History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 -9,396
2024-02-01 2024-01-30 8.483 9,396 -14,093 0.00% 79,703
2024-01-05 2024-01-03 10.111 23,489 -1,879 0.00% 237,500
2023-09-20 2023-09-18 10.313 25,368 -28,187 0.00% 261,628
2023-09-19 2023-09-15 10.207 53,555 -18,791 0.00% 546,630
2023-08-23 2023-08-21 9.675 72,346 -28,187 0.00% 699,928
2023-08-18 2023-08-16 10.047 100,533 -18,791 0.00% 1,010,080
2023-08-09 2023-08-07 11.154 119,324 +46,978 0.01% 1,330,957
2023-08-08 2023-08-04 11.239 72,346 +46,978 0.00% 813,118
2023-08-04 2023-08-02 11.324 25,368 -46,978 0.00% 287,278
2023-08-02 2023-07-31 11.239 72,346 +46,978 0.00% 813,118
2023-07-24 2023-07-20 10.175 25,368 -46,978 0.00% 258,118
2023-07-19 2023-07-14 9.845 72,346 +46,978 0.00% 712,248
2023-06-29 2023-06-27 9.750 25,368 +944 0.00% 247,341
2022-10-26 2022-10-24 8.634 24,424 -90,461 0.00% 210,868
2022-10-20 2022-10-18 8.468 114,885 +45,231 0.00% 972,824
2022-10-14 2022-10-12 8.479 69,654 -45,231 0.00% 590,587
2022-10-12 2022-10-10 8.468 114,885 +45,231 0.00% 972,824
2022-10-07 2022-10-05 10.148 69,654 +45,230 0.00% 706,856
2022-09-15 2022-09-13 12.978 24,424 -27,138 0.00% 316,976
2022-09-14 2022-09-09 12.624 51,562 +27,138 0.00% 650,936
2022-09-09 2022-09-07 12.713 24,424 -27,138 0.00% 310,497
2022-09-08 2022-09-06 12.646 51,562 -27,138 0.00% 652,076
2022-09-02 2022-08-31 13.133 78,700 +27,138 0.00% 1,033,554
2022-09-01 2022-08-30 13.464 51,562 +27,138 0.00% 694,255
2022-08-24 2022-08-22 13.464 24,424 -27,138 0.00% 328,856
2022-08-22 2022-08-18 11.895 51,562 -12,212 0.00% 613,316
2022-08-18 2022-08-16 12.447 63,774 -28,495 0.00% 793,824
2022-08-16 2022-08-12 12.823 92,269 +19,901 0.00% 1,183,194
2022-08-15 2022-08-11 12.757 72,368 +22,615 0.00% 923,197
2022-08-11 2022-08-09 13.044 49,753 -19,901 0.00% 648,998
2022-08-10 2022-08-08 13.420 69,654 +27,138 0.00% 934,775
2022-08-09 2022-08-05 13.531 42,516 +18,092 0.00% 575,276
2022-07-25 2022-07-21 14.371 24,424 -27,138 0.00% 350,996
2022-07-22 2022-07-20 14.791 51,562 +27,138 0.00% 762,655
2022-05-31 2022-05-27 14.437 24,424 +1,809 0.00% 352,616
2022-05-13 2022-05-11 10.668 22,615 -45,230 0.00% 241,249
2022-05-12 2022-05-10 10.071 67,845 +45,230 0.00% 683,248
2022-05-10 2022-05-05 11.576 22,615 -44,637 0.00% 261,789
2022-05-06 2022-05-04 11.821 67,252 +44,835 0.00% 795,002
2022-04-22 2022-04-20 12.936 22,417 -897 0.00% 289,996
2022-04-20 2022-04-14 12.870 23,314 -89,669 0.00% 300,040
2022-04-19 2022-04-13 12.535 112,983 +89,669 0.00% 1,416,239
2022-04-14 2022-04-12 12.223 23,314 -44,835 0.00% 284,960
2022-04-13 2022-04-11 11.777 68,149 +897 0.00% 802,566
2022-04-12 2022-04-08 13.539 67,252 +10,312 0.00% 910,502
2022-04-11 2022-04-07 13.316 56,940 -55,146 0.00% 758,191
2022-04-08 2022-04-06 13.472 112,086 +44,834 0.00% 1,509,995
2022-04-07 2022-04-04 14.386 67,252 +44,835 0.00% 967,502
2022-04-06 2022-04-01 13.985 22,417 -44,835 0.00% 313,496
2022-04-04 2022-03-31 14.007 67,252 +34,523 0.00% 942,002
2022-04-01 2022-03-30 15.011 32,729 -34,523 0.00% 491,287
2022-03-31 2022-03-29 13.628 67,252 +31,384 0.00% 916,502
2022-03-29 2022-03-25 13.137 35,868 -13,450 0.00% 471,205
2022-03-28 2022-03-24 14.431 49,318 +26,901 0.00% 711,700
2022-03-22 2022-03-18 14.029 22,417 -5,829 0.00% 314,496
2022-03-21 2022-03-17 13.739 28,246 -62,768 0.00% 388,083
2022-03-16 2022-03-14 12.535 91,014 -26,901 0.00% 1,140,858
2022-03-15 2022-03-11 14.141 117,915 +89,669 0.00% 1,667,422
2022-03-14 2022-03-10 14.096 28,246 -26,901 0.00% 398,163
2022-03-10 2022-03-08 13.672 55,147 -26,900 0.00% 753,997
2022-03-09 2022-03-07 14.364 82,047 +53,801 0.00% 1,178,517
2022-01-28 2022-01-26 25.036 28,246 -2,690 0.00% 707,181
2022-01-27 2022-01-25 25.594 30,936 +2,690 0.00% 791,779
2021-10-05 2021-09-30 32.428 28,246 +367 0.00% 915,949
2021-07-13 2021-07-09 31.072 27,879 -4,425 0.00% 866,248
2021-06-30 2021-06-28 29.603 32,304 -885 0.00% 956,291
2021-06-25 2021-06-23 28.473 33,189 -885 0.00% 944,990
2021-04-27 2021-04-23 24.744 34,074 +1,770 0.00% 843,140
2021-04-26 2021-04-22 24.123 32,304 +8,850 0.00% 779,268
2021-04-16 2021-04-14 26.383 23,454 +5,310 0.00% 618,780
2021-04-08 2021-04-01 26.948 18,144 -17,700 0.00% 488,938
2021-02-26 2021-02-24 25.516 35,844 +527 0.00% 914,582
2021-01-28 2021-01-26 32.167 35,317 +436 0.00% 1,136,037
2021-01-05 2020-12-31 30.504 34,881 +8,721 0.00% 1,064,012
2020-12-23 2020-12-21 22.844 26,160 +8,720 0.00% 597,590
2020-12-22 2020-12-18 21.146 17,440 -8,720 0.00% 368,794
2020-12-21 2020-12-17 19.770 26,160 +8,720 0.00% 517,191
2020-12-04 2020-12-02 17.362 17,440 -8,720 0.00% 302,795
2020-12-01 2020-11-27 18.440 26,160 +8,720 0.00% 482,392
2020-11-09 2020-11-05 16.101 17,440 +8,720 0.00% 280,795
2020-11-05 2020-11-03 16.238 8,720 +8,720 0.00% 141,598
2020-07-09 2020-07-07 6.537 0 -8,720
2020-06-22 2020-06-18 6.515 8,720 +446 0.00% 56,807
2019-05-23 2019-05-21 7.278 8,274 +483 0.00% 60,215
2018-05-17 2018-05-15 10.673 7,791 +202 0.00% 83,157
2017-10-20 2017-10-18 14.442 7,589 +7,589 0.00% 109,601
2017-02-13 2017-02-09 12.127 0 -7,224
2017-01-13 2017-01-11 10.715 7,224 -1,445 0.00% 77,402
2016-11-18 2016-11-16 9.524 8,669 -2,889 0.00% 82,564
2016-11-11 2016-11-09 10.036 11,558 +7,224 0.00% 115,998
2016-10-28 2016-10-26 11.227 4,334 +1,444 0.00% 48,657
2016-09-06 2016-09-02 10.507 2,890 -1,444 0.00% 30,365
2016-08-25 2016-08-23 10.092 4,334 +1,444 0.00% 43,737
2016-07-18 2016-07-14 9.469 2,890 -2,889 0.00% 27,364
2016-06-17 2016-06-15 8.846 5,779 +1,445 0.00% 51,119
2016-06-15 2016-06-13 8.541 4,334 -2,890 0.00% 37,017
2016-06-10 2016-06-07 9.136 7,224 -7,224 0.00% 66,001
2016-05-23 2016-05-19 8.119 14,448 +580 0.00% 117,307
2016-04-20 2016-04-18 9.057 13,868 +6,934 0.00% 125,597
2016-02-26 2016-02-24 8.090 6,934 -6,934 0.00% 56,099
2016-02-22 2016-02-18 8.307 13,868 +6,934 0.00% 115,197
2015-10-26 2015-10-22 13.772 6,934 -1,387 0.00% 95,498
2015-10-20 2015-10-16 13.412 8,321 +1,387 0.00% 111,600
2015-10-13 2015-10-09 14.306 6,934 +4,160 0.00% 99,198
2015-10-12 2015-10-08 15.546 2,774 +1,387 0.00% 43,125
2015-10-06 2015-10-02 13.960 1,387 -693 0.00% 19,362
2015-09-30 2015-09-25 92.381 2,080 +1,396 0.00% 192,153
2015-09-11 2015-09-09 106.425 684 +456 0.00% 72,795
2015-08-14 2015-08-12 104.450 228 -9,114 0.00% 23,815
2015-07-27 2015-07-23 127.710 9,342 +228 0.00% 1,193,067
2015-07-16 2015-07-14 138.243 9,114 +9,114 0.00% 1,259,945
2014-09-02 2014-08-29 147.213 0 -447
2014-08-29 2014-08-27 144.529 447 -447 0.00% 64,604
2014-08-26 2014-08-22 138.041 894 +447 0.00% 123,408
2014-08-25 2014-08-21 136.251 447 +447 0.00% 60,904
2014-03-28 2014-03-26 180.677 0 -215
2014-02-25 2014-02-21 163.957 215 +215 0.00% 35,251
2014-01-14 2014-01-10 180.677 0 -431
2014-01-02 2013-12-27 198.792 431 +431 0.00% 85,679
2013-12-27 2013-12-20 191.360 0 -215
2013-12-23 2013-12-19 197.398 215 +215 0.00% 42,441
2013-01-04 2013-01-02 118.274 0 -422
2012-12-21 2012-12-19 113.296 422 +422 0.00% 47,811
2012-08-23 2012-08-21 82.294 0 -422
2012-08-17 2012-08-15 78.122 422 +422 0.00% 32,968
2010-11-15 2010-11-11 341.016 0 -122
2010-09-10 2010-09-08 214.846 122 -162 0.00% 26,211
2010-07-28 2010-07-26 190.426 284 -4,054 0.00% 54,081
2010-06-24 2010-06-22 178.586 4,338 +4,054 0.01% 774,708
2010-04-15 2010-04-13 197.448 284 +6 0.00% 56,075
2010-04-12 2010-04-08 212.288 278 +159 0.00% 59,016
2009-05-04 2009-04-29 53.118 119 +5 0.00% 6,321
2008-04-02 2008-03-31 101.508 114 +3 0.00% 11,572
2007-10-22 2007-10-17 191.932 111 +111 0.00% 21,304
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top