01 | 2012-07-30 | 83.906 | 3,164 | -422 | 0.00% | 265,478 |
| 2012-06-25 | 2012-06-21 | 73.572 | 3,586 | +211 | 0.00% | 263,828 |
| 2012-05-16 | 2012-05-14 | 69.969 | 3,375 | +3,164 | 0.00% | 236,145 |
| 2012-05-09 | 2012-05-07 | 77.164 | 211 | +5 | 0.00% | 16,282 |
| 2012-03-07 | 2012-03-05 | 73.093 | 206 | +206 | 0.00% | 15,057 |
| 2012-02-29 | 2012-02-27 | 72.511 | 0 | -206 | ||
| 2012-02-27 | 2012-02-23 | 68.246 | 206 | +206 | 0.00% | 14,059 |
| 2012-01-19 | 2012-01-17 | 63.399 | 0 | -619 | ||
| 2011-11-07 | 2011-11-03 | 55.159 | 619 | -1,444 | 0.00% | 34,143 |
| 2011-10-31 | 2011-10-27 | 49.827 | 2,063 | -825 | 0.00% | 102,793 |
| 2011-10-19 | 2011-10-17 | 49.536 | 2,888 | +412 | 0.00% | 143,061 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,476 | +825 | 0.00% | 121,692 |
| 2011-09-01 | 2011-08-30 | 52.929 | 1,651 | -1,031 | 0.00% | 87,386 |
| 2011-08-24 | 2011-08-22 | 49.633 | 2,682 | -1,547 | 0.00% | 133,116 |
| 2011-08-15 | 2011-08-11 | 51.184 | 4,229 | +103 | 0.00% | 216,458 |
| 2011-08-10 | 2011-08-08 | 54.286 | 4,126 | +206 | 0.00% | 223,985 |
| 2011-08-05 | 2011-08-03 | 57.195 | 3,920 | +206 | 0.00% | 224,203 |
| 2011-07-26 | 2011-07-22 | 56.613 | 3,714 | +1,032 | 0.00% | 210,260 |
| 2011-07-15 | 2011-07-13 | 59.909 | 2,682 | +1,031 | 0.00% | 160,676 |
| 2011-06-15 | 2011-06-13 | 47.646 | 1,651 | +207 | 0.00% | 78,663 |
| 2011-06-13 | 2011-06-09 | 50.409 | 1,444 | +516 | 0.00% | 72,790 |
| 2011-05-11 | 2011-05-06 | 62.429 | 928 | +103 | 0.00% | 57,934 |
| 2011-05-09 | 2011-05-05 | 61.654 | 825 | +103 | 0.00% | 50,864 |
| 2011-03-28 | 2011-03-24 | 63.048 | 722 | +13 | 0.00% | 45,521 |
| 2011-02-14 | 2011-02-10 | 57.917 | 709 | +101 | 0.00% | 41,063 |
| 2011-02-11 | 2011-02-09 | 60.483 | 608 | +608 | 0.00% | 36,773 |
| 2010-06-23 | 2010-06-21 | 171.926 | 0 | -122 | ||
| 2010-05-11 | 2010-05-07 | 160.333 | 122 | +122 | 0.00% | 19,561 |
| 2009-07-22 | 2009-07-20 | 100.233 | 0 | -80 | ||
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2007-12-11 | 2007-12-07 | 163.548 | 74 | -296 | 0.00% | 12,103 |
| 2007-07-13 | 2007-07-11 | 154.897 | 370 | -296 | 0.00% | 57,312 |
| 2007-06-26 | 2007-06-22 | 155.708 | 666 | 0.00% | 103,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy