History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 -14,062
2024-02-01 2024-01-30 8.483 14,062 -56,374 0.00% 119,283
2024-01-30 2024-01-26 8.738 70,436 +45,538 0.00% 615,478
2024-01-26 2024-01-24 9.089 24,898 +10,805 0.00% 226,307
2024-01-25 2024-01-23 9.473 14,093 +14,093 0.00% 133,496
2024-01-23 2024-01-19 9.739 0 -70,906
2024-01-19 2024-01-17 9.579 70,906 +56,374 0.00% 679,204
2024-01-15 2024-01-11 10.037 14,532 +3,288 0.00% 145,852
2024-01-12 2024-01-10 9.547 11,244 +10,335 0.00% 107,347
2024-01-10 2024-01-08 9.579 909 -4,259 0.00% 8,707
2024-01-05 2024-01-03 10.111 5,168 +5,168 0.00% 52,254
2023-12-29 2023-12-27 10.409 0 -10,243
2023-11-24 2023-11-22 12.367 10,243 -6,577 0.00% 126,680
2023-11-22 2023-11-20 12.751 16,820 -58,345 0.00% 214,466
2023-11-21 2023-11-17 12.325 75,165 +75,165 0.00% 926,401
2023-11-17 2023-11-15 12.133 0 -11,275
2023-11-15 2023-11-13 11.601 11,275 +11,275 0.00% 130,803
2023-10-27 2023-10-25 11.431 0 -1,001
2023-10-16 2023-10-12 10.356 1,001 +1,001 0.00% 10,366
2023-10-06 2023-10-04 9.345 0 -86,440
2023-10-05 2023-10-03 9.409 86,440 +86,440 0.00% 813,283
2023-09-20 2023-09-18 10.313 0 -4,698
2023-09-19 2023-09-15 10.207 4,698 +4,642 0.00% 47,952
2023-09-15 2023-09-13 10.356 56 -414 0.00% 580
2023-09-13 2023-09-11 10.196 470 +470 0.00% 4,792
2023-09-12 2023-09-07 9.973 0 -7,047
2023-09-06 2023-09-04 10.079 7,047 +7,047 0.00% 71,028
2023-08-31 2023-08-29 10.239 0 -25
2023-08-07 2023-08-03 11.197 25 -10,805 0.00% 280
2023-08-04 2023-08-02 11.324 10,830 -2,642 0.00% 122,644
2023-08-01 2023-07-28 11.069 13,472 -37,759 0.00% 149,122
2023-07-31 2023-07-27 10.665 51,231 -99,594 0.00% 546,356
2023-07-28 2023-07-26 10.143 150,825 +97,714 0.01% 1,529,823
2023-07-26 2023-07-24 9.983 53,111 +50,511 0.00% 530,228
2023-07-25 2023-07-21 10.196 2,600 -1,209 0.00% 26,510
2023-07-24 2023-07-20 10.175 3,809 +3,809 0.00% 38,756
2023-07-21 2023-07-19 10.090 0 -45,594
2023-07-19 2023-07-14 9.845 45,594 +15,303 0.00% 448,874
2023-07-18 2023-07-13 10.175 30,291 +30,066 0.00% 308,210
2023-07-14 2023-07-12 10.143 225 +225 0.00% 2,282
2023-07-06 2023-07-04 10.249 0 -129,929
2023-07-05 2023-07-03 10.260 129,929 +129,190 0.01% 1,333,086
2023-07-04 2023-06-30 9.547 739 -82,682 0.00% 7,055
2023-07-03 2023-06-29 9.111 83,421 +14,094 0.00% 760,018
2023-06-30 2023-06-28 9.761 69,327 -6,765 0.00% 676,714
2023-06-29 2023-06-27 9.750 76,092 -3,080 0.00% 741,907
2023-06-28 2023-06-26 9.584 79,172 +68,714 0.00% 758,810
2023-06-27 2023-06-23 9.573 10,458 -4,523 0.00% 100,117
2023-06-26 2023-06-21 9.717 14,981 -7,237 0.00% 145,570
2023-06-23 2023-06-20 9.938 22,218 -6,784 0.00% 220,804
2023-06-21 2023-06-19 10.137 29,002 -2,262 0.00% 293,995
2023-06-20 2023-06-16 10.203 31,264 +14,926 0.00% 318,998
2023-06-19 2023-06-15 10.148 16,338 +12,212 0.00% 165,800
2023-06-16 2023-06-14 9.927 4,126 -23,827 0.00% 40,959
2023-06-15 2023-06-13 9.794 27,953 -28,730 0.00% 273,782
2023-06-14 2023-06-12 9.728 56,683 -52,467 0.00% 551,414
2023-06-13 2023-06-09 9.518 109,150 +37,541 0.01% 1,038,889
2023-06-12 2023-06-08 9.617 71,609 +27,138 0.00% 688,698
2023-06-09 2023-06-07 9.761 44,471 -33,470 0.00% 434,090
2023-06-08 2023-06-06 9.374 77,941 -45,231 0.00% 730,641
2023-06-07 2023-06-05 9.009 123,172 +49,754 0.01% 1,109,716
2023-06-06 2023-06-02 9.286 73,418 -10,856 0.00% 681,748
2023-06-05 2023-06-01 8.722 84,274 +32,114 0.00% 735,043
2023-06-02 2023-05-31 8.888 52,160 -47,239 0.00% 463,592
2023-06-01 2023-05-30 8.998 99,399 -39,381 0.00% 894,435
2023-05-31 2023-05-29 8.866 138,780 +45,231 0.01% 1,230,392
2023-05-30 2023-05-25 9.253 93,549 +56,085 0.00% 865,579
2023-05-29 2023-05-24 9.982 37,464 -11,308 0.00% 373,976
2023-05-25 2023-05-23 10.192 48,772 -4,523 0.00% 497,100
2023-05-24 2023-05-22 10.325 53,295 +12,665 0.00% 550,270
2023-05-23 2023-05-19 10.237 40,630 -92,270 0.00% 415,911
2023-05-22 2023-05-18 10.579 132,900 +10,856 0.01% 1,405,980
2023-05-19 2023-05-17 10.524 122,044 -5,727 0.01% 1,284,386
2023-05-18 2023-05-16 10.756 127,771 +65,801 0.01% 1,374,318
2023-05-12 2023-05-10 11.021 61,970 +50,658 0.00% 682,997
2023-05-11 2023-05-09 10.391 11,312 -69,202 0.00% 117,546
2023-05-10 2023-05-08 10.380 80,514 -18,997 0.00% 835,755
2023-05-09 2023-05-05 10.115 99,511 +20,354 0.00% 1,006,548
2023-05-08 2023-05-04 10.115 79,157 +23,972 0.00% 800,668
2023-05-05 2023-05-03 9.949 55,185 -17,839 0.00% 549,042
2023-05-04 2023-05-02 10.049 73,024 +12,109 0.00% 733,790
2023-05-03 2023-04-28 10.436 60,915 +30,756 0.00% 635,680
2023-05-02 2023-04-27 10.413 30,159 +18,997 0.00% 314,058
2023-04-25 2023-04-21 10.214 11,162 -9,876 0.00% 114,013
2023-04-24 2023-04-20 10.369 21,038 -53,068 0.00% 218,147
2023-04-21 2023-04-19 10.723 74,106 +63,033 0.00% 794,634
2023-04-19 2023-04-17 11.497 11,073 -26,247 0.00% 127,304
2023-04-18 2023-04-14 10.845 37,320 -285,041 0.00% 404,718
2023-04-17 2023-04-13 9.894 322,361 +29,852 0.02% 3,189,390
2023-04-14 2023-04-12 10.004 292,509 +21,711 0.01% 2,926,375
2023-04-13 2023-04-11 10.159 270,798 -5,428 0.01% 2,751,079
2023-04-12 2023-04-06 9.850 276,226 +11,072 0.01% 2,720,723
2023-04-11 2023-04-04 9.949 265,154 +117,364 0.01% 2,638,049
2023-04-06 2023-04-03 10.502 147,790 +39,802 0.01% 1,552,068
2023-04-04 2023-03-31 10.712 107,988 -6,332 0.01% 1,156,755
2023-04-03 2023-03-30 10.623 114,320 +28,730 0.01% 1,214,473
2023-03-31 2023-03-29 10.535 85,590 +44,326 0.00% 901,692
2023-03-30 2023-03-28 10.458 41,264 +9,046 0.00% 431,524
2023-03-29 2023-03-27 10.027 32,218 -13,569 0.00% 323,034
2023-03-28 2023-03-24 10.148 45,787 -19,902 0.00% 464,651
2023-03-27 2023-03-23 10.314 65,689 +40,707 0.00% 677,511
2023-03-24 2023-03-22 10.126 24,982 -95,218 0.00% 252,968
2023-03-22 2023-03-20 9.319 120,200 -60,895 0.01% 1,120,145
2023-03-21 2023-03-17 9.396 181,095 +81,324 0.01% 1,701,639
2023-03-20 2023-03-16 9.374 99,771 -265,328 0.00% 935,281
2023-03-17 2023-03-15 9.120 365,099 +7,599 0.02% 3,329,712
2023-03-16 2023-03-14 9.076 357,500 -24,876 0.02% 3,244,601
2023-03-15 2023-03-13 9.629 382,376 +293,272 0.02% 3,681,721
2023-03-14 2023-03-10 10.071 89,104 -5,880 0.00% 897,341
2023-03-13 2023-03-09 10.734 94,984 -151,232 0.00% 1,019,558
2023-03-10 2023-03-08 11.254 246,216 -156,315 0.01% 2,770,806
2023-03-09 2023-03-07 11.917 402,531 -62,324 0.02% 4,796,895
2023-03-08 2023-03-06 11.851 464,855 +3,618 0.02% 5,508,767
2023-03-07 2023-03-03 11.784 461,237 -43,686 0.02% 5,435,299
2023-03-06 2023-03-02 11.740 504,923 +22,555 0.02% 5,927,776
2023-03-03 2023-03-01 12.138 482,368 +481,681 0.02% 5,854,947
2023-03-02 2023-02-28 11.497 687 +525 0.00% 7,898
2023-03-01 2023-02-27 12.315 162 -123,296 0.00% 1,995
2023-02-28 2023-02-24 12.558 123,458 -74,178 0.01% 1,550,385
2023-02-27 2023-02-23 13.818 197,636 -82,319 0.01% 2,730,978
2023-02-24 2023-02-22 13.332 279,955 +217,286 0.01% 3,732,310
2023-02-23 2023-02-21 13.089 62,669 -51,001 0.00% 820,251
2023-02-22 2023-02-20 12.470 113,670 +51,563 0.01% 1,417,415
2023-02-21 2023-02-17 12.691 62,107 +61,331 0.00% 788,178
2023-02-20 2023-02-16 12.691 776 -150,164 0.00% 9,848
2023-02-17 2023-02-15 12.492 150,940 -42,534 0.01% 1,885,493
2023-02-16 2023-02-14 12.381 193,474 -189,514 0.01% 2,395,426
2023-02-15 2023-02-13 11.961 382,988 -49,753 0.02% 4,580,939
2023-02-14 2023-02-10 11.453 432,741 -574,469 0.02% 4,955,984
2023-02-13 2023-02-09 11.917 1,007,210 +53,870 0.04% 12,002,754
2023-02-10 2023-02-08 11.740 953,340 -22,905 0.04% 11,192,174
2023-02-09 2023-02-07 11.828 976,245 -4,096 0.04% 11,547,414
2023-02-08 2023-02-06 12.027 980,341 +946,667 0.04% 11,790,933
2023-02-07 2023-02-03 12.823 33,674 +33,018 0.00% 431,812
2023-02-06 2023-02-02 12.646 656 -76,318 0.00% 8,296
2023-02-03 2023-02-01 12.801 76,974 +16,736 0.00% 985,360
2023-02-02 2023-01-31 12.160 60,238 -58,800 0.00% 732,496
2023-02-01 2023-01-30 12.315 119,038 -652,894 0.01% 1,465,929
2023-01-31 2023-01-27 12.934 771,932 +735,666 0.03% 9,984,057
2023-01-30 2023-01-26 12.912 36,266 -49,771 0.00% 468,257
2023-01-27 2023-01-20 11.983 86,037 -61,513 0.00% 1,030,995
2023-01-26 2023-01-19 11.740 147,550 +8,315 0.01% 1,732,231
2023-01-20 2023-01-18 11.541 139,235 -10,717 0.01% 1,606,908
2023-01-19 2023-01-17 11.430 149,952 -35,275 0.01% 1,714,016
2023-01-18 2023-01-16 11.497 185,227 -34,828 0.01% 2,129,510
2023-01-17 2023-01-13 11.895 220,055 -119,722 0.01% 2,617,494
2023-01-16 2023-01-12 11.718 339,777 -19,475 0.01% 3,981,456
2023-01-13 2023-01-11 11.475 359,252 +9,271 0.02% 4,122,291
2023-01-11 2023-01-09 11.386 349,981 -106,943 0.02% 3,984,959
2023-01-10 2023-01-06 11.254 456,924 +633 0.02% 5,142,021
2023-01-09 2023-01-05 11.475 456,291 +246,009 0.02% 5,235,780
2023-01-06 2023-01-04 11.254 210,282 +44,178 0.01% 2,366,421
2023-01-05 2023-01-03 11.342 166,104 +81,848 0.01% 1,883,951
2023-01-04 2022-12-30 11.231 84,256 -9,463 0.00% 946,317
2023-01-03 2022-12-29 11.055 93,719 +55,308 0.00% 1,036,024
2022-12-30 2022-12-28 11.099 38,411 -25,215 0.00% 426,316
2022-12-29 2022-12-23 11.254 63,626 -34,755 0.00% 716,019
2022-12-28 2022-12-22 11.806 98,381 +158 0.00% 1,161,514
2022-12-23 2022-12-21 11.342 98,223 -22,415 0.00% 1,114,045
2022-12-22 2022-12-20 11.187 120,638 +17,369 0.00% 1,349,605
2022-12-21 2022-12-19 11.497 103,269 +103,269 0.00% 1,187,259
2022-12-19 2022-12-15 11.541 0 -140,784
2022-12-16 2022-12-14 11.342 140,784 -749,681 0.01% 1,596,772
2022-12-15 2022-12-13 11.408 890,465 +446,591 0.03% 10,158,713
2022-12-14 2022-12-12 11.585 443,874 +30,304 0.02% 5,142,368
2022-12-13 2022-12-09 11.895 413,570 -674,378 0.02% 4,919,301
2022-12-12 2022-12-08 12.271 1,087,948 -169,092 0.04% 13,349,753
2022-12-09 2022-12-07 11.828 1,257,040 +31,662 0.05% 14,868,768
2022-12-08 2022-12-06 12.337 1,225,378 -49,301 0.05% 15,117,375
2022-12-07 2022-12-05 12.182 1,274,679 +108,552 0.05% 15,528,323
2022-12-06 2022-12-02 12.116 1,166,127 +1,081,905 0.04% 14,128,580
2022-12-05 2022-12-01 12.447 84,222 +18,092 0.00% 1,048,349
2022-12-02 2022-11-30 12.470 66,130 +1,085 0.00% 824,612
2022-12-01 2022-11-29 11.430 65,045 -211,025 0.00% 743,492
2022-11-30 2022-11-28 10.336 276,070 -144,556 0.01% 2,853,468
2022-11-29 2022-11-25 10.214 420,626 +177,302 0.02% 4,296,454
2022-11-28 2022-11-24 10.867 243,324 -72,901 0.01% 2,644,117
2022-11-25 2022-11-23 10.822 316,225 -181,061 0.01% 3,422,323
2022-11-24 2022-11-22 10.966 497,286 +11,760 0.02% 5,453,308
2022-11-23 2022-11-21 11.099 485,526 +446,628 0.02% 5,388,754
2022-11-22 2022-11-18 11.187 38,898 -3,266 0.00% 435,161
2022-11-21 2022-11-17 10.833 42,164 -278,970 0.00% 456,783
2022-11-18 2022-11-16 11.121 321,134 +279,521 0.01% 3,571,300
2022-11-17 2022-11-15 11.475 41,613 -231,053 0.00% 477,495
2022-11-16 2022-11-14 10.259 272,666 -716,463 0.01% 2,797,184
2022-11-15 2022-11-11 10.015 989,129 +226,151 0.04% 9,906,569
2022-11-14 2022-11-10 9.595 762,978 +416,117 0.03% 7,321,058
2022-11-11 2022-11-09 10.281 346,861 -276,517 0.01% 3,565,993
2022-11-10 2022-11-08 10.469 623,378 +164,220 0.02% 6,525,947
2022-11-09 2022-11-07 10.778 459,158 +184,376 0.02% 4,948,902
2022-11-08 2022-11-04 10.237 274,782 -942,053 0.01% 2,812,816
2022-11-07 2022-11-03 9.164 1,216,835 +747,111 0.04% 11,151,373
2022-11-04 2022-11-02 9.717 469,724 -146,834 0.02% 4,564,295
2022-11-03 2022-11-01 9.695 616,558 +316,773 0.02% 5,977,446
2022-11-02 2022-10-31 9.474 299,785 +21,825 0.01% 2,840,095
2022-11-01 2022-10-28 9.264 277,960 -328,278 0.01% 2,574,948
2022-10-31 2022-10-27 9.242 606,238 +34,583 0.02% 5,602,625
2022-10-28 2022-10-26 9.186 571,655 +78,249 0.02% 5,251,425
2022-10-27 2022-10-25 8.744 493,406 +46,919 0.02% 4,314,426
2022-10-26 2022-10-24 8.634 446,487 +118,051 0.02% 3,854,801
2022-10-25 2022-10-21 8.357 328,436 -50,658 0.01% 2,744,825
2022-10-24 2022-10-20 8.081 379,094 -209,448 0.01% 3,063,419
2022-10-21 2022-10-19 8.147 588,542 -51,750 0.02% 4,794,983
2022-10-20 2022-10-18 8.468 640,292 -909,247 0.02% 5,421,868
2022-10-19 2022-10-17 8.092 1,549,539 +483,465 0.06% 12,538,793
2022-10-18 2022-10-14 7.981 1,066,074 +561,306 0.04% 8,508,768
2022-10-17 2022-10-13 7.937 504,768 +205,315 0.02% 4,006,438
2022-10-14 2022-10-12 8.479 299,453 -436,189 0.01% 2,539,020
2022-10-13 2022-10-11 8.302 735,642 -44,217 0.03% 6,107,290
2022-10-12 2022-10-10 8.468 779,859 -132,886 0.03% 6,603,695
2022-10-11 2022-10-07 9.054 912,745 +473,831 0.03% 8,263,718
2022-10-10 2022-10-06 9.606 438,914 -309,911 0.02% 4,216,395
2022-10-07 2022-10-05 10.148 748,825 -809,353 0.03% 7,599,152
2022-10-06 2022-10-03 9.872 1,558,178 +369,982 0.06% 15,381,924
2022-10-05 2022-09-30 9.971 1,188,196 +312,541 0.04% 11,847,774
2022-10-03 2022-09-29 10.170 875,655 +638,197 0.03% 8,905,596
2022-09-30 2022-09-28 10.601 237,458 -647,418 0.01% 2,517,373
2022-09-29 2022-09-27 11.696 884,876 +43,859 0.03% 10,349,282
2022-09-28 2022-09-26 11.209 841,017 -545,399 0.03% 9,427,246
2022-09-27 2022-09-23 10.845 1,386,416 -394,407 0.05% 15,035,044
2022-09-26 2022-09-22 10.988 1,780,823 +525,964 0.07% 19,568,127
2022-09-23 2022-09-21 11.209 1,254,859 -143,210 0.05% 14,066,142
2022-09-22 2022-09-20 11.895 1,398,069 +366,876 0.05% 16,629,646
2022-09-21 2022-09-19 11.740 1,031,193 -86,073 0.04% 12,106,165
2022-09-20 2022-09-16 11.762 1,117,266 -379,481 0.04% 13,141,361
2022-09-19 2022-09-15 12.160 1,496,747 +201,820 0.06% 18,200,495
2022-09-16 2022-09-14 12.492 1,294,927 +208,951 0.05% 16,175,803
2022-09-15 2022-09-13 12.978 1,085,976 +751,273 0.04% 14,093,876
2022-09-14 2022-09-09 12.624 334,703 -671,241 0.01% 4,225,400
2022-09-13 2022-09-08 12.116 1,005,944 +604,003 0.04% 12,187,833
2022-09-09 2022-09-07 12.713 401,941 -591,882 0.01% 5,109,781
2022-09-08 2022-09-06 12.646 993,823 +301,983 0.04% 12,568,319
2022-09-07 2022-09-05 12.315 691,840 -201,546 0.03% 8,519,870
2022-09-06 2022-09-02 12.580 893,386 +16,736 0.03% 11,238,893
2022-09-05 2022-09-01 12.823 876,650 -193,495 0.03% 11,241,554
2022-09-02 2022-08-31 13.133 1,070,145 +616,487 0.04% 14,054,040
2022-09-01 2022-08-30 13.464 453,658 -119,553 0.02% 6,108,267
2022-08-31 2022-08-29 13.509 573,211 +100,591 0.02% 7,743,331
2022-08-30 2022-08-26 13.796 472,620 +126,735 0.02% 6,520,318
2022-08-29 2022-08-25 13.310 345,885 -114,158 0.01% 4,603,629
2022-08-26 2022-08-24 12.757 460,043 +73,722 0.02% 5,868,760
2022-08-25 2022-08-23 12.890 386,321 -525,200 0.01% 4,979,537
2022-08-24 2022-08-22 13.464 911,521 -66,669 0.03% 12,273,151
2022-08-23 2022-08-19 12.116 978,190 +118,593 0.04% 11,851,570
2022-08-22 2022-08-18 11.895 859,597 -335,745 0.03% 10,224,670
2022-08-19 2022-08-17 12.646 1,195,342 +59,704 0.04% 15,116,816
2022-08-18 2022-08-16 12.447 1,135,638 +139,761 0.04% 14,135,801
2022-08-17 2022-08-15 12.669 995,877 +271,381 0.04% 12,616,313
2022-08-16 2022-08-12 12.823 724,496 +344,111 0.03% 9,290,436
2022-08-15 2022-08-11 12.757 380,385 -253,741 0.01% 4,852,564
2022-08-12 2022-08-10 12.558 634,126 -1,797,996 0.02% 7,963,354
2022-08-11 2022-08-09 13.044 2,432,122 +10,838 0.09% 31,725,574
2022-08-10 2022-08-08 13.420 2,421,284 +864,800 0.09% 32,494,252
2022-08-09 2022-08-05 13.531 1,556,484 -151,159 0.06% 21,060,477
2022-08-08 2022-08-04 13.310 1,707,643 +779,587 0.06% 22,728,234
2022-08-05 2022-08-03 13.575 928,056 +160,024 0.03% 12,598,379
2022-08-04 2022-08-02 14.039 768,032 +334,372 0.03% 10,782,641
2022-08-03 2022-08-01 15.056 433,660 -731,785 0.02% 6,529,330
2022-08-02 2022-07-29 13.686 1,165,445 +663,693 0.04% 15,949,775
2022-08-01 2022-07-28 13.929 501,752 -227,222 0.02% 6,988,787
2022-07-29 2022-07-27 13.973 728,974 -187,810 0.03% 10,185,943
2022-07-28 2022-07-26 14.260 916,784 +155,474 0.03% 13,073,710
2022-07-27 2022-07-25 13.973 761,310 -307,540 0.03% 10,637,773
2022-07-26 2022-07-22 14.548 1,068,850 +216,200 0.04% 15,549,441
2022-07-25 2022-07-21 14.371 852,650 +20,264 0.03% 12,253,390
2022-07-22 2022-07-20 14.791 832,386 -975,162 0.03% 12,311,841
2022-07-21 2022-07-19 14.879 1,807,548 -226,060 0.07% 26,895,339
2022-07-20 2022-07-18 15.189 2,033,608 +1,236,139 0.07% 30,888,449
2022-07-19 2022-07-15 14.172 797,469 -27,047 0.03% 11,301,705
2022-07-18 2022-07-14 14.548 824,516 +86,208 0.03% 11,994,913
2022-07-15 2022-07-13 14.614 738,308 +141,222 0.03% 10,789,744
2022-07-14 2022-07-12 14.658 597,086 +348,754 0.02% 8,752,307
2022-07-13 2022-07-11 14.680 248,332 -437,009 0.01% 3,645,632
2022-07-12 2022-07-08 16.140 685,341 -1,601,327 0.02% 11,061,186
2022-07-11 2022-07-07 16.604 2,286,668 -733,650 0.08% 37,967,777
2022-07-08 2022-07-06 15.609 3,020,318 +626,528 0.11% 47,144,333
2022-07-07 2022-07-05 16.095 2,393,790 +155,591 0.09% 38,529,161
2022-07-06 2022-07-04 16.781 2,238,199 +1,825,398 0.08% 37,558,876
2022-07-05 2022-06-30 17.842 412,801 +40,707 0.01% 7,365,231
2022-07-04 2022-06-29 17.842 372,094 -240,896 0.01% 6,638,934
2022-06-30 2022-06-28 19.655 612,990 -930,384 0.02% 12,048,342
2022-06-29 2022-06-27 18.704 1,543,374 +1,262,825 0.06% 28,867,798
2022-06-28 2022-06-24 18.550 280,549 -405,624 0.01% 5,204,066
2022-06-27 2022-06-23 18.616 686,173 -1,212,603 0.02% 12,773,733
2022-06-24 2022-06-22 17.555 1,898,776 -1,247,464 0.07% 33,332,382
2022-06-23 2022-06-21 17.555 3,146,240 +1,059,742 0.11% 55,231,199
2022-06-22 2022-06-20 17.687 2,086,498 -411,118 0.07% 36,904,564
2022-06-21 2022-06-17 17.643 2,497,616 +1,988,769 0.09% 44,065,701
2022-06-20 2022-06-16 17.577 508,847 +228,212 0.02% 8,943,890
2022-06-17 2022-06-15 18.174 280,635 -504,555 0.01% 5,100,183
2022-06-16 2022-06-14 18.041 785,190 +23,506 0.03% 14,165,667
2022-06-15 2022-06-13 17.466 761,684 -2,918,143 0.03% 13,303,749
2022-06-14 2022-06-10 17.157 3,679,827 +2,120,389 0.13% 63,133,700
2022-06-13 2022-06-09 15.720 1,559,438 -949,395 0.06% 24,513,755
2022-06-10 2022-06-08 16.516 2,508,833 +852,678 0.09% 41,434,726
2022-06-09 2022-06-07 16.140 1,656,155 +1,417,965 0.06% 26,729,815
2022-06-08 2022-06-06 16.715 238,190 -5,428 0.01% 3,981,232
2022-06-07 2022-06-02 16.670 243,618 -453,206 0.01% 4,061,186
2022-06-06 2022-06-01 15.653 696,824 -1,007,976 0.02% 10,907,582
2022-06-02 2022-05-31 15.609 1,704,800 +788,234 0.06% 26,610,330
2022-06-01 2022-05-30 14.548 916,566 +84,128 0.03% 13,334,040
2022-05-31 2022-05-27 14.437 832,438 -15,175 0.03% 12,018,138
2022-05-30 2022-05-26 14.879 847,613 +453 0.03% 12,612,024
2022-05-27 2022-05-25 15.211 847,160 -2,798,693 0.03% 12,886,234
2022-05-26 2022-05-24 13.730 3,645,853 +28,350 0.13% 50,056,776
2022-05-25 2022-05-23 13.067 3,617,503 +2,728,145 0.13% 47,268,139
2022-05-24 2022-05-20 13.708 889,358 -1,626,118 0.03% 12,191,031
2022-05-23 2022-05-19 13.663 2,515,476 +1,070,598 0.09% 34,370,098
2022-05-20 2022-05-18 13.774 1,444,878 +459,766 0.05% 19,901,754
2022-05-19 2022-05-17 14.128 985,112 -843,542 0.04% 13,917,415
2022-05-18 2022-05-16 12.646 1,828,654 -1,206,124 0.07% 23,125,956
2022-05-17 2022-05-13 12.271 3,034,778 +533,355 0.11% 37,238,487
2022-05-16 2022-05-12 10.911 2,501,423 -1,710,088 0.09% 27,292,695
2022-05-13 2022-05-11 10.668 4,211,511 -7,296,706 0.15% 44,926,996
2022-05-12 2022-05-10 10.071 11,508,217 +805,096 0.41% 115,896,026
2022-05-11 2022-05-06 10.840 10,703,121 -355,056 0.38% 116,020,256
2022-05-10 2022-05-05 11.576 11,058,177 +661,383 0.39% 128,008,265
2022-05-06 2022-05-04 11.821 10,396,794 +7,757,128 0.37% 122,902,983
2022-05-05 2022-05-03 12.156 2,639,666 +1,370,489 0.09% 32,087,257
2022-05-04 2022-04-29 12.602 1,269,177 -96,842 0.05% 15,994,025
2022-05-03 2022-04-28 11.844 1,366,019 -89,849 0.05% 16,178,505
2022-04-29 2022-04-27 11.687 1,455,868 -252,867 0.05% 17,015,331
2022-04-28 2022-04-26 11.621 1,708,735 +654,226 0.06% 19,856,356
2022-04-27 2022-04-25 11.353 1,054,509 +221,931 0.04% 11,971,682
2022-04-26 2022-04-22 12.468 832,578 -9,415 0.03% 10,380,633
2022-04-25 2022-04-21 12.200 841,993 -397,683 0.03% 10,272,660
2022-04-22 2022-04-20 12.936 1,239,676 +310,256 0.04% 16,037,006
2022-04-21 2022-04-19 12.669 929,420 -173,270 0.03% 11,774,635
2022-04-20 2022-04-14 12.870 1,102,690 -282,009 0.04% 14,191,110
2022-04-19 2022-04-13 12.535 1,384,699 -541,422 0.05% 17,357,166
2022-04-14 2022-04-12 12.223 1,926,121 +531,738 0.07% 23,542,427
2022-04-13 2022-04-11 11.777 1,394,383 +175,751 0.05% 16,421,133
2022-04-12 2022-04-08 13.539 1,218,632 -211,619 0.04% 16,498,649
2022-04-11 2022-04-07 13.316 1,430,251 -353,745 0.05% 19,044,681
2022-04-08 2022-04-06 13.472 1,783,996 +594,955 0.06% 24,033,550
2022-04-07 2022-04-04 14.386 1,189,041 +297,858 0.04% 17,105,811
2022-04-06 2022-04-01 13.985 891,183 -582,199 0.03% 12,462,970
2022-04-04 2022-03-31 14.007 1,473,382 +868,801 0.05% 20,637,739
2022-04-01 2022-03-30 15.011 604,581 -232,961 0.02% 9,075,210
2022-03-31 2022-03-29 13.628 837,542 -385,756 0.03% 11,413,923
2022-03-30 2022-03-28 13.048 1,223,298 -156,315 0.04% 15,961,557
2022-03-29 2022-03-25 13.137 1,379,613 +178,890 0.05% 18,124,235
2022-03-28 2022-03-24 14.431 1,200,723 +33,101 0.04% 17,327,433
2022-03-25 2022-03-23 14.587 1,167,622 +348,454 0.04% 17,032,058
2022-03-24 2022-03-22 14.342 819,168 -840,213 0.03% 11,748,193
2022-03-23 2022-03-21 13.650 1,659,381 +167,843 0.06% 22,650,858
2022-03-22 2022-03-18 14.029 1,491,538 -973,717 0.05% 20,925,319
2022-03-21 2022-03-17 13.739 2,465,255 +590,112 0.09% 33,871,129
2022-03-18 2022-03-16 14.565 1,875,143 -1,389,907 0.07% 27,310,817
2022-03-17 2022-03-15 12.624 3,265,050 +1,339,733 0.12% 41,218,614
2022-03-16 2022-03-14 12.535 1,925,317 +398,993 0.07% 24,133,798
2022-03-15 2022-03-11 14.141 1,526,324 -126,278 0.05% 21,583,561
2022-03-14 2022-03-10 14.096 1,652,602 -2,284,589 0.06% 23,295,523
2022-03-11 2022-03-09 13.784 3,937,191 +2,162,316 0.14% 54,270,282
2022-03-10 2022-03-08 13.672 1,774,875 -1,772,363 0.06% 24,266,959
2022-03-09 2022-03-07 14.364 3,547,238 +1,524,330 0.13% 50,952,244
2022-03-08 2022-03-04 15.457 2,022,908 -1,835,034 0.07% 31,267,739
2022-03-07 2022-03-03 15.501 3,857,942 +1,755,901 0.14% 59,803,639
2022-03-04 2022-03-02 17.397 2,102,041 +410,240 0.08% 36,569,827
2022-03-03 2022-03-01 18.312 1,691,801 -375,624 0.06% 30,979,867
2022-03-02 2022-02-28 18.133 2,067,425 +244,438 0.07% 37,489,308
2022-03-01 2022-02-25 19.583 1,822,987 -356,863 0.07% 35,699,752
2022-02-28 2022-02-24 19.315 2,179,850 -591,381 0.08% 42,104,801
2022-02-25 2022-02-23 20.431 2,771,231 +433,173 0.10% 56,618,104
2022-02-24 2022-02-22 20.096 2,338,058 +206,867 0.08% 46,985,861
2022-02-23 2022-02-21 21.278 2,131,191 +1,345 0.08% 45,347,971
2022-02-22 2022-02-18 21.412 2,129,846 -567,042 0.08% 45,604,380
2022-02-21 2022-02-17 21.747 2,696,888 +361,391 0.10% 58,648,194
2022-02-18 2022-02-16 22.527 2,335,497 -962,149 0.08% 52,612,362
2022-02-17 2022-02-15 21.055 3,297,646 -102,582 0.12% 69,432,554
2022-02-16 2022-02-14 21.590 3,400,228 -370,000 0.12% 73,412,584
2022-02-15 2022-02-11 22.037 3,770,228 +508,873 0.14% 83,082,905
2022-02-14 2022-02-10 22.806 3,261,355 -17,306 0.12% 74,378,687
2022-02-11 2022-02-09 23.196 3,278,661 -53,533 0.12% 76,053,109
2022-02-10 2022-02-08 22.695 3,332,194 +66,176 0.12% 75,622,636
2022-02-09 2022-02-07 23.531 3,266,018 +38,440 0.12% 76,852,527
2022-02-08 2022-02-04 23.642 3,227,578 -450,175 0.12% 76,307,940
2022-02-07 2022-01-31 23.196 3,677,753 -83,571 0.13% 85,310,603
2022-02-04 2022-01-27 23.531 3,761,324 +654,799 0.14% 88,507,550
2022-01-28 2022-01-26 25.036 3,106,525 +258,445 0.11% 77,776,486
2022-01-27 2022-01-25 25.594 2,848,080 -194,134 0.10% 72,894,036
2022-01-26 2022-01-24 25.984 3,042,214 +7,174 0.11% 79,050,169
2022-01-25 2022-01-21 27.825 3,035,040 +89,310 0.11% 84,448,529
2022-01-24 2022-01-20 28.048 2,945,730 -40,584 0.11% 82,620,543
2022-01-21 2022-01-19 27.657 2,986,314 +301,952 0.11% 82,593,196
2022-01-20 2022-01-18 28.271 2,684,362 +31,384 0.10% 75,888,535
2022-01-19 2022-01-17 28.159 2,652,978 -274,388 0.10% 74,705,427
2022-01-18 2022-01-14 28.605 2,927,366 -13,450 0.11% 83,737,794
2022-01-17 2022-01-13 28.438 2,940,816 +124,550 0.11% 83,630,589
2022-01-14 2022-01-12 28.661 2,816,266 -385,398 0.10% 80,716,796
2022-01-13 2022-01-11 27.044 3,201,664 +462,693 0.12% 86,585,390
2022-01-12 2022-01-10 28.215 2,738,971 -781,887 0.10% 77,279,637
2022-01-11 2022-01-07 27.657 3,520,858 +51,919 0.13% 97,377,206
2022-01-10 2022-01-06 27.100 3,468,939 -165,261 0.12% 94,006,970
2022-01-07 2022-01-05 26.654 3,634,200 +385,040 0.13% 96,864,323
2022-01-06 2022-01-04 29.330 3,249,160 -538,912 0.12% 95,298,040
2022-01-05 2022-01-03 29.888 3,788,072 -603,311 0.14% 113,216,608
2022-01-04 2021-12-31 29.888 4,391,383 -215,368 0.16% 131,248,162
2022-01-03 2021-12-29 29.720 4,606,751 +394,258 0.17% 136,914,383
2021-12-30 2021-12-28 29.497 4,212,493 +344,021 0.15% 124,257,322
2021-12-29 2021-12-24 30.111 3,868,472 -1,313,114 0.14% 116,482,409
2021-12-28 2021-12-22 30.668 5,181,586 +2,477,485 0.19% 158,910,475
2021-12-23 2021-12-21 29.219 2,704,101 +20,663 0.10% 79,009,865
2021-12-22 2021-12-20 29.219 2,683,438 +124,640 0.10% 78,406,123
2021-12-21 2021-12-17 30.947 2,558,798 -48,780 0.09% 79,187,405
2021-12-20 2021-12-16 32.285 2,607,578 +14,128 0.09% 84,186,605
2021-12-17 2021-12-15 31.003 2,593,450 +165,530 0.09% 80,404,396
2021-12-16 2021-12-14 31.505 2,427,920 -37,801 0.09% 76,490,931
2021-12-15 2021-12-13 32.676 2,465,721 -178,610 0.09% 80,569,130
2021-12-14 2021-12-10 33.568 2,644,331 +98,535 0.10% 88,764,525
2021-12-13 2021-12-09 34.460 2,545,796 -378,314 0.09% 87,728,196
2021-12-10 2021-12-08 33.902 2,924,110 +517,391 0.11% 99,134,406
2021-12-09 2021-12-07 34.572 2,406,719 +375,355 0.09% 83,203,999
2021-12-08 2021-12-06 33.847 2,031,364 -114,328 0.07% 68,754,886
2021-12-07 2021-12-03 35.296 2,145,692 -145,935 0.08% 75,735,277
2021-12-06 2021-12-02 36.077 2,291,627 -25,107 0.08% 82,675,216
2021-12-03 2021-12-01 35.966 2,316,734 -14,975 0.08% 83,322,638
2021-12-02 2021-11-30 36.356 2,331,709 -41,965 0.08% 84,771,344
2021-12-01 2021-11-29 37.192 2,373,674 -47,023 0.09% 88,282,380
2021-11-30 2021-11-26 37.694 2,420,697 -276,952 0.09% 91,246,088
2021-11-29 2021-11-25 38.475 2,697,649 +272,033 0.10% 103,791,469
2021-11-26 2021-11-24 40.315 2,425,616 +175,639 0.09% 97,788,429
2021-11-25 2021-11-23 39.590 2,249,977 -326,454 0.08% 89,076,584
2021-11-24 2021-11-22 40.928 2,576,431 -331,987 0.09% 105,448,814
2021-11-23 2021-11-19 37.861 2,908,418 +930,766 0.10% 110,116,836
2021-11-22 2021-11-18 38.363 1,977,652 -108,948 0.07% 75,869,188
2021-11-19 2021-11-17 38.363 2,086,600 +47,524 0.08% 80,048,789
2021-11-18 2021-11-16 37.360 2,039,076 +190,727 0.07% 76,179,013
2021-11-17 2021-11-15 36.579 1,848,349 -289,452 0.07% 67,610,623
2021-11-16 2021-11-12 37.081 2,137,801 +171,268 0.08% 79,271,312
2021-11-15 2021-11-11 37.137 1,966,533 +107,872 0.07% 73,030,217
2021-11-12 2021-11-10 36.579 1,858,661 -238,520 0.07% 67,987,825
2021-11-11 2021-11-09 36.746 2,097,181 +135,400 0.08% 77,063,451
2021-11-10 2021-11-08 36.300 1,961,781 -280,233 0.07% 71,212,894
2021-11-09 2021-11-05 37.471 2,242,014 -506,720 0.08% 84,010,722
2021-11-08 2021-11-04 38.140 2,748,734 +864,876 0.10% 104,837,327
2021-11-05 2021-11-03 36.189 1,883,858 +171,170 0.07% 68,174,190
2021-11-04 2021-11-02 36.913 1,712,688 -713,758 0.06% 63,221,292
2021-11-03 2021-11-01 36.802 2,426,446 -429,344 0.09% 89,297,992
2021-11-02 2021-10-29 39.144 2,855,790 +1,217,932 0.10% 111,786,795
2021-11-01 2021-10-28 38.084 1,637,858 -759,216 0.06% 62,376,941
2021-10-29 2021-10-27 38.698 2,397,074 -145,226 0.09% 92,761,558
2021-10-28 2021-10-26 38.698 2,542,300 +96,539 0.09% 98,381,489
2021-10-27 2021-10-25 39.534 2,445,761 -1,421,247 0.09% 96,691,295
2021-10-26 2021-10-22 37.917 3,867,008 -203,655 0.14% 146,626,041
2021-10-25 2021-10-21 37.360 4,070,663 -353,959 0.15% 152,078,240
2021-10-22 2021-10-20 38.252 4,424,622 +1,766,123 0.16% 169,249,508
2021-10-21 2021-10-19 37.750 2,658,499 -187,342 0.10% 100,358,069
2021-10-20 2021-10-18 37.415 2,845,841 +300,777 0.10% 106,478,096
2021-10-19 2021-10-15 37.137 2,545,064 +374,396 0.09% 94,514,853
2021-10-18 2021-10-12 34.460 2,170,668 -812,707 0.08% 74,801,276
2021-10-15 2021-10-11 34.014 2,983,375 +747,378 0.11% 101,476,343
2021-10-12 2021-10-08 32.731 2,235,997 +57,567 0.08% 73,187,421
2021-10-11 2021-10-07 32.341 2,178,430 -2,873,957 0.08% 70,452,876
2021-10-08 2021-10-06 30.724 5,052,387 -1,492,811 0.18% 155,229,884
2021-10-07 2021-10-05 31.895 6,545,198 +75,770 0.24% 208,759,353
2021-10-06 2021-10-04 31.580 6,469,428 +371,231 0.23% 204,305,597
2021-10-05 2021-09-30 32.428 6,098,197 +1,361,729 0.22% 197,749,737
2021-10-04 2021-09-29 32.428 4,736,468 +1,086,983 0.17% 153,592,169
2021-09-30 2021-09-28 32.654 3,649,485 +486,777 0.13% 119,168,643
2021-09-29 2021-09-27 32.597 3,162,708 -908,061 0.12% 103,094,972
2021-09-28 2021-09-24 33.049 4,070,769 +2,687,051 0.15% 134,534,881
2021-09-27 2021-09-23 32.823 1,383,718 -619,579 0.05% 45,417,821
2021-09-24 2021-09-21 34.292 2,003,297 -809,820 0.07% 68,696,815
2021-09-23 2021-09-20 33.331 2,813,117 +882,477 0.10% 93,765,350
2021-09-21 2021-09-17 34.970 1,930,640 +1,010,903 0.07% 67,514,106
2021-09-20 2021-09-16 33.557 919,737 -183,205 0.03% 30,864,033
2021-09-17 2021-09-15 36.721 1,102,942 +260,181 0.04% 40,501,267
2021-09-16 2021-09-14 37.964 842,761 +312,865 0.03% 31,994,570
2021-09-15 2021-09-13 36.608 529,896 -285,074 0.02% 19,398,503
2021-09-14 2021-09-10 37.286 814,970 -350,480 0.03% 30,387,021
2021-09-13 2021-09-09 36.721 1,165,450 -1,437,102 0.04% 42,796,630
2021-09-10 2021-09-08 37.286 2,602,552 -9,051 0.09% 97,038,913
2021-09-09 2021-09-07 38.585 2,611,603 +230,378 0.10% 100,769,809
2021-09-08 2021-09-06 37.964 2,381,225 +263,302 0.09% 90,400,801
2021-09-07 2021-09-03 37.569 2,117,923 +771,763 0.08% 79,567,257
2021-09-06 2021-09-02 38.698 1,346,160 +477,089 0.05% 52,094,254
2021-09-03 2021-09-01 39.094 869,071 +510,626 0.03% 33,975,349
2021-09-02 2021-08-31 40.450 358,445 -292,951 0.01% 14,499,002
2021-09-01 2021-08-30 40.450 651,396 -725,121 0.02% 26,348,790
2021-08-31 2021-08-27 37.851 1,376,517 +508,018 0.05% 52,102,547
2021-08-30 2021-08-26 36.213 868,499 +184,002 0.03% 31,450,672
2021-08-27 2021-08-25 38.868 684,497 -467,221 0.02% 26,604,957
2021-08-26 2021-08-24 37.907 1,151,718 +218,080 0.04% 43,658,745
2021-08-25 2021-08-23 36.778 933,638 -140,281 0.03% 34,336,979
2021-08-24 2021-08-20 35.874 1,073,919 +345,081 0.04% 38,525,459
2021-08-23 2021-08-19 36.495 728,838 -576,464 0.03% 26,599,048
2021-08-20 2021-08-18 35.196 1,305,302 +569,184 0.05% 45,941,125
2021-08-19 2021-08-17 35.930 736,118 -1,084,805 0.03% 26,448,870
2021-08-18 2021-08-16 37.399 1,820,923 -127,601 0.07% 68,100,789
2021-08-17 2021-08-13 39.094 1,948,524 -81,302 0.07% 76,175,344
2021-08-16 2021-08-12 39.772 2,029,826 +232,278 0.07% 80,729,831
2021-08-13 2021-08-11 38.755 1,797,548 +702,647 0.07% 69,663,804
2021-08-12 2021-08-10 38.585 1,094,901 +348,621 0.04% 42,247,219
2021-08-11 2021-08-09 38.642 746,280 -624,603 0.03% 28,837,691
2021-08-10 2021-08-06 40.958 1,370,883 -450,047 0.05% 56,148,864
2021-08-09 2021-08-05 41.693 1,820,930 +1,080,291 0.07% 75,919,298
2021-08-06 2021-08-04 40.902 740,639 +438,477 0.03% 30,293,379
2021-08-05 2021-08-03 39.320 302,162 -413,954 0.01% 11,880,963
2021-08-04 2021-08-02 42.709 716,116 -703,172 0.03% 30,584,948
2021-08-03 2021-07-30 42.201 1,419,288 +670,401 0.05% 59,895,433
2021-08-02 2021-07-29 39.489 748,887 -1,061,971 0.03% 29,573,045
2021-07-30 2021-07-28 35.648 1,810,858 +440,666 0.07% 64,552,985
2021-07-29 2021-07-27 34.687 1,370,192 +1,119,112 0.05% 47,528,310
2021-07-28 2021-07-26 36.778 251,080 -16,727 0.01% 9,234,124
2021-07-27 2021-07-23 38.642 267,807 -1,453,714 0.01% 10,348,576
2021-07-26 2021-07-22 35.704 1,721,521 +1,037,322 0.06% 61,465,579
2021-07-23 2021-07-21 35.761 684,199 +88,529 0.02% 24,467,450
2021-07-22 2021-07-20 30.789 595,670 +191,041 0.02% 18,340,231
2021-07-21 2021-07-19 31.298 404,629 -41,598 0.01% 12,663,955
2021-07-20 2021-07-16 31.467 446,227 -201,791 0.02% 14,041,504
2021-07-19 2021-07-15 30.676 648,018 +216,050 0.02% 19,878,768
2021-07-16 2021-07-14 31.411 431,968 -539,933 0.02% 13,568,409
2021-07-15 2021-07-13 32.202 971,901 -83,919 0.04% 31,296,766
2021-07-14 2021-07-12 31.354 1,055,820 -191,011 0.04% 33,104,379
2021-07-13 2021-07-09 31.072 1,246,831 +505,395 0.05% 38,741,181
2021-07-12 2021-07-08 28.755 741,436 +202,838 0.03% 21,320,335
2021-07-09 2021-07-07 29.998 538,598 -306,786 0.02% 16,157,041
2021-07-08 2021-07-06 29.151 845,384 -68,797 0.03% 24,643,722
2021-07-07 2021-07-05 29.546 914,181 +32,624 0.03% 27,010,738
2021-07-06 2021-07-02 27.682 881,557 -801,373 0.03% 24,403,328
2021-07-05 2021-06-30 28.360 1,682,930 -24,339 0.06% 47,727,902
2021-07-02 2021-06-29 29.038 1,707,269 +996,143 0.06% 49,575,562
2021-06-30 2021-06-28 29.603 711,126 +29,650 0.03% 21,051,373
2021-06-29 2021-06-25 28.868 681,476 +189,828 0.02% 19,673,156
2021-06-28 2021-06-24 28.586 491,648 -316,821 0.02% 14,054,240
2021-06-25 2021-06-23 28.473 808,469 -101,746 0.03% 23,019,532
2021-06-24 2021-06-22 26.835 910,215 -379,516 0.03% 24,425,315
2021-06-23 2021-06-21 27.795 1,289,731 +32,458 0.05% 35,848,155
2021-06-22 2021-06-18 26.439 1,257,273 +46,784 0.05% 33,241,301
2021-06-21 2021-06-17 24.744 1,210,489 +680,138 0.04% 29,952,807
2021-06-18 2021-06-16 24.744 530,351 -560,662 0.02% 13,123,210
2021-06-17 2021-06-15 27.230 1,091,013 +306,830 0.04% 29,708,419
2021-06-16 2021-06-11 27.682 784,183 -718,463 0.03% 21,707,813
2021-06-15 2021-06-10 26.496 1,502,646 +855,872 0.05% 39,813,659
2021-06-11 2021-06-09 26.609 646,774 -1,244,681 0.02% 17,209,808
2021-06-10 2021-06-08 26.552 1,891,455 -975,280 0.07% 50,222,282
2021-06-09 2021-06-07 26.157 2,866,735 -471,211 0.10% 74,984,433
2021-06-08 2021-06-04 26.213 3,337,946 +137,625 0.12% 87,498,349
2021-06-07 2021-06-03 24.688 3,200,321 +280,029 0.12% 79,009,179
2021-06-04 2021-06-02 25.705 2,920,292 -329,139 0.11% 75,065,477
2021-06-03 2021-06-01 25.309 3,249,431 -449,613 0.12% 82,240,910
2021-06-02 2021-05-31 24.518 3,699,044 -667,815 0.13% 90,694,677
2021-06-01 2021-05-28 24.349 4,366,859 -374,788 0.16% 106,328,335
2021-05-31 2021-05-27 24.801 4,741,647 +424,469 0.17% 117,597,019
2021-05-28 2021-05-26 24.575 4,317,178 +1,049,777 0.16% 106,094,235
2021-05-27 2021-05-25 23.332 3,267,401 +535,455 0.12% 76,235,115
2021-05-26 2021-05-24 22.462 2,731,946 -454,473 0.10% 61,365,045
2021-05-25 2021-05-21 22.598 3,186,419 -109,636 0.12% 72,005,463
2021-05-24 2021-05-20 22.993 3,296,055 -1,157,202 0.12% 75,786,427
2021-05-21 2021-05-18 21.400 4,453,257 +416,814 0.16% 95,299,430
2021-05-20 2021-05-17 21.445 4,036,443 +5,399 0.15% 86,562,063
2021-05-18 2021-05-14 19.976 4,031,044 +94,173 0.15% 80,525,303
2021-05-17 2021-05-13 20.180 3,936,871 +2,173,801 0.14% 79,444,751
2021-05-14 2021-05-12 21.061 1,763,070 -1,824,369 0.06% 37,131,974
2021-05-13 2021-05-11 20.586 3,587,439 +1,375,246 0.13% 73,852,545
2021-05-12 2021-05-10 21.671 2,212,193 -640,551 0.08% 47,940,679
2021-05-11 2021-05-07 21.694 2,852,744 +55,847 0.10% 61,886,596
2021-05-10 2021-05-06 22.937 2,796,897 +26,109 0.10% 64,151,244
2021-05-07 2021-05-05 22.654 2,770,788 -467,749 0.10% 62,769,728
2021-05-06 2021-05-04 22.281 3,238,537 -327,326 0.12% 72,158,641
2021-05-05 2021-05-03 21.536 3,565,863 +792,963 0.13% 76,792,732
2021-05-04 2021-04-30 21.716 2,772,900 -2,217,106 0.10% 60,217,145
2021-05-03 2021-04-29 22.880 4,990,006 -61,776 0.18% 114,171,752
2021-04-30 2021-04-28 22.824 5,051,782 +1,153,071 0.18% 115,299,796
2021-04-29 2021-04-27 23.445 3,898,711 -1,400,590 0.14% 91,405,370
2021-04-28 2021-04-26 22.937 5,299,301 +1,221,331 0.19% 121,547,826
2021-04-27 2021-04-23 24.744 4,077,970 -53,066 0.15% 100,906,864
2021-04-26 2021-04-22 24.123 4,131,036 -717,068 0.15% 99,652,782
2021-04-23 2021-04-21 27.626 4,848,104 +297,739 0.18% 133,931,693
2021-04-22 2021-04-20 28.812 4,550,365 -580,432 0.17% 131,104,918
2021-04-21 2021-04-19 29.320 5,130,797 +473,599 0.19% 150,437,034
2021-04-20 2021-04-16 27.682 4,657,198 -439,870 0.17% 128,920,908
2021-04-19 2021-04-15 26.609 5,097,068 -765,562 0.19% 135,626,298
2021-04-16 2021-04-14 26.383 5,862,630 +868,322 0.21% 154,672,085
2021-04-15 2021-04-13 25.309 4,994,308 +819,735 0.18% 126,402,571
2021-04-14 2021-04-12 25.196 4,174,573 -793,088 0.15% 105,183,954
2021-04-13 2021-04-09 27.004 4,967,661 -122,651 0.18% 134,147,450
2021-04-12 2021-04-08 27.174 5,090,312 +608,471 0.19% 138,322,252
2021-04-09 2021-04-07 27.343 4,481,841 -633,808 0.16% 122,547,479
2021-04-08 2021-04-01 26.948 5,115,649 +1,429,877 0.19% 137,854,736
2021-04-07 2021-03-31 24.349 3,685,772 +604,932 0.13% 89,744,597
2021-04-01 2021-03-30 24.970 3,080,840 +10,178 0.11% 76,929,691
2021-03-31 2021-03-29 23.727 3,070,662 +95,025 0.11% 72,859,113
2021-03-30 2021-03-26 24.744 2,975,637 +142,486 0.11% 73,630,311
2021-03-29 2021-03-25 22.417 2,833,151 +2,369,471 0.10% 63,510,270
2021-03-26 2021-03-24 21.400 463,680 +65,918 0.02% 9,922,724
2021-03-25 2021-03-23 23.389 397,762 -69,278 0.01% 9,303,068
2021-03-24 2021-03-22 24.575 467,040 +97,995 0.02% 11,477,463
2021-03-23 2021-03-19 24.066 369,045 +98,811 0.01% 8,881,606
2021-03-22 2021-03-18 25.535 270,234 +75,318 0.01% 6,900,507
2021-03-19 2021-03-17 25.196 194,916 -93,886 0.01% 4,911,169
2021-03-18 2021-03-16 25.027 288,802 -571,959 0.01% 7,227,806
2021-03-17 2021-03-15 24.066 860,761 -260,027 0.03% 20,715,468
2021-03-16 2021-03-12 24.688 1,120,788 +614,844 0.04% 27,669,893
2021-03-15 2021-03-11 25.422 505,944 +229,897 0.02% 12,862,267
2021-03-12 2021-03-10 24.236 276,047 +74,787 0.01% 6,690,258
2021-03-11 2021-03-09 23.389 201,260 -783,125 0.01% 4,707,175
2021-03-10 2021-03-08 22.304 984,385 -46,376 0.04% 21,955,569
2021-03-09 2021-03-05 24.857 1,030,761 -184,887 0.04% 25,622,012
2021-03-08 2021-03-04 23.671 1,215,648 +336 0.04% 28,775,603
2021-03-05 2021-03-03 25.987 1,215,312 -824,048 0.04% 31,582,623
2021-03-04 2021-03-02 25.140 2,039,360 -80,097 0.07% 51,269,193
2021-03-03 2021-03-01 25.987 2,119,457 +1,422,717 0.08% 55,078,869
2021-03-02 2021-02-26 25.479 696,740 -2,198,522 0.03% 17,752,105
2021-03-01 2021-02-25 26.204 2,895,262 +293,837 0.11% 75,866,496
2021-02-26 2021-02-24 25.516 2,601,425 -1,757,169 0.09% 66,376,947
2021-02-25 2021-02-23 27.006 4,358,594 +2,350,193 0.16% 117,709,978
2021-02-24 2021-02-22 28.497 2,008,401 -390,557 0.07% 57,233,825
2021-02-23 2021-02-19 31.135 2,398,958 -394,764 0.09% 74,691,026
2021-02-22 2021-02-18 30.561 2,793,722 -580,104 0.10% 85,380,039
2021-02-19 2021-02-17 32.454 3,373,826 -552,949 0.12% 109,492,675
2021-02-18 2021-02-16 32.626 3,926,775 -472,347 0.15% 128,113,306
2021-02-17 2021-02-11 31.364 4,399,122 +818,119 0.16% 137,974,645
2021-02-16 2021-02-09 29.816 3,581,003 +312,742 0.13% 106,771,165
2021-02-10 2021-02-08 29.243 3,268,261 -101,590 0.12% 95,572,481
2021-02-09 2021-02-05 26.662 3,369,851 +253,931 0.12% 89,848,246
2021-02-08 2021-02-04 27.752 3,115,920 +10,963 0.12% 86,472,420
2021-02-05 2021-02-03 29.071 3,104,957 +824,233 0.11% 90,262,946
2021-02-04 2021-02-02 30.217 2,280,724 -758,222 0.08% 68,917,466
2021-02-03 2021-02-01 28.153 3,038,946 +778,581 0.11% 85,555,992
2021-02-02 2021-01-29 27.866 2,260,365 +917,626 0.08% 62,988,432
2021-02-01 2021-01-28 29.071 1,342,739 +458,130 0.05% 39,034,221
2021-01-29 2021-01-27 30.160 884,609 +174,187 0.03% 26,679,830
2021-01-28 2021-01-26 32.167 710,422 -2,881,221 0.03% 22,852,053
2021-01-27 2021-01-25 32.454 3,591,643 -480,703 0.13% 116,561,613
2021-01-26 2021-01-22 29.988 4,072,346 -15,827 0.15% 122,121,551
2021-01-25 2021-01-21 30.504 4,088,173 +2,049,524 0.15% 124,705,857
2021-01-22 2021-01-20 32.224 2,038,649 +540,548 0.08% 65,693,852
2021-01-21 2021-01-19 31.192 1,498,101 -35,753 0.06% 46,728,942
2021-01-20 2021-01-18 31.938 1,533,854 -2,223,516 0.06% 48,987,488
2021-01-19 2021-01-15 29.587 3,757,370 +1,047,726 0.14% 111,167,956
2021-01-18 2021-01-14 30.733 2,709,644 +994,254 0.10% 83,276,599
2021-01-15 2021-01-13 32.798 1,715,390 +232,586 0.06% 56,260,664
2021-01-14 2021-01-12 34.804 1,482,804 -1,302,599 0.05% 51,608,162
2021-01-13 2021-01-11 35.091 2,785,403 +715,052 0.10% 97,742,944
2021-01-12 2021-01-08 33.887 2,070,351 -1,053,251 0.08% 70,158,035
2021-01-11 2021-01-07 32.282 3,123,602 -1,328,820 0.12% 100,834,707
2021-01-08 2021-01-06 29.472 4,452,422 +3,161,744 0.16% 131,221,619
2021-01-07 2021-01-05 28.841 1,290,678 +357,963 0.05% 37,224,755
2021-01-06 2021-01-04 30.848 932,715 -128,187 0.03% 28,772,473
2021-01-05 2020-12-31 30.504 1,060,902 -318,765 0.04% 32,361,814
2021-01-04 2020-12-29 26.949 1,379,667 +172,223 0.05% 37,180,745
2020-12-30 2020-12-28 27.694 1,207,444 +537,162 0.04% 33,439,524
2020-12-29 2020-12-24 25.458 670,282 -564,223 0.02% 17,064,222
2020-12-28 2020-12-22 22.993 1,234,505 +747,348 0.05% 28,384,626
2020-12-23 2020-12-21 22.844 487,157 -3,975,081 0.02% 11,128,439
2020-12-22 2020-12-18 21.146 4,462,238 +3,450,461 0.17% 94,360,362
2020-12-21 2020-12-17 19.770 1,011,777 -918,249 0.04% 20,003,133
2020-12-18 2020-12-16 19.747 1,930,026 -3,573,714 0.07% 38,112,923
2020-12-17 2020-12-15 18.990 5,503,740 +1,697,684 0.20% 104,518,746
2020-12-16 2020-12-14 18.669 3,806,056 +2,543,382 0.14% 71,056,780
2020-12-15 2020-12-11 17.270 1,262,674 -143,499 0.05% 21,806,811
2020-12-14 2020-12-10 17.293 1,406,173 -618,259 0.05% 24,317,339
2020-12-11 2020-12-09 17.546 2,024,432 +335,799 0.07% 35,519,805
2020-12-10 2020-12-08 17.958 1,688,633 -1,078,670 0.06% 30,325,151
2020-12-09 2020-12-07 16.078 2,767,303 +1,076,490 0.10% 44,491,872
2020-12-08 2020-12-04 16.422 1,690,813 -2,744,406 0.06% 27,766,078
2020-12-07 2020-12-03 16.445 4,435,219 +430,078 0.16% 72,935,702
2020-12-04 2020-12-02 17.362 4,005,141 -920,515 0.15% 69,537,590
2020-12-03 2020-12-01 18.073 4,925,656 +1,846,570 0.18% 89,021,773
2020-12-02 2020-11-30 18.004 3,079,086 +2,036,156 0.11% 55,436,706
2020-12-01 2020-11-27 18.440 1,042,930 -2,989,310 0.04% 19,231,677
2020-11-30 2020-11-26 18.302 4,032,240 -423,363 0.15% 73,799,804
2020-11-27 2020-11-25 18.692 4,455,603 +2,094,745 0.16% 83,285,623
2020-11-26 2020-11-24 18.486 2,360,858 -10,555,776 0.09% 43,642,624
2020-11-25 2020-11-23 18.555 12,916,634 +1,621,512 0.48% 239,664,561
2020-11-24 2020-11-20 17.431 11,295,122 -2,123,357 0.42% 196,884,018
2020-11-23 2020-11-19 15.917 13,418,479 -48,397 0.50% 213,583,995
2020-11-20 2020-11-18 15.619 13,466,876 -1,941,176 0.50% 210,339,055
2020-11-19 2020-11-17 15.137 15,408,052 -447,527 0.57% 233,237,091
2020-11-18 2020-11-16 15.000 15,855,579 +1,196,230 0.59% 237,829,542
2020-11-17 2020-11-13 15.321 14,659,349 -1,359,472 0.54% 224,593,453
2020-11-16 2020-11-12 14.862 16,018,821 +11,551,369 0.59% 238,073,743
2020-11-13 2020-11-11 13.761 4,467,452 -3,997,172 0.17% 61,477,626
2020-11-12 2020-11-10 15.481 8,464,624 +796,919 0.31% 131,044,075
2020-11-11 2020-11-09 15.665 7,667,705 -338,342 0.28% 120,113,561
2020-11-10 2020-11-06 15.665 8,006,047 +2,892,474 0.30% 125,413,643
2020-11-09 2020-11-05 16.101 5,113,573 -3,035,049 0.19% 82,331,782
2020-11-06 2020-11-04 15.963 8,148,622 -2,947,411 0.30% 130,076,654
2020-11-05 2020-11-03 16.238 11,096,033 -3,844,819 0.41% 180,180,149
2020-11-04 2020-11-02 15.160 14,940,852 +7,086,868 0.55% 226,507,595
2020-11-03 2020-10-30 14.380 7,853,984 +221,491 0.29% 112,944,087
2020-11-02 2020-10-29 14.747 7,632,493 +936,109 0.28% 112,559,805
2020-10-30 2020-10-28 14.793 6,696,384 -1,448,418 0.25% 99,061,753
2020-10-29 2020-10-27 14.449 8,144,802 +2,409,412 0.30% 117,686,603
2020-10-28 2020-10-23 15.023 5,735,390 -7,794,926 0.21% 86,160,895
2020-10-27 2020-10-22 15.137 13,530,316 +3,899,684 0.50% 204,813,142
2020-10-23 2020-10-21 15.390 9,630,632 +3,779,718 0.36% 148,211,961
2020-10-22 2020-10-20 15.825 5,850,914 -8,374,320 0.22% 92,593,127
2020-10-21 2020-10-19 14.908 14,225,234 -1,704,135 0.53% 212,069,748
2020-10-20 2020-10-16 14.702 15,929,369 -975,349 0.59% 234,186,873
2020-10-19 2020-10-15 14.243 16,904,718 +81,969 0.63% 240,771,720
2020-10-16 2020-10-14 14.633 16,822,749 +3,061,946 0.62% 246,163,461
2020-10-15 2020-10-12 13.280 13,760,803 +140,394 0.51% 182,737,755
2020-10-14 2020-10-09 12.614 13,620,409 -1,825,564 0.50% 171,814,093
2020-10-12 2020-10-08 12.821 15,445,973 -1,226,925 0.57% 198,030,929
2020-10-09 2020-10-07 12.156 16,672,898 +189,663 0.62% 202,671,605
2020-10-08 2020-10-06 12.225 16,483,235 -838,293 0.61% 201,500,257
2020-10-07 2020-10-05 11.227 17,321,528 +476,993 0.64% 194,466,519
2020-10-06 2020-09-30 11.273 16,844,535 +12,126,752 0.62% 189,884,053
2020-10-05 2020-09-29 10.814 4,717,783 +133,157 0.17% 51,018,255
2020-09-30 2020-09-28 11.009 4,584,626 -1,396,179 0.17% 50,472,068
2020-09-29 2020-09-25 10.413 5,980,805 -1,419,641 0.22% 62,276,105
2020-09-28 2020-09-24 10.470 7,400,446 -2,437,058 0.27% 77,482,678
2020-09-25 2020-09-23 10.906 9,837,504 -3,008,017 0.36% 107,285,589
2020-09-24 2020-09-22 10.860 12,845,521 +7,720,901 0.48% 139,501,106
2020-09-23 2020-09-21 11.628 5,124,620 -570,734 0.19% 59,590,300
2020-09-22 2020-09-18 11.903 5,695,354 -670,579 0.21% 67,794,432
2020-09-21 2020-09-17 11.812 6,365,933 +1,961,598 0.24% 75,192,623
2020-09-18 2020-09-16 11.605 4,404,335 -4,177,746 0.16% 51,113,640
2020-09-17 2020-09-15 11.307 8,582,081 +132,467 0.32% 97,038,813
2020-09-16 2020-09-14 10.963 8,449,614 +61,895 0.31% 92,634,063
2020-09-15 2020-09-11 10.871 8,387,719 -88,073 0.31% 91,185,999
2020-09-14 2020-09-10 10.516 8,475,792 +353,602 0.31% 89,130,342
2020-09-11 2020-09-09 10.631 8,122,190 -70,633 0.30% 86,343,337
2020-09-10 2020-09-08 10.780 8,192,823 -151,419 0.30% 88,315,590
2020-09-09 2020-09-07 10.871 8,344,242 -170,577 0.31% 90,713,344
2020-09-08 2020-09-04 10.309 8,514,819 -873,060 0.32% 87,783,130
2020-09-07 2020-09-03 10.115 9,387,879 +1,281,862 0.35% 94,953,727
2020-09-04 2020-09-02 10.550 8,106,017 +1,850,855 0.30% 85,520,708
2020-09-03 2020-09-01 10.504 6,255,162 +4,393,360 0.23% 65,706,750
2020-09-02 2020-08-31 9.644 1,861,802 -6,466,295 0.07% 17,955,828
2020-09-01 2020-08-28 9.037 8,328,097 +2,067,208 0.31% 75,257,180
2020-08-31 2020-08-27 9.071 6,260,889 -536,290 0.23% 56,792,167
2020-08-28 2020-08-26 9.071 6,797,179 +383,502 0.25% 61,656,823
2020-08-27 2020-08-25 9.117 6,413,677 -544,205 0.24% 58,472,298
2020-08-26 2020-08-24 8.956 6,957,882 +768,011 0.26% 62,316,642
2020-08-25 2020-08-21 8.842 6,189,871 +376,711 0.23% 54,728,296
2020-08-24 2020-08-20 8.807 5,813,160 +4,049,841 0.22% 51,197,581
2020-08-21 2020-08-19 9.335 1,763,319 -392,317 0.07% 16,460,053
2020-08-20 2020-08-18 9.289 2,155,636 -2,469,345 0.08% 20,023,334
2020-08-19 2020-08-17 9.128 4,624,981 +2,398,995 0.17% 42,218,128
2020-08-18 2020-08-14 9.174 2,225,986 -472,244 0.08% 20,421,534
2020-08-17 2020-08-13 9.346 2,698,230 +512,663 0.10% 25,218,109
2020-08-14 2020-08-12 9.128 2,185,567 +974,913 0.08% 19,950,470
2020-08-13 2020-08-11 9.369 1,210,654 +837,134 0.04% 11,342,742
2020-08-12 2020-08-10 9.449 373,520 +64,529 0.01% 3,529,531
2020-08-11 2020-08-07 9.002 308,991 -549,805 0.01% 2,781,579
2020-08-10 2020-08-06 9.037 858,796 +442,635 0.03% 7,760,544
2020-08-07 2020-08-05 9.231 416,161 -3,656,601 0.02% 3,841,786
2020-08-06 2020-08-04 8.807 4,072,762 +78,918 0.15% 35,869,573
2020-08-05 2020-08-03 8.830 3,993,844 -4,803,497 0.15% 35,266,127
2020-08-04 2020-07-31 8.681 8,797,341 +2,420,278 0.33% 76,370,082
2020-08-03 2020-07-30 8.922 6,377,063 +647,264 0.24% 56,895,282
2020-07-31 2020-07-29 9.300 5,729,799 -3,459,579 0.21% 53,288,831
2020-07-30 2020-07-28 9.231 9,189,378 -1,667,670 0.34% 84,831,656
2020-07-29 2020-07-27 9.266 10,857,048 +5,130,704 0.40% 100,600,252
2020-07-28 2020-07-24 9.358 5,726,344 -834,179 0.21% 53,585,038
2020-07-27 2020-07-23 8.727 6,560,523 -4,181,653 0.24% 57,253,108
2020-07-24 2020-07-22 8.314 10,742,176 -1,414,844 0.40% 89,311,261
2020-07-23 2020-07-21 8.589 12,157,020 +4,533,278 0.45% 104,420,291
2020-07-22 2020-07-20 7.970 7,623,742 +6,879,574 0.28% 60,761,564
2020-07-21 2020-07-17 7.718 744,168 -5,416,959 0.03% 5,743,307
2020-07-20 2020-07-16 7.397 6,161,127 -157,166 0.23% 45,571,762
2020-07-17 2020-07-15 7.683 6,318,293 +313,392 0.23% 48,545,672
2020-07-16 2020-07-14 7.626 6,004,901 -3,406,532 0.22% 45,793,459
2020-07-15 2020-07-13 7.683 9,411,433 +514,155 0.35% 72,311,356
2020-07-14 2020-07-10 7.282 8,897,278 +2,770,196 0.33% 64,789,829
2020-07-13 2020-07-09 7.064 6,127,082 -9,091,836 0.23% 43,282,302
2020-07-10 2020-07-08 6.754 15,218,918 -155,543 0.56% 102,795,717
2020-07-09 2020-07-07 6.537 15,374,461 +3,085,535 0.57% 100,496,446
2020-07-08 2020-07-06 6.525 12,288,926 -1,935,426 0.45% 80,186,664
2020-07-07 2020-07-03 6.043 14,224,352 +1,404,715 0.53% 85,964,483
2020-07-06 2020-07-02 5.826 12,819,637 +4,925,979 0.47% 74,681,905
2020-07-03 2020-06-30 5.550 7,893,658 -3,619,629 0.29% 43,812,660
2020-07-02 2020-06-29 5.596 11,513,287 +9,485,642 0.43% 64,431,034
2020-06-30 2020-06-26 5.699 2,027,645 -4,862,574 0.08% 11,556,445
2020-06-29 2020-06-24 5.803 6,890,219 -1,823,167 0.25% 39,981,538
2020-06-26 2020-06-23 5.849 8,713,386 -2,442,776 0.32% 50,960,429
2020-06-24 2020-06-22 5.826 11,156,162 +2,668,366 0.41% 64,991,188
2020-06-23 2020-06-19 6.478 8,487,796 -467,739 0.31% 54,986,993
2020-06-22 2020-06-18 6.515 8,955,535 +2,081,298 0.33% 58,341,897
2020-06-19 2020-06-17 6.454 6,874,237 +263,180 0.27% 44,367,607
2020-06-18 2020-06-16 6.442 6,611,057 +158,442 0.26% 42,589,090
2020-06-17 2020-06-15 6.394 6,452,615 +5,576,473 0.25% 41,256,433
2020-06-16 2020-06-12 6.587 876,142 -689,412 0.03% 5,771,268
2020-06-15 2020-06-11 6.660 1,565,554 -2,473,680 0.06% 10,426,052
2020-06-12 2020-06-10 6.744 4,039,234 +1,864,039 0.16% 27,241,653
2020-06-11 2020-06-09 6.623 2,175,195 +888,262 0.08% 14,407,181
2020-06-10 2020-06-08 6.478 1,286,933 -280,395 0.05% 8,337,215
2020-06-09 2020-06-05 6.382 1,567,328 -1,220,454 0.06% 10,002,166
2020-06-08 2020-06-04 6.309 2,787,782 -983,370 0.11% 17,588,531
2020-06-05 2020-06-03 6.200 3,771,152 +1,933,977 0.15% 23,382,538
2020-06-04 2020-06-02 6.019 1,837,175 +240,115 0.07% 11,058,090
2020-06-03 2020-06-01 5.959 1,597,060 +1,030,076 0.06% 9,516,306
2020-06-02 2020-05-29 5.934 566,984 +5,378 0.02% 3,364,748
2020-06-01 2020-05-28 5.959 561,606 +177,471 0.02% 3,346,408
2020-05-29 2020-05-27 5.983 384,135 -967,014 0.01% 2,298,208
2020-05-28 2020-05-26 6.043 1,351,149 -5,671,398 0.05% 8,165,325
2020-05-27 2020-05-25 5.995 7,022,547 +1,435,318 0.27% 42,099,465
2020-05-26 2020-05-22 6.104 5,587,229 +3,201,508 0.22% 34,102,648
2020-05-25 2020-05-21 6.309 2,385,721 +1,082,200 0.09% 15,051,868
2020-05-22 2020-05-20 6.249 1,303,521 -4,649,398 0.05% 8,145,333
2020-05-21 2020-05-19 6.309 5,952,919 +3,681,382 0.23% 37,557,850
2020-05-20 2020-05-18 6.261 2,271,537 -6,192,864 0.09% 14,221,645
2020-05-19 2020-05-15 6.273 8,464,401 +208,375 0.33% 53,096,248
2020-05-18 2020-05-14 6.345 8,256,026 +3,707,899 0.32% 52,387,853
2020-05-15 2020-05-13 6.527 4,548,127 -3,490,686 0.18% 29,684,285
2020-05-14 2020-05-12 6.563 8,038,813 +254,302 0.31% 52,758,447
2020-05-13 2020-05-11 6.527 7,784,511 +4,491,792 0.30% 50,807,210
2020-05-12 2020-05-08 6.599 3,292,719 -4,107,807 0.13% 21,729,391
2020-05-11 2020-05-07 6.333 7,400,526 +99,588 0.29% 46,869,910
2020-05-08 2020-05-06 6.370 7,300,938 -3,516,655 0.28% 46,503,916
2020-05-07 2020-05-05 6.176 10,817,593 -2,550,601 0.42% 66,811,587
2020-05-06 2020-05-04 6.188 13,368,194 +91,384 0.52% 82,726,176
2020-05-05 2020-04-29 6.261 13,276,810 +1,792,083 0.52% 83,123,486
2020-05-04 2020-04-28 6.116 11,484,727 -877,784 0.45% 70,237,888
2020-04-29 2020-04-27 5.983 12,362,511 +1,503,366 0.48% 73,962,595
2020-04-28 2020-04-24 5.934 10,859,145 +1,507,923 0.42% 64,443,241
2020-04-27 2020-04-23 5.922 9,351,222 +1,860,666 0.36% 55,381,498
2020-04-24 2020-04-22 5.995 7,490,556 -28,971 0.29% 44,905,132
2020-04-23 2020-04-21 5.947 7,519,527 -1,446,749 0.29% 44,715,272
2020-04-22 2020-04-20 6.152 8,966,276 -1,255,650 0.35% 55,160,746
2020-04-21 2020-04-17 6.043 10,221,926 -4,822,855 0.40% 61,773,610
2020-04-20 2020-04-16 5.850 15,044,781 +7,085,596 0.59% 88,009,890
2020-04-17 2020-04-15 5.995 7,959,185 +106,433 0.31% 47,714,516
2020-04-16 2020-04-14 6.043 7,852,752 +592,811 0.31% 47,456,110
2020-04-15 2020-04-09 6.104 7,259,941 -514,661 0.28% 44,312,343
2020-04-14 2020-04-08 5.947 7,774,602 +282,547 0.30% 46,232,089
2020-04-09 2020-04-07 6.055 7,492,055 -2,631,473 0.29% 45,366,882
2020-04-08 2020-04-06 5.971 10,123,528 +80,524 0.39% 60,444,820
2020-04-07 2020-04-03 5.705 10,043,004 -940,915 0.39% 57,293,570
2020-04-06 2020-04-02 5.669 10,983,919 +123,785 0.43% 62,263,053
2020-04-03 2020-04-01 5.705 10,860,134 +3,413,337 0.42% 61,955,153
2020-04-02 2020-03-31 6.007 7,446,797 +5,937,471 0.29% 44,732,807
2020-04-01 2020-03-30 5.789 1,509,326 -305,429 0.06% 8,738,136
2020-03-31 2020-03-27 5.898 1,814,755 -9,330,747 0.07% 10,703,802
2020-03-30 2020-03-26 5.608 11,145,502 +1,242,880 0.43% 62,505,447
2020-03-27 2020-03-25 5.862 9,902,622 +8,567,561 0.39% 58,048,659
2020-03-26 2020-03-24 5.209 1,335,061 -393,921 0.05% 6,954,704
2020-03-25 2020-03-23 4.653 1,728,982 -423,714 0.07% 8,045,471
2020-03-24 2020-03-20 5.088 2,152,696 -2,059,729 0.08% 10,953,806
2020-03-23 2020-03-19 4.955 4,212,425 +479,467 0.16% 20,874,510
2020-03-20 2020-03-18 5.113 3,732,958 -1,246,542 0.15% 19,085,068
2020-03-19 2020-03-17 5.475 4,979,500 -556,615 0.19% 27,263,662
2020-03-18 2020-03-16 5.729 5,536,115 -2,248,379 0.22% 31,716,386
2020-03-17 2020-03-13 6.116 7,784,494 +2,626,971 0.30% 47,608,133
2020-03-16 2020-03-12 6.333 5,157,523 -2,819,181 0.20% 32,664,251
2020-03-13 2020-03-11 6.539 7,976,704 +3,154 0.31% 52,158,007
2020-03-12 2020-03-10 6.527 7,973,550 +573,515 0.31% 52,041,012
2020-03-11 2020-03-09 6.539 7,400,035 +389,530 0.29% 48,387,289
2020-03-10 2020-03-06 6.950 7,010,505 +5,714,060 0.27% 48,721,135
2020-03-09 2020-03-05 6.829 1,296,445 -2,477,599 0.05% 8,853,251
2020-03-06 2020-03-04 6.841 3,774,044 -8,986,606 0.15% 25,818,062
2020-03-05 2020-03-03 6.926 12,760,650 +5,631,342 0.50% 88,374,642
2020-03-04 2020-03-02 6.986 7,129,308 +3,458,507 0.28% 49,805,289
2020-03-03 2020-02-28 6.817 3,670,801 +987,095 0.14% 25,023,047
2020-03-02 2020-02-27 7.107 2,683,706 -964,816 0.10% 19,072,715
2020-02-28 2020-02-26 7.204 3,648,522 -111,716 0.14% 26,282,307
2020-02-27 2020-02-25 7.349 3,760,238 -336,479 0.15% 27,632,435
2020-02-26 2020-02-24 7.373 4,096,717 +1,033,535 0.16% 30,204,110
2020-02-25 2020-02-21 7.155 3,063,182 +104,249 0.12% 21,917,689
2020-02-24 2020-02-20 7.191 2,958,933 +295,785 0.12% 21,279,055
2020-02-21 2020-02-19 7.179 2,663,148 -3,433,645 0.10% 19,119,741
2020-02-20 2020-02-18 7.131 6,096,793 +959,260 0.24% 43,476,413
2020-02-19 2020-02-17 7.167 5,137,533 +57,746 0.20% 36,822,186
2020-02-18 2020-02-14 6.889 5,079,787 +262,094 0.20% 34,996,177
2020-02-17 2020-02-13 6.865 4,817,693 -266,379 0.19% 33,074,075
2020-02-14 2020-02-12 6.853 5,084,072 -2,973,217 0.20% 34,841,352
2020-02-13 2020-02-11 6.672 8,057,289 -1,632,960 0.31% 53,756,164
2020-02-12 2020-02-10 6.672 9,690,249 -1,838,759 0.38% 64,650,854
2020-02-11 2020-02-07 6.623 11,529,008 +4,877,346 0.45% 76,361,201
2020-02-10 2020-02-06 6.551 6,651,662 -1,711,415 0.26% 43,574,229
2020-02-07 2020-02-05 6.503 8,363,077 -3,335,542 0.33% 54,381,179
2020-02-06 2020-02-04 6.382 11,698,619 -3,076,707 0.46% 74,656,696
2020-02-05 2020-02-03 6.333 14,775,326 +2,602,060 0.58% 93,576,890
2020-02-04 2020-01-31 6.285 12,173,266 +1,616,251 0.47% 76,508,679
2020-02-03 2020-01-30 6.454 10,557,015 -3,077,306 0.41% 68,136,943
2020-01-31 2020-01-29 6.696 13,634,321 +562,223 0.53% 91,294,272
2020-01-30 2020-01-24 6.853 13,072,098 +2,208,398 0.51% 89,583,619
2020-01-29 2020-01-22 7.083 10,863,700 -1,815,167 0.42% 76,944,154
2020-01-23 2020-01-21 6.974 12,678,867 +469,109 0.49% 88,421,221
2020-01-22 2020-01-20 7.216 12,209,758 +8,836,163 0.48% 88,101,162
2020-01-21 2020-01-17 7.288 3,373,595 +637,520 0.13% 24,587,281
2020-01-20 2020-01-16 7.034 2,736,075 -112,936 0.11% 19,246,476
2020-01-17 2020-01-15 6.998 2,849,011 -4,940,620 0.11% 19,937,603
2020-01-16 2020-01-14 7.059 7,789,631 -2,921,419 0.30% 54,983,196
2020-01-15 2020-01-13 7.010 10,711,050 +1,386,878 0.42% 75,086,228
2020-01-14 2020-01-10 7.071 9,324,172 +3,020,868 0.36% 65,927,467
2020-01-13 2020-01-09 6.938 6,303,304 -1,977,853 0.25% 43,730,092
2020-01-10 2020-01-08 6.889 8,281,157 +1,036,281 0.32% 57,051,376
2020-01-09 2020-01-07 6.950 7,244,876 -575,436 0.28% 50,349,951
2020-01-08 2020-01-06 6.962 7,820,312 -6,650,399 0.30% 54,443,597
2020-01-07 2020-01-03 7.119 14,470,711 -1,412,380 0.56% 103,016,173
2020-01-06 2020-01-02 7.071 15,883,091 +5,233,636 0.62% 112,302,943
2020-01-03 2019-12-31 6.962 10,649,455 +1,466,004 0.42% 74,139,579
2020-01-02 2019-12-27 6.877 9,183,451 -3,125,452 0.36% 63,156,554
2019-12-30 2019-12-24 6.901 12,308,903 +9,710,753 0.48% 84,948,498
2019-12-27 2019-12-20 6.817 2,598,150 -8,044,932 0.10% 17,711,020
2019-12-23 2019-12-19 6.926 10,643,082 -2,743,145 0.42% 73,709,299
2019-12-20 2019-12-18 7.034 13,386,227 +10,010,603 0.52% 94,163,245
2019-12-19 2019-12-17 7.095 3,375,624 -2,465,240 0.13% 23,949,277
2019-12-18 2019-12-16 7.034 5,840,864 -494,188 0.23% 41,086,612
2019-12-17 2019-12-13 7.155 6,335,052 +122,997 0.25% 45,328,583
2019-12-16 2019-12-12 6.926 6,212,055 +1,957,352 0.24% 43,021,957
2019-12-13 2019-12-11 6.865 4,254,703 -1,354,536 0.17% 29,209,077
2019-12-12 2019-12-10 6.841 5,609,239 +2,059,323 0.22% 38,372,547
2019-12-11 2019-12-09 6.998 3,549,916 +276,755 0.14% 24,842,591
2019-12-10 2019-12-06 7.083 3,273,161 +322,377 0.13% 23,182,765
2019-12-09 2019-12-05 7.252 2,950,784 -62,446 0.12% 21,398,775
2019-12-06 2019-12-04 7.252 3,013,230 -648,637 0.12% 21,851,627
2019-12-05 2019-12-03 7.337 3,661,867 -530,892 0.14% 26,865,288
2019-12-04 2019-12-02 7.361 4,192,759 -1,097,333 0.16% 30,861,529
2019-12-03 2019-11-29 7.312 5,290,092 -1,158,236 0.21% 38,682,884
2019-12-02 2019-11-28 7.300 6,448,328 -2,369,466 0.25% 47,074,347
2019-11-29 2019-11-27 7.373 8,817,794 -3,822,451 0.34% 65,011,477
2019-11-28 2019-11-26 7.337 12,640,245 +2,917,375 0.49% 92,735,161
2019-11-27 2019-11-25 7.397 9,722,870 +1,550,010 0.38% 71,919,416
2019-11-26 2019-11-22 7.445 8,172,860 +303,773 0.32% 60,849,221
2019-11-25 2019-11-21 7.494 7,869,087 -677,202 0.31% 58,967,985
2019-11-22 2019-11-20 7.542 8,546,289 -58,157 0.33% 64,455,861
2019-11-21 2019-11-19 7.614 8,604,446 -53,365 0.34% 65,518,465
2019-11-20 2019-11-18 7.590 8,657,811 -1,578,870 0.34% 65,715,527
2019-11-19 2019-11-15 7.530 10,236,681 -783,106 0.40% 77,081,022
2019-11-18 2019-11-14 7.590 11,019,787 +642,039 0.43% 83,643,672
2019-11-15 2019-11-13 7.614 10,377,748 +3,978,505 0.40% 79,021,254
2019-11-14 2019-11-12 7.856 6,399,243 +1,839,476 0.25% 50,273,857
2019-11-13 2019-11-11 7.953 4,559,767 -217,744 0.18% 36,263,423
2019-11-12 2019-11-08 8.267 4,777,511 -1,151,796 0.19% 39,496,448
2019-11-11 2019-11-07 7.977 5,929,307 -2,390,272 0.23% 47,298,582
2019-11-08 2019-11-06 7.880 8,319,579 +366,208 0.32% 65,561,547
2019-11-07 2019-11-05 7.892 7,953,371 -697,047 0.31% 62,771,813
2019-11-06 2019-11-04 7.735 8,650,418 -2,459,664 0.34% 66,914,050
2019-11-05 2019-11-01 7.723 11,110,082 -1,420,594 0.43% 85,806,141
2019-11-04 2019-10-31 7.711 12,530,676 -5,913,692 0.49% 96,626,317
2019-11-01 2019-10-30 7.808 18,444,368 +8,637,131 0.72% 144,011,291
2019-10-31 2019-10-29 7.796 9,807,237 +8,963,726 0.38% 76,455,130
2019-10-30 2019-10-28 7.530 843,511 -1,384,193 0.03% 6,351,540
2019-10-29 2019-10-25 6.611 2,227,704 -278,410 0.09% 14,728,044
2019-10-28 2019-10-24 6.563 2,506,114 +358,665 0.10% 16,447,538
2019-10-25 2019-10-23 6.503 2,147,449 -830,172 0.08% 13,963,857
2019-10-24 2019-10-22 6.490 2,977,621 -4,315,562 0.12% 19,326,088
2019-10-23 2019-10-21 6.394 7,293,183 +918,381 0.28% 46,630,818
2019-10-22 2019-10-18 6.454 6,374,802 +2,797,172 0.25% 41,144,161
2019-10-21 2019-10-17 6.382 3,577,630 +122,037 0.14% 22,831,245
2019-10-18 2019-10-16 6.333 3,455,593 +259,105 0.13% 21,885,381
2019-10-17 2019-10-15 6.357 3,196,488 -3,124,811 0.12% 20,321,655
2019-10-16 2019-10-14 6.382 6,321,299 +5,984,339 0.25% 40,340,428
2019-10-15 2019-10-11 6.285 336,960 -693,780 0.01% 2,117,785
2019-10-14 2019-10-10 6.249 1,030,740 -513,767 0.04% 6,440,802
2019-10-11 2019-10-09 6.188 1,544,507 -7,352,874 0.06% 9,557,847
2019-10-10 2019-10-08 6.237 8,897,381 -4,429,481 0.35% 55,489,670
2019-10-09 2019-10-04 6.225 13,326,862 +10,256,544 0.52% 82,953,627
2019-10-08 2019-10-03 6.249 3,070,318 +2,882,246 0.12% 19,185,545
2019-10-04 2019-10-02 6.333 188,072 -3,145,193 0.01% 1,191,120
2019-10-03 2019-09-30 6.345 3,333,265 -1,516,237 0.13% 21,150,926
2019-10-02 2019-09-27 6.345 4,849,502 +240,697 0.19% 30,772,069
2019-09-30 2019-09-26 6.406 4,608,805 +3,721,992 0.18% 29,523,270
2019-09-27 2019-09-25 6.321 886,813 -1,027,594 0.03% 5,605,753
2019-09-26 2019-09-24 6.418 1,914,407 -2,046,985 0.07% 12,286,524
2019-09-25 2019-09-23 6.418 3,961,392 +261,449 0.15% 25,423,924
2019-09-24 2019-09-20 6.490 3,699,943 +2,561,537 0.14% 24,014,280
2019-09-23 2019-09-19 6.611 1,138,406 -807,513 0.04% 7,526,356
2019-09-20 2019-09-18 6.660 1,945,919 +483,598 0.08% 12,959,153
2019-09-19 2019-09-17 6.696 1,462,321 -2,157,781 0.06% 9,791,579
2019-09-18 2019-09-16 6.865 3,620,102 -637,977 0.14% 24,852,460
2019-09-17 2019-09-13 6.962 4,258,079 +2,225,425 0.17% 29,643,976
2019-09-16 2019-09-12 6.672 2,032,654 -517,529 0.08% 13,561,346
2019-09-13 2019-09-11 6.672 2,550,183 +820,980 0.10% 17,014,166
2019-09-12 2019-09-10 6.623 1,729,203 +251,934 0.07% 11,453,198
2019-09-11 2019-09-09 6.503 1,477,269 -2,608,317 0.06% 9,605,990
2019-09-10 2019-09-06 6.418 4,085,586 +3,172,550 0.16% 26,220,992
2019-09-09 2019-09-05 6.140 913,036 +598,635 0.04% 5,605,984
2019-09-06 2019-09-04 5.959 314,401 -875,357 0.01% 1,873,402
2019-09-05 2019-09-03 5.886 1,189,758 +1,189,758 0.05% 7,003,060
2019-09-04 2019-09-02 5.995 0 -315,850
2019-09-03 2019-08-30 6.019 315,850 +153,485 0.01% 1,901,124
2019-09-02 2019-08-29 5.983 162,365 -480,702 0.01% 971,399
2019-08-30 2019-08-28 6.104 643,067 -4,785,595 0.03% 3,925,074
2019-08-29 2019-08-27 5.971 5,428,662 +4,639,063 0.21% 32,413,058
2019-08-28 2019-08-26 5.959 789,599 -1,222,911 0.03% 4,704,936
2019-08-27 2019-08-23 6.043 2,012,510 +902,077 0.08% 12,162,092
2019-08-26 2019-08-22 6.007 1,110,433 +676,994 0.04% 6,670,356
2019-08-23 2019-08-21 5.995 433,439 +174,161 0.02% 2,598,423
2019-08-22 2019-08-20 5.959 259,278 -1,713,897 0.01% 1,544,944
2019-08-21 2019-08-19 5.934 1,973,175 -16,133 0.08% 11,709,742
2019-08-20 2019-08-16 5.874 1,989,308 +1,781,039 0.08% 11,685,264
2019-08-19 2019-08-15 5.862 208,269 -8,459,171 0.01% 1,220,862
2019-08-16 2019-08-14 5.765 8,667,440 +754,489 0.34% 49,970,014
2019-08-15 2019-08-13 5.826 7,912,951 -310,137 0.31% 46,098,391
2019-08-14 2019-08-12 5.959 8,223,088 +4,949,115 0.32% 48,998,423
2019-08-13 2019-08-09 5.947 3,273,973 +3,244,338 0.13% 19,468,857
2019-08-12 2019-08-08 5.874 29,635 -64,366 0.00% 174,077
2019-08-09 2019-08-07 5.741 94,001 -3,787,000 0.00% 539,668
2019-08-08 2019-08-06 5.826 3,881,001 -466,251 0.15% 22,609,504
2019-08-07 2019-08-05 5.947 4,347,252 -4,956,932 0.17% 25,851,168
2019-08-06 2019-08-02 6.140 9,304,184 +450,089 0.36% 57,127,110
2019-08-05 2019-08-01 6.261 8,854,095 +4,077,972 0.35% 55,433,741
2019-08-02 2019-07-31 6.490 4,776,123 -958,539 0.19% 30,999,168
2019-08-01 2019-07-30 6.551 5,734,662 +2,895,259 0.22% 37,567,073
2019-07-31 2019-07-29 6.575 2,839,403 -270,522 0.11% 18,669,220
2019-07-30 2019-07-26 6.648 3,109,925 +1,407,770 0.12% 20,673,445
2019-07-29 2019-07-25 6.744 1,702,155 -303,837 0.07% 11,479,780
2019-07-26 2019-07-24 6.732 2,005,992 +727,258 0.08% 13,504,691
2019-07-25 2019-07-23 6.708 1,278,734 -1,576,554 0.05% 8,577,751
2019-07-24 2019-07-22 6.756 2,855,288 -388,538 0.11% 19,291,321
2019-07-23 2019-07-19 6.877 3,243,826 +1,601,789 0.13% 22,308,484
2019-07-22 2019-07-18 6.901 1,642,037 +643,595 0.06% 11,332,332
2019-07-19 2019-07-17 7.010 998,442 +957,267 0.04% 6,999,243
2019-07-18 2019-07-16 6.901 41,175 -450,777 0.00% 284,165
2019-07-17 2019-07-15 6.829 491,952 -1,407,496 0.02% 3,359,475
2019-07-16 2019-07-12 6.829 1,899,448 +708,782 0.07% 12,971,079
2019-07-15 2019-07-11 6.938 1,190,666 -508,005 0.05% 8,260,419
2019-07-12 2019-07-10 7.022 1,698,671 -5,800,277 0.07% 11,928,495
2019-07-11 2019-07-09 7.107 7,498,948 +5,728,241 0.29% 53,293,951
2019-07-10 2019-07-08 7.216 1,770,707 +65,181 0.07% 12,776,776
2019-07-09 2019-07-05 7.288 1,705,526 +1,644,618 0.07% 12,430,137
2019-07-08 2019-07-04 7.264 60,908 -331,855 0.00% 442,435
2019-07-05 2019-07-03 7.264 392,763 +349,564 0.02% 2,853,023
2019-07-04 2019-07-02 7.107 43,199 -2,573,869 0.00% 307,009
2019-07-03 2019-06-28 6.756 2,617,068 -2,316,535 0.10% 17,681,824
2019-07-02 2019-06-27 6.660 4,933,603 +1,362,611 0.19% 32,856,103
2019-06-28 2019-06-26 6.660 3,570,992 -156,293 0.14% 23,781,581
2019-06-27 2019-06-25 6.756 3,727,285 +1,711,364 0.15% 25,182,837
2019-06-26 2019-06-24 6.817 2,015,921 +1,083,022 0.08% 13,742,092
2019-06-25 2019-06-21 6.744 932,899 -1,355,969 0.04% 6,291,715
2019-06-24 2019-06-20 6.853 2,288,868 +768,627 0.09% 15,685,705
2019-06-21 2019-06-19 6.744 1,520,241 -1,829,165 0.06% 10,252,904
2019-06-20 2019-06-18 6.635 3,349,406 -593,637 0.13% 22,224,929
2019-06-19 2019-06-17 6.575 3,943,043 -15,035,381 0.15% 25,925,710
2019-06-18 2019-06-14 6.660 18,978,424 +15,503,413 0.74% 126,389,790
2019-06-17 2019-06-13 6.720 3,475,011 +605,395 0.14% 23,352,384
2019-06-14 2019-06-12 6.974 2,869,616 -1,641,160 0.11% 20,012,431
2019-06-13 2019-06-11 7.083 4,510,776 +14,074 0.18% 31,948,401
2019-06-12 2019-06-10 7.046 4,496,702 +2,964,386 0.18% 31,685,671
2019-06-11 2019-06-06 7.191 1,532,316 +735,140 0.06% 11,019,593
2019-06-10 2019-06-05 7.046 797,176 -2,140,503 0.03% 5,617,241
2019-06-06 2019-06-04 6.817 2,937,679 +840,757 0.11% 20,025,515
2019-06-05 2019-06-03 6.793 2,096,922 +1,079,230 0.08% 14,243,570
2019-06-04 2019-05-31 6.889 1,017,692 -427,337 0.04% 7,011,186
2019-06-03 2019-05-30 6.817 1,445,029 +428,578 0.06% 9,850,446
2019-05-31 2019-05-29 6.805 1,016,451 -1,565,503 0.04% 6,916,639
2019-05-30 2019-05-28 6.781 2,581,954 +128,021 0.10% 17,506,995
2019-05-29 2019-05-27 6.527 2,453,933 -10,114,725 0.10% 16,016,098
2019-05-28 2019-05-24 6.490 12,568,658 +875,363 0.49% 81,576,195
2019-05-27 2019-05-23 6.261 11,693,295 +2,470,010 0.46% 73,209,411
2019-05-24 2019-05-22 7.290 9,223,285 +254,889 0.36% 67,242,254
2019-05-23 2019-05-21 7.278 8,968,396 +67,488 0.35% 65,268,876
2019-05-22 2019-05-20 7.265 8,900,908 +2,739,681 0.37% 64,663,476
2019-05-21 2019-05-17 7.457 6,161,227 +94,932 0.26% 45,946,416
2019-05-20 2019-05-16 7.650 6,066,295 +1,937,226 0.25% 46,406,422
2019-05-17 2019-05-15 7.624 4,129,069 +2,628,748 0.17% 31,480,882
2019-05-16 2019-05-14 7.547 1,500,321 +35,449 0.06% 11,323,217
2019-05-15 2019-05-10 7.586 1,464,872 -3,987,783 0.06% 11,112,083
2019-05-14 2019-05-09 7.445 5,452,655 +3,899,881 0.23% 40,592,361
2019-05-10 2019-05-08 7.663 1,552,774 +7,012 0.06% 11,898,464
2019-05-09 2019-05-07 7.740 1,545,762 -730,119 0.06% 11,963,775
2019-05-08 2019-05-06 7.701 2,275,881 +1,372,942 0.09% 17,527,061
2019-05-07 2019-05-03 8.022 902,939 +36,618 0.04% 7,243,471
2019-05-06 2019-05-02 7.996 866,321 +268,788 0.04% 6,927,479
2019-05-03 2019-04-30 8.176 597,533 -842,578 0.02% 4,885,507
2019-05-02 2019-04-29 8.381 1,440,111 -5,938,158 0.06% 12,070,283
2019-04-30 2019-04-26 8.343 7,378,269 +2,237,295 0.31% 61,556,815
2019-04-29 2019-04-25 8.381 5,140,974 +3,499,989 0.21% 43,089,047
2019-04-26 2019-04-24 8.664 1,640,985 +331,503 0.07% 14,217,286
2019-04-25 2019-04-23 8.921 1,309,482 -2,950,052 0.05% 11,681,339
2019-04-24 2019-04-18 8.946 4,259,534 +716,870 0.18% 38,106,860
2019-04-23 2019-04-17 9.126 3,542,664 +835,253 0.15% 32,330,161
2019-04-18 2019-04-16 8.304 2,707,411 -1,019,760 0.11% 22,483,648
2019-04-17 2019-04-15 8.446 3,727,171 -636,445 0.15% 31,478,463
2019-04-16 2019-04-12 8.510 4,363,616 -674,698 0.18% 37,133,711
2019-04-15 2019-04-11 8.818 5,038,314 -2,755,753 0.21% 44,427,336
2019-04-12 2019-04-10 8.933 7,794,067 -2,621,924 0.32% 69,627,640
2019-04-11 2019-04-09 8.407 10,415,991 -258,104 0.43% 87,568,961
2019-04-10 2019-04-08 8.279 10,674,095 +4,608,750 0.44% 88,368,825
2019-04-09 2019-04-04 8.292 6,065,345 +2,786,866 0.25% 50,291,701
2019-04-08 2019-04-03 8.086 3,278,479 +2,709,845 0.14% 26,510,704
2019-04-04 2019-04-02 7.778 568,634 +246,585 0.02% 4,422,968
2019-04-03 2019-04-01 7.637 322,049 -2,493,891 0.01% 2,459,502
2019-04-02 2019-03-29 7.560 2,815,940 -3,996,843 0.12% 21,288,595
2019-04-01 2019-03-28 7.316 6,812,783 +497,554 0.28% 49,843,406
2019-03-29 2019-03-27 7.149 6,315,229 +2,061,584 0.26% 45,149,464
2019-03-28 2019-03-26 7.008 4,253,645 +1,927,780 0.18% 29,810,014
2019-03-27 2019-03-25 7.034 2,325,865 +1,609,713 0.10% 16,359,626
2019-03-26 2019-03-22 7.239 716,152 +169,946 0.03% 5,184,330
2019-03-25 2019-03-21 7.213 546,206 -3,463,087 0.02% 3,940,044
2019-03-22 2019-03-20 7.136 4,009,293 +2,452,287 0.17% 28,612,176
2019-03-21 2019-03-19 7.213 1,557,006 -2,155,178 0.06% 11,231,426
2019-03-20 2019-03-18 7.034 3,712,184 -1,154,372 0.15% 26,110,690
2019-03-19 2019-03-15 7.008 4,866,556 +763,830 0.20% 34,105,362
2019-03-18 2019-03-14 6.918 4,102,726 +815,714 0.17% 28,383,737
2019-03-15 2019-03-13 7.059 3,287,012 -67,781 0.14% 23,204,504
2019-03-14 2019-03-12 7.188 3,354,793 -316,313 0.14% 24,113,600
2019-03-13 2019-03-11 7.201 3,671,106 -3,304,542 0.15% 26,434,317
2019-03-12 2019-03-08 7.162 6,975,648 +3,742,394 0.29% 49,960,532
2019-03-11 2019-03-07 7.560 3,233,254 +1,423,092 0.13% 24,443,502
2019-03-08 2019-03-06 7.881 1,810,162 -331,896 0.07% 14,265,734
2019-03-07 2019-03-05 7.765 2,142,058 -719,496 0.09% 16,633,931
2019-03-06 2019-03-04 7.650 2,861,554 -860,712 0.12% 21,890,542
2019-03-05 2019-03-01 7.624 3,722,266 -12,415,694 0.15% 28,379,331
2019-03-04 2019-02-28 7.380 16,137,960 -188,932 0.67% 119,103,571
2019-03-01 2019-02-27 7.753 16,326,892 +13,276,987 0.68% 126,575,240
2019-02-28 2019-02-26 8.189 3,049,905 -699,410 0.13% 24,975,563
2019-02-27 2019-02-25 8.356 3,749,315 -277,982 0.16% 31,328,617
2019-02-26 2019-02-22 8.394 4,027,297 -1,306,023 0.17% 33,806,461
2019-02-25 2019-02-21 8.061 5,333,320 +3,846,649 0.22% 42,989,816
2019-02-22 2019-02-20 7.676 1,486,671 +510,542 0.06% 11,411,017
2019-02-21 2019-02-19 7.432 976,129 -3,509,662 0.04% 7,254,276
2019-02-20 2019-02-18 7.496 4,485,791 -2,313,397 0.19% 33,624,837
2019-02-19 2019-02-15 7.445 6,799,188 -662,708 0.28% 50,616,644
2019-02-18 2019-02-14 7.599 7,461,896 +3,614,965 0.31% 56,699,496
2019-02-15 2019-02-13 7.701 3,846,931 +1,542,132 0.16% 29,626,063
2019-02-14 2019-02-12 7.316 2,304,799 +1,439,591 0.10% 16,862,277
2019-02-13 2019-02-11 7.072 865,208 -1,644,170 0.04% 6,119,000
2019-02-12 2019-02-08 6.931 2,509,378 -588,617 0.10% 17,392,746
2019-02-11 2019-02-04 6.905 3,097,995 +460,928 0.13% 21,392,980
2019-02-08 2019-01-31 6.828 2,637,067 -10,413,401 0.11% 18,006,989
2019-02-01 2019-01-30 6.905 13,050,468 +4,816,686 0.54% 90,119,062
2019-01-31 2019-01-29 6.674 8,233,782 +2,131,573 0.34% 54,955,481
2019-01-30 2019-01-28 6.982 6,102,209 +2,220,096 0.25% 42,608,307
2019-01-29 2019-01-25 7.111 3,882,113 -3,439,715 0.16% 27,604,904
2019-01-28 2019-01-24 6.854 7,321,828 -69,708 0.30% 50,184,440
2019-01-25 2019-01-23 6.828 7,391,536 -2,012,798 0.31% 50,472,478
2019-01-24 2019-01-22 6.572 9,404,334 +2,704,582 0.39% 61,802,538
2019-01-23 2019-01-21 6.739 6,699,752 -1,451,069 0.28% 45,146,733
2019-01-22 2019-01-18 6.674 8,150,821 +1,603,805 0.34% 54,401,766
2019-01-21 2019-01-17 6.585 6,547,016 -4,538,631 0.27% 43,109,111
2019-01-18 2019-01-16 6.610 11,085,647 +4,002,394 0.46% 73,278,501
2019-01-17 2019-01-15 6.405 7,083,253 +234,754 0.29% 45,367,161
2019-01-16 2019-01-14 6.174 6,848,499 -687,086 0.28% 42,281,343
2019-01-15 2019-01-11 6.328 7,535,585 +2,503,396 0.31% 47,683,947
2019-01-14 2019-01-10 6.315 5,032,189 -351,394 0.21% 31,778,277
2019-01-11 2019-01-09 6.045 5,383,583 +2,304,953 0.22% 32,546,225
2019-01-10 2019-01-08 5.532 3,078,630 +213,927 0.13% 17,031,115
2019-01-09 2019-01-07 5.660 2,864,703 -167,154 0.12% 16,215,356
2019-01-08 2019-01-04 5.571 3,031,857 -1,540,665 0.13% 16,889,109
2019-01-07 2019-01-03 5.481 4,572,522 +269,474 0.19% 25,060,630
2019-01-04 2019-01-02 5.635 4,303,048 -1,454,207 0.18% 24,246,498
2019-01-03 2018-12-31 5.763 5,757,255 -3,773,064 0.24% 33,179,521
2019-01-02 2018-12-27 5.673 9,530,319 -525,487 0.39% 54,067,714
2018-12-28 2018-12-24 5.763 10,055,806 +1,876,725 0.42% 57,952,414
2018-12-27 2018-12-20 5.750 8,179,081 +335,210 0.34% 47,031,716
2018-12-21 2018-12-19 5.814 7,843,871 +229,682 0.32% 45,607,571
2018-12-20 2018-12-18 5.802 7,614,189 -6,798,263 0.32% 44,174,373
2018-12-19 2018-12-17 5.981 14,412,452 -1,793,266 0.60% 86,204,928
2018-12-18 2018-12-14 6.084 16,205,718 -4,061,696 0.67% 98,595,007
2018-12-17 2018-12-13 6.122 20,267,414 +3,505,069 0.84% 124,086,638
2018-12-14 2018-12-12 5.750 16,762,345 +10,672,403 0.69% 96,387,583
2018-12-13 2018-12-11 5.879 6,089,942 +1,207,669 0.25% 35,800,322
2018-12-12 2018-12-10 6.020 4,882,273 -386,077 0.20% 29,390,245
2018-12-11 2018-12-07 5.981 5,268,350 +1,176,982 0.22% 31,511,483
2018-12-10 2018-12-06 6.161 4,091,368 -1,195,727 0.17% 25,206,821
2018-12-07 2018-12-05 6.495 5,287,095 +3,066,241 0.22% 34,338,074
2018-12-06 2018-12-04 6.739 2,220,854 +1,010,601 0.09% 14,965,375
2018-12-05 2018-12-03 6.623 1,210,253 -985,476 0.05% 8,015,566
2018-12-04 2018-11-30 6.418 2,195,729 +1,141,505 0.09% 14,091,494
2018-12-03 2018-11-29 6.443 1,054,224 +532,583 0.04% 6,792,739
2018-11-30 2018-11-28 6.456 521,641 -543,623 0.02% 3,367,813
2018-11-29 2018-11-27 6.302 1,065,264 -559,057 0.04% 6,713,470
2018-11-28 2018-11-26 6.379 1,624,321 -731,604 0.07% 10,361,832
2018-11-27 2018-11-23 6.251 2,355,925 -200,571 0.10% 14,726,472
2018-11-26 2018-11-22 6.315 2,556,496 +1,258,786 0.11% 16,144,274
2018-11-23 2018-11-21 6.354 1,297,710 -78,199 0.05% 8,245,009
2018-11-22 2018-11-20 6.097 1,375,909 +287,276 0.06% 8,388,641
2018-11-21 2018-11-19 6.199 1,088,633 -1,325,405 0.05% 6,748,961
2018-11-20 2018-11-16 6.187 2,414,038 -1,449,154 0.10% 14,934,801
2018-11-19 2018-11-15 6.148 3,863,192 +368,284 0.16% 23,751,449
2018-11-16 2018-11-14 6.187 3,494,908 +782,820 0.14% 21,621,762
2018-11-15 2018-11-13 6.058 2,712,088 -3,430,094 0.11% 16,430,625
2018-11-14 2018-11-12 5.904 6,142,182 -2,193,787 0.25% 36,265,095
2018-11-13 2018-11-09 5.943 8,335,969 +521,918 0.35% 49,538,789
2018-11-12 2018-11-08 6.135 7,814,051 -797,309 0.32% 47,941,591
2018-11-09 2018-11-07 6.058 8,611,360 +3,370,375 0.36% 52,170,145
2018-11-08 2018-11-06 6.302 5,240,985 +1,363,191 0.22% 33,029,554
2018-11-07 2018-11-05 6.418 3,877,794 +389,927 0.16% 24,886,455
2018-11-06 2018-11-02 6.443 3,487,867 +1,167,695 0.14% 22,473,563
2018-11-05 2018-11-01 6.020 2,320,172 -390,223 0.10% 13,966,942
2018-11-02 2018-10-31 5.956 2,710,395 +194,487 0.11% 16,142,057
2018-11-01 2018-10-30 5.635 2,515,908 -2,250,496 0.10% 14,176,453
2018-10-31 2018-10-29 5.250 4,766,404 -1,725,695 0.20% 25,022,025
2018-10-30 2018-10-26 5.712 6,492,099 +1,085,913 0.27% 37,081,172
2018-10-29 2018-10-25 5.802 5,406,186 +946,677 0.22% 31,364,453
2018-10-26 2018-10-24 5.686 4,459,509 +344,465 0.18% 25,357,070
2018-10-25 2018-10-23 5.802 4,115,044 -3,301,066 0.17% 23,873,782
2018-10-24 2018-10-22 6.097 7,416,110 -91,152 0.31% 45,214,536
2018-10-23 2018-10-19 5.840 7,507,262 -622,000 0.31% 43,843,102
2018-10-22 2018-10-18 5.776 8,129,262 -3,158,376 0.34% 46,953,929
2018-10-19 2018-10-16 5.904 11,287,638 +229,561 0.47% 66,645,251
2018-10-18 2018-10-15 6.020 11,058,077 +6,069,318 0.46% 66,567,271
2018-10-16 2018-10-12 6.199 4,988,759 +1,006,120 0.21% 30,927,724
2018-10-15 2018-10-11 5.968 3,982,639 +1,407,895 0.16% 23,770,165
2018-10-12 2018-10-10 6.379 2,574,744 -1,321,435 0.11% 16,424,749
2018-10-11 2018-10-09 6.315 3,896,179 +2,442,551 0.16% 24,604,373
2018-10-10 2018-10-08 6.238 1,453,628 +22,310 0.06% 9,067,715
2018-10-09 2018-10-05 6.071 1,431,318 +761,966 0.06% 8,689,716
2018-10-08 2018-10-04 6.084 669,352 +96,634 0.03% 4,072,314
2018-10-05 2018-10-03 6.161 572,718 -2,362,205 0.02% 3,528,502
2018-10-04 2018-10-02 6.020 2,934,923 +221,342 0.12% 17,667,612
2018-10-03 2018-09-28 6.405 2,713,581 -1,175,297 0.11% 17,380,075
2018-10-02 2018-09-27 6.379 3,888,878 -1,012,828 0.16% 24,807,843
2018-09-28 2018-09-26 6.520 4,901,706 +506,051 0.20% 31,960,920
2018-09-27 2018-09-24 6.739 4,395,655 +3,303,868 0.18% 29,620,419
2018-09-26 2018-09-21 7.098 1,091,787 -1,391,953 0.05% 7,749,458
2018-09-24 2018-09-20 6.520 2,483,740 -1,123,443 0.10% 16,194,895
2018-09-21 2018-09-19 6.405 3,607,183 +1,456,589 0.15% 23,103,460
2018-09-20 2018-09-18 5.725 2,150,594 +1,326,694 0.09% 12,311,234
2018-09-19 2018-09-17 5.814 823,900 -543,847 0.03% 4,790,502
2018-09-18 2018-09-14 5.776 1,367,747 +918,199 0.06% 7,899,991
2018-09-17 2018-09-13 5.609 449,548 -739,696 0.02% 2,521,540
2018-09-14 2018-09-12 5.365 1,189,244 -17,340 0.05% 6,380,512
2018-09-13 2018-09-11 5.211 1,206,584 -1,503,137 0.05% 6,287,701
2018-09-12 2018-09-10 5.275 2,709,721 -2,877,248 0.11% 14,294,689
2018-09-11 2018-09-07 5.455 5,586,969 +1,445,286 0.23% 30,477,090
2018-09-10 2018-09-06 5.468 4,141,683 +29,031 0.17% 22,646,170
2018-09-07 2018-09-05 5.558 4,112,652 +991,263 0.17% 22,856,944
2018-09-06 2018-09-04 5.853 3,121,389 +365,368 0.13% 18,269,264
2018-09-05 2018-09-03 5.789 2,756,021 +1,174,458 0.11% 15,953,918
2018-09-04 2018-08-31 6.199 1,581,563 +478,366 0.07% 9,804,872
2018-09-03 2018-08-30 6.341 1,103,197 +282,812 0.05% 6,995,010
2018-08-31 2018-08-29 6.418 820,385 -102,404 0.03% 5,264,971
2018-08-30 2018-08-28 6.289 922,789 +46,714 0.04% 5,803,725
2018-08-29 2018-08-27 6.302 876,075 -1,036,182 0.04% 5,521,170
2018-08-28 2018-08-24 6.033 1,912,257 +152,141 0.08% 11,535,925
2018-08-27 2018-08-23 6.007 1,760,116 -872,589 0.07% 10,572,932
2018-08-24 2018-08-22 6.212 2,632,705 +690,221 0.11% 16,355,200
2018-08-23 2018-08-21 6.161 1,942,484 +102,841 0.08% 11,967,598
2018-08-22 2018-08-20 5.789 1,839,643 +763,499 0.08% 10,649,235
2018-08-21 2018-08-17 5.750 1,076,144 +317,615 0.04% 6,188,091
2018-08-20 2018-08-16 5.789 758,529 +86,329 0.03% 4,390,935
2018-08-17 2018-08-15 5.750 672,200 -501,272 0.03% 3,865,314
2018-08-16 2018-08-14 6.071 1,173,472 -574,145 0.05% 7,124,300
2018-08-15 2018-08-13 6.097 1,747,617 -6,523,452 0.07% 10,654,870
2018-08-14 2018-08-10 6.161 8,271,069 -33,112 0.34% 50,957,860
2018-08-13 2018-08-09 6.161 8,304,181 +1,420,995 0.34% 51,161,862
2018-08-10 2018-08-08 6.097 6,883,186 -2,612,495 0.29% 41,965,405
2018-08-09 2018-08-07 6.764 9,495,681 +4,648,678 0.39% 64,231,052
2018-08-08 2018-08-06 6.700 4,847,003 -631,784 0.20% 32,475,219
2018-08-07 2018-08-03 6.854 5,478,787 +4,256,234 0.23% 37,552,078
2018-08-06 2018-08-02 7.188 1,222,553 -259,440 0.05% 8,787,473
2018-08-03 2018-08-01 7.368 1,481,993 +1,002,132 0.06% 10,918,585
2018-08-02 2018-07-31 7.226 479,861 -12,647,437 0.02% 3,467,625
2018-08-01 2018-07-30 7.162 13,127,298 -617,259 0.54% 94,019,480
2018-07-31 2018-07-27 7.252 13,744,557 -1,762,242 0.57% 99,675,287
2018-07-30 2018-07-26 7.098 15,506,799 -1,534,397 0.64% 110,066,610
2018-07-27 2018-07-25 7.278 17,041,196 +547,916 0.71% 124,019,916
2018-07-26 2018-07-24 7.201 16,493,280 +1,153,586 0.68% 118,762,189
2018-07-25 2018-07-23 7.021 15,339,694 -630,321 0.64% 107,699,162
2018-07-24 2018-07-20 6.982 15,970,015 +493,592 0.66% 111,509,669
2018-07-23 2018-07-19 6.982 15,476,423 -271,029 0.64% 108,063,192
2018-07-20 2018-07-18 7.047 15,747,452 +14,511,702 0.65% 110,966,258
2018-07-19 2018-07-17 6.713 1,235,750 -3,479,713 0.05% 8,295,463
2018-07-18 2018-07-16 6.726 4,715,463 -144,523 0.20% 31,714,943
2018-07-17 2018-07-13 6.790 4,859,986 -658,337 0.20% 32,998,864
2018-07-16 2018-07-12 6.880 5,518,323 +1,814,206 0.23% 37,964,721
2018-07-13 2018-07-11 6.751 3,704,117 +2,407,552 0.15% 25,007,987
2018-07-12 2018-07-10 6.816 1,296,565 -782,973 0.05% 8,836,843
2018-07-11 2018-07-09 7.162 2,079,538 -1,165,420 0.09% 14,893,932
2018-07-10 2018-07-06 7.098 3,244,958 +151,145 0.13% 23,032,576
2018-07-09 2018-07-05 7.098 3,093,813 -1,306,546 0.13% 21,959,755
2018-07-06 2018-07-04 7.201 4,400,359 +1,767,226 0.18% 31,685,406
2018-07-05 2018-07-03 7.522 2,633,133 +1,084,737 0.11% 19,805,176
2018-07-04 2018-06-29 7.701 1,548,396 -1,835,632 0.06% 11,924,539
2018-07-03 2018-06-28 7.611 3,384,028 +1,875,435 0.14% 25,757,099
2018-06-29 2018-06-27 7.830 1,508,593 +1,080,680 0.06% 11,811,641
2018-06-28 2018-06-26 8.253 427,913 +135,018 0.02% 3,531,626
2018-06-27 2018-06-25 8.433 292,895 -6,965,831 0.01% 2,469,936
2018-06-26 2018-06-22 8.548 7,258,726 -1,748,295 0.30% 62,050,164
2018-06-25 2018-06-21 8.690 9,007,021 -2,671,752 0.37% 78,266,902
2018-06-22 2018-06-20 8.754 11,678,773 +8,925,482 0.48% 102,232,715
2018-06-21 2018-06-19 8.728 2,753,291 -241,420 0.11% 24,030,861
2018-06-20 2018-06-15 8.985 2,994,711 +425,153 0.12% 26,906,751
2018-06-19 2018-06-14 9.293 2,569,558 -482,417 0.11% 23,878,404
2018-06-15 2018-06-13 9.562 3,051,975 +594,363 0.13% 29,184,049
2018-06-14 2018-06-12 9.665 2,457,612 -2,053,285 0.10% 23,752,898
2018-06-13 2018-06-11 9.691 4,510,897 -1,175,658 0.19% 43,713,760
2018-06-12 2018-06-08 9.781 5,686,555 +5,277,169 0.24% 55,617,635
2018-06-11 2018-06-07 10.191 409,386 +62,328 0.02% 4,172,168
2018-06-08 2018-06-06 10.140 347,058 -795,069 0.01% 3,519,147
2018-06-07 2018-06-05 10.089 1,142,127 -627,875 0.05% 11,522,461
2018-06-06 2018-06-04 10.037 1,770,002 -3,505 0.07% 17,765,965
2018-06-05 2018-06-01 9.909 1,773,507 -840,646 0.07% 17,573,510
2018-06-04 2018-05-31 9.819 2,614,153 +1,837,501 0.11% 25,668,515
2018-06-01 2018-05-30 9.819 776,652 -25,321 0.03% 7,625,989
2018-05-31 2018-05-29 9.947 801,973 -926,581 0.03% 7,977,554
2018-05-30 2018-05-28 10.037 1,728,554 -117,254 0.07% 17,349,941
2018-05-29 2018-05-25 10.024 1,845,808 +75,183 0.08% 18,503,158
2018-05-28 2018-05-24 10.063 1,770,625 -5,826,167 0.07% 17,817,672
2018-05-25 2018-05-23 9.973 7,596,792 +287,876 0.31% 75,763,417
2018-05-24 2018-05-21 10.050 7,308,916 +550,043 0.30% 73,455,283
2018-05-23 2018-05-18 10.037 6,758,873 +1,126,886 0.28% 67,840,547
2018-05-21 2018-05-17 10.101 5,631,987 +446,501 0.23% 56,891,145
2018-05-18 2018-05-16 10.673 5,185,486 -229,444 0.21% 55,347,073
2018-05-17 2018-05-15 10.673 5,414,930 -1,956,673 0.22% 57,796,034
2018-05-16 2018-05-14 10.647 7,371,603 -260,983 0.31% 78,486,230
2018-05-15 2018-05-11 10.621 7,632,586 +794,428 0.32% 81,063,793
2018-05-14 2018-05-10 10.463 6,838,158 +622,139 0.29% 71,545,085
2018-05-11 2018-05-09 10.463 6,216,019 -159,746 0.26% 65,035,878
2018-05-10 2018-05-08 10.673 6,375,765 +973,278 0.27% 68,051,467
2018-05-09 2018-05-07 10.489 5,402,487 +751,303 0.23% 56,666,576
2018-05-08 2018-05-04 10.515 4,651,184 -29,217 0.20% 48,908,752
2018-05-07 2018-05-03 10.621 4,680,401 +1,379,286 0.20% 49,709,372
2018-05-04 2018-05-02 10.832 3,301,115 -1,398,161 0.14% 35,756,306
2018-05-03 2018-04-30 10.845 4,699,276 -106,722 0.20% 50,962,527
2018-05-02 2018-04-27 10.766 4,805,998 -1,865,885 0.20% 51,739,927
2018-04-30 2018-04-26 10.673 6,671,883 +5,590,225 0.28% 71,212,070
2018-04-27 2018-04-25 10.331 1,081,658 +152,360 0.05% 11,174,451
2018-04-26 2018-04-24 10.041 929,298 -473,970 0.04% 9,331,042
2018-04-25 2018-04-23 9.922 1,403,268 -395,429 0.06% 13,923,736
2018-04-24 2018-04-20 9.922 1,798,697 +1,426,337 0.08% 17,847,326
2018-04-23 2018-04-19 10.080 372,360 -942,607 0.02% 3,753,571
2018-04-20 2018-04-18 9.856 1,314,967 -1,133,041 0.06% 12,960,944
2018-04-19 2018-04-17 9.962 2,448,008 -458,902 0.10% 24,386,799
2018-04-18 2018-04-16 10.080 2,906,910 +1,247,507 0.12% 29,303,075
2018-04-17 2018-04-13 10.304 1,659,403 -16,112 0.07% 17,099,318
2018-04-16 2018-04-12 10.331 1,675,515 -436,299 0.07% 17,309,501
2018-04-13 2018-04-11 10.370 2,111,814 -689,107 0.09% 21,900,325
2018-04-12 2018-04-10 10.384 2,800,921 +558,544 0.12% 29,083,539
2018-04-11 2018-04-09 10.304 2,242,377 +279,164 0.10% 23,106,574
2018-04-10 2018-04-06 10.212 1,963,213 +1,721,167 0.08% 20,048,842
2018-04-09 2018-04-04 10.212 242,046 -308,738 0.01% 2,471,837
2018-04-06 2018-04-03 10.344 550,784 +208,392 0.02% 5,697,327
2018-04-04 2018-03-29 10.370 342,392 -79,779 0.01% 3,550,737
2018-04-03 2018-03-28 10.449 422,171 -863,911 0.02% 4,411,454
2018-03-29 2018-03-27 10.753 1,286,082 -166,576 0.05% 13,828,625
2018-03-28 2018-03-26 10.766 1,452,658 +441,675 0.06% 15,638,879
2018-03-27 2018-03-23 11.174 1,010,983 -638,608 0.04% 11,296,915
2018-03-26 2018-03-22 11.464 1,649,591 +645,817 0.07% 18,911,053
2018-03-23 2018-03-21 11.530 1,003,774 -372,236 0.04% 11,573,485
2018-03-22 2018-03-20 11.635 1,376,010 -896,428 0.06% 16,010,410
2018-03-21 2018-03-19 11.662 2,272,438 +344,537 0.10% 26,500,586
2018-03-20 2018-03-16 11.701 1,927,901 +653,816 0.08% 22,558,897
2018-03-19 2018-03-15 11.780 1,274,085 -224,380 0.05% 15,009,150
2018-03-16 2018-03-14 11.701 1,498,465 +907,114 0.06% 17,533,949
2018-03-15 2018-03-13 11.780 591,351 -2,310,101 0.03% 6,966,314
2018-03-14 2018-03-12 11.780 2,901,452 +795,166 0.12% 34,180,080
2018-03-13 2018-03-09 11.807 2,106,286 -2,162,729 0.09% 24,868,267
2018-03-12 2018-03-08 11.741 4,269,015 +1,205,879 0.18% 50,121,673
2018-03-09 2018-03-07 11.714 3,063,136 +1,078,765 0.13% 35,882,956
2018-03-08 2018-03-06 11.859 1,984,371 +1,139,457 0.08% 23,533,447
2018-03-07 2018-03-05 11.899 844,914 +8,122 0.04% 10,053,573
2018-03-06 2018-03-02 11.978 836,792 -78,025 0.04% 10,023,089
2018-03-05 2018-03-01 12.162 914,817 -283,018 0.04% 11,126,437
2018-03-02 2018-02-28 12.202 1,197,835 -2,880,282 0.05% 14,615,987
2018-03-01 2018-02-27 12.347 4,078,117 +493,492 0.17% 50,352,315
2018-02-28 2018-02-26 12.255 3,584,625 +1,608,881 0.15% 43,928,548
2018-02-27 2018-02-23 11.714 1,975,744 +804,046 0.08% 23,144,756
2018-02-26 2018-02-22 11.570 1,171,698 -2,638,525 0.05% 13,555,963
2018-02-23 2018-02-21 11.583 3,810,223 -105,866 0.16% 44,132,592
2018-02-22 2018-02-20 11.504 3,916,089 +343,778 0.17% 45,049,188
2018-02-21 2018-02-15 11.451 3,572,311 +1,073,919 0.15% 40,906,207
2018-02-20 2018-02-13 11.398 2,498,392 -566,419 0.11% 28,477,172
2018-02-14 2018-02-12 11.319 3,064,811 -508,457 0.13% 34,691,017
2018-02-13 2018-02-09 11.332 3,573,268 -1,397,641 0.15% 40,493,397
2018-02-12 2018-02-08 11.649 4,970,909 -1,768,597 0.21% 57,903,958
2018-02-09 2018-02-07 11.425 6,739,506 -823,070 0.29% 76,995,853
2018-02-08 2018-02-06 11.649 7,562,576 +2,694,392 0.32% 88,093,160
2018-02-07 2018-02-05 12.189 4,868,184 +580,800 0.21% 59,337,451
2018-02-06 2018-02-02 12.334 4,287,384 -4,083,182 0.18% 52,879,629
2018-02-05 2018-02-01 12.386 8,370,566 +2,230,251 0.36% 103,681,877
2018-02-02 2018-01-31 12.584 6,140,315 +4,575,624 0.26% 77,270,584
2018-02-01 2018-01-30 12.808 1,564,691 -2,760,317 0.07% 20,040,798
2018-01-31 2018-01-29 12.676 4,325,008 -2,707,784 0.18% 54,825,444
2018-01-30 2018-01-26 12.373 7,032,792 -933,388 0.30% 87,018,889
2018-01-29 2018-01-25 12.400 7,966,180 -280,336 0.34% 98,777,927
2018-01-26 2018-01-24 12.610 8,246,516 +1,670,714 0.35% 103,992,643
2018-01-25 2018-01-23 12.597 6,575,802 +4,400,055 0.28% 82,837,463
2018-01-24 2018-01-22 12.479 2,175,747 +656,441 0.09% 27,150,544
2018-01-23 2018-01-19 12.531 1,519,306 -124,458 0.06% 19,039,079
2018-01-22 2018-01-18 12.426 1,643,764 -1,582,289 0.07% 20,425,436
2018-01-19 2018-01-17 12.558 3,226,053 -971,340 0.14% 40,512,083
2018-01-18 2018-01-16 12.558 4,197,393 -51,308 0.18% 52,709,962
2018-01-17 2018-01-15 12.452 4,248,701 +589,279 0.18% 52,906,392
2018-01-16 2018-01-12 12.479 3,659,422 -489,317 0.16% 45,664,914
2018-01-15 2018-01-11 12.413 4,148,739 -1,774,524 0.18% 51,497,623
2018-01-12 2018-01-10 12.452 5,923,263 +85,033 0.25% 73,758,656
2018-01-11 2018-01-09 13.256 5,838,230 +395,079 0.25% 77,392,585
2018-01-10 2018-01-08 13.138 5,443,151 +786,212 0.23% 71,509,824
2018-01-09 2018-01-05 12.900 4,656,939 +253,537 0.20% 60,076,332
2018-01-08 2018-01-04 12.927 4,403,402 -734,585 0.19% 56,921,654
2018-01-05 2018-01-03 12.716 5,137,987 -3,426,431 0.22% 65,334,186
2018-01-04 2018-01-02 12.650 8,564,418 +2,292,847 0.36% 108,340,107
2018-01-03 2017-12-29 11.794 6,271,571 -1,155,413 0.27% 73,963,857
2018-01-02 2017-12-28 11.596 7,426,984 +943,682 0.32% 86,122,243
2017-12-29 2017-12-27 11.411 6,483,302 -23,525 0.28% 73,983,405
2017-12-28 2017-12-22 11.504 6,506,827 +568,876 0.28% 74,852,046
2017-12-27 2017-12-21 11.517 5,937,951 +952,720 0.25% 68,386,159
2017-12-22 2017-12-20 11.622 4,985,231 +2,856,789 0.21% 57,939,407
2017-12-21 2017-12-19 11.701 2,128,442 -3,121,473 0.09% 24,905,482
2017-12-20 2017-12-18 11.741 5,249,915 -1,742,036 0.22% 61,638,228
2017-12-19 2017-12-15 11.767 6,991,951 +2,902,305 0.30% 82,275,401
2017-12-18 2017-12-14 11.912 4,089,646 -593,680 0.17% 48,716,302
2017-12-15 2017-12-13 11.596 4,683,326 -1,109,955 0.20% 54,307,178
2017-12-14 2017-12-12 11.464 5,793,281 -166,197 0.25% 66,414,670
2017-12-13 2017-12-11 11.556 5,959,478 +104,347 0.25% 68,869,667
2017-12-12 2017-12-08 11.596 5,855,131 -464,919 0.25% 67,895,260
2017-12-11 2017-12-07 11.411 6,320,050 +299,362 0.27% 72,120,475
2017-12-08 2017-12-06 11.622 6,020,688 +332,035 0.26% 69,973,706
2017-12-07 2017-12-05 12.083 5,688,653 -61,421 0.24% 68,738,326
2017-12-06 2017-12-04 12.083 5,750,074 -2,254,330 0.24% 69,480,501
2017-12-05 2017-12-01 12.070 8,004,404 -292,191 0.34% 96,615,019
2017-12-04 2017-11-30 12.044 8,296,595 +669,640 0.35% 99,923,182
2017-12-01 2017-11-29 12.083 7,626,955 +1,711,315 0.32% 92,159,623
2017-11-30 2017-11-28 12.321 5,915,640 +237,912 0.25% 72,884,221
2017-11-29 2017-11-27 12.347 5,677,728 -1,215,441 0.24% 70,102,635
2017-11-28 2017-11-24 12.386 6,893,169 -473,169 0.29% 85,382,123
2017-11-27 2017-11-23 12.202 7,366,338 -289,261 0.31% 89,884,085
2017-11-24 2017-11-22 12.083 7,655,599 -1,022,049 0.33% 92,505,740
2017-11-23 2017-11-21 11.741 8,677,648 -1,155,716 0.37% 101,882,573
2017-11-22 2017-11-20 11.714 9,833,364 -683,003 0.42% 115,192,458
2017-11-21 2017-11-17 11.701 10,516,367 -3,356,532 0.45% 123,054,888
2017-11-20 2017-11-16 11.635 13,872,899 -8,812,049 0.59% 161,416,564
2017-11-17 2017-11-15 11.517 22,684,948 +229,186 0.96% 261,257,876
2017-11-16 2017-11-14 11.754 22,455,762 -53,730 0.95% 263,944,625
2017-11-15 2017-11-13 11.846 22,509,492 -2,821,768 0.96% 266,652,436
2017-11-14 2017-11-10 12.202 25,331,260 +2,009,769 1.08% 309,092,132
2017-11-13 2017-11-09 12.176 23,321,491 +2,280,470 0.99% 283,954,303
2017-11-10 2017-11-08 12.149 21,041,021 -1,831,591 0.89% 255,633,580
2017-11-09 2017-11-07 12.492 22,872,612 +1,009,229 0.97% 285,722,388
2017-11-08 2017-11-06 12.597 21,863,383 -3,443,851 0.93% 275,419,969
2017-11-07 2017-11-03 12.742 25,307,234 -543,702 1.08% 322,471,491
2017-11-06 2017-11-02 12.676 25,850,936 +2,065,375 1.10% 327,696,283
2017-11-03 2017-11-01 12.769 23,785,561 -392,442 1.01% 303,708,780
2017-11-02 2017-10-31 12.953 24,178,003 -730,338 1.03% 313,180,069
2017-11-01 2017-10-30 13.111 24,908,341 -4,639,421 1.06% 326,578,849
2017-10-31 2017-10-27 13.546 29,547,762 +11,400,211 1.26% 400,256,024
2017-10-30 2017-10-26 13.941 18,147,551 -61,849 0.77% 253,001,947
2017-10-27 2017-10-25 13.941 18,209,400 -2,299,290 0.77% 253,864,208
2017-10-26 2017-10-24 13.836 20,508,690 +257,643 0.87% 283,757,527
2017-10-25 2017-10-23 13.889 20,251,047 -149,881 0.86% 281,260,188
2017-10-24 2017-10-20 13.994 20,400,928 -280,790 0.87% 285,492,439
2017-10-23 2017-10-19 13.941 20,681,718 -5,483,372 0.88% 288,331,738
2017-10-20 2017-10-18 14.442 26,165,090 -7,263,125 1.11% 377,879,174
2017-10-19 2017-10-17 14.495 33,428,215 +6,909,519 1.42% 484,535,992
2017-10-18 2017-10-16 14.495 26,518,696 +3,498,239 1.13% 384,383,751
2017-10-17 2017-10-13 14.890 23,020,457 +563,856 0.98% 342,777,696
2017-10-16 2017-10-12 14.890 22,456,601 -4,167,075 0.95% 334,381,804
2017-10-13 2017-10-11 14.890 26,623,676 +9,489,057 1.13% 396,430,110
2017-10-12 2017-10-10 13.019 17,134,619 +1,091,638 0.73% 223,075,342
2017-10-11 2017-10-09 13.019 16,042,981 +1,315,207 0.68% 208,863,323
2017-10-10 2017-10-06 13.138 14,727,774 +2,456,985 0.63% 193,487,289
2017-10-09 2017-10-04 13.072 12,270,789 -981,977 0.52% 160,399,988
2017-10-06 2017-10-03 13.032 13,252,766 +579,034 0.56% 172,712,190
2017-10-04 2017-09-29 12.650 12,673,732 -1,740,139 0.54% 160,323,034
2017-10-03 2017-09-28 12.650 14,413,871 +327,423 0.61% 182,335,837
2017-09-29 2017-09-27 12.769 14,086,448 -276,996 0.60% 179,864,496
2017-09-28 2017-09-26 12.729 14,363,444 +2,362,851 0.61% 182,833,546
2017-09-27 2017-09-25 12.808 12,000,593 -713,738 0.51% 153,705,406
2017-09-26 2017-09-22 13.283 12,714,331 +831,238 0.54% 168,878,443
2017-09-25 2017-09-21 13.388 11,883,093 +912,188 0.51% 159,090,180
2017-09-22 2017-09-20 13.335 10,970,905 -592,851 0.47% 146,299,600
2017-09-21 2017-09-19 13.164 11,563,756 -1,778,843 0.49% 152,224,508
2017-09-20 2017-09-18 13.124 13,342,599 +511,613 0.57% 175,113,627
2017-09-19 2017-09-15 13.019 12,830,986 -4,486,117 0.55% 167,046,410
2017-09-18 2017-09-14 13.085 17,317,103 +2,899,877 0.74% 226,592,045
2017-09-15 2017-09-13 13.230 14,417,226 -4,650,488 0.61% 190,737,282
2017-09-14 2017-09-12 13.072 19,067,714 -6,910,132 0.81% 249,247,305
2017-09-13 2017-09-11 13.072 25,977,846 +155,193 1.10% 339,574,430
2017-09-12 2017-09-08 13.111 25,822,653 +1,617,957 1.10% 338,566,599
2017-09-11 2017-09-07 13.283 24,204,696 +3,896,804 1.03% 321,499,525
2017-09-08 2017-09-06 13.467 20,307,892 +3,365,305 0.86% 273,486,511
2017-09-07 2017-09-05 13.520 16,942,587 +4,921,413 0.72% 229,058,945
2017-09-06 2017-09-04 13.203 12,021,174 -2,167,699 0.51% 158,721,140
2017-09-05 2017-09-01 12.979 14,188,873 +1,799,187 0.60% 184,163,815
2017-09-04 2017-08-31 12.940 12,389,686 -1,524,417 0.53% 160,321,570
2017-09-01 2017-08-30 13.085 13,914,103 +1,596,754 0.59% 182,064,232
2017-08-31 2017-08-29 13.019 12,317,349 -3,645,035 0.52% 160,359,378
2017-08-30 2017-08-28 13.203 15,962,384 +2,261,736 0.68% 210,758,766
2017-08-29 2017-08-25 13.731 13,700,648 +1,871,396 0.58% 188,117,413
2017-08-28 2017-08-24 13.362 11,829,252 +10,851 0.50% 158,057,609
2017-08-25 2017-08-22 13.283 11,818,401 +289,563 0.50% 156,978,229
2017-08-24 2017-08-21 13.283 11,528,838 -369,772 0.49% 153,132,100
2017-08-22 2017-08-18 13.072 11,898,610 +877,279 0.51% 155,534,978
2017-08-21 2017-08-17 13.388 11,021,331 -864,757 0.47% 147,552,959
2017-08-18 2017-08-16 13.362 11,886,088 +536,536 0.51% 158,817,029
2017-08-17 2017-08-15 13.362 11,349,552 -87,652 0.48% 151,648,055
2017-08-16 2017-08-14 13.414 11,437,204 +547,221 0.49% 153,422,062
2017-08-15 2017-08-11 13.230 10,889,983 +1,450,415 0.46% 144,072,498
2017-08-14 2017-08-10 13.572 9,439,568 -1,717,391 0.40% 128,117,812
2017-08-11 2017-08-09 13.731 11,156,959 -1,568,477 0.47% 153,191,168
2017-08-10 2017-08-08 13.625 12,725,436 +3,387,659 0.54% 173,385,742
2017-08-09 2017-08-07 12.993 9,337,777 -2,584,903 0.40% 121,322,286
2017-08-08 2017-08-04 12.940 11,922,680 -1,182,252 0.51% 154,278,549
2017-08-07 2017-08-03 12.861 13,104,932 -3,551,848 0.56% 168,540,687
2017-08-04 2017-08-02 13.032 16,656,780 +3,543,149 0.71% 217,073,851
2017-08-03 2017-08-01 13.006 13,113,631 +2,366,224 0.56% 170,553,361
2017-08-02 2017-07-31 13.203 10,747,407 +4,063,597 0.46% 141,903,004
2017-08-01 2017-07-28 13.335 6,683,810 -6,759,859 0.28% 89,130,179
2017-07-31 2017-07-27 13.414 13,443,669 +97,139 0.57% 180,337,382
2017-07-28 2017-07-26 12.887 13,346,530 -5,124,145 0.57% 171,999,582
2017-07-27 2017-07-25 13.072 18,470,675 -6,065,109 0.79% 241,442,995
2017-07-26 2017-07-24 13.230 24,535,784 +6,061,666 1.04% 324,603,967
2017-07-25 2017-07-21 13.230 18,474,118 -1,693,467 0.79% 244,409,226
2017-07-24 2017-07-20 12.953 20,167,585 +2,655,742 0.86% 261,232,727
2017-07-21 2017-07-19 13.072 17,511,843 -1,624,742 0.74% 228,909,437
2017-07-20 2017-07-18 13.124 19,136,585 +1,553,072 0.81% 251,156,226
2017-07-19 2017-07-17 13.388 17,583,513 +1,769,867 0.75% 235,407,083
2017-07-18 2017-07-14 13.731 15,813,646 -54,495 0.67% 217,130,035
2017-07-17 2017-07-13 13.651 15,868,141 -777,010 0.67% 216,623,704
2017-07-14 2017-07-12 13.572 16,645,151 -1,831,884 0.71% 225,915,035
2017-07-13 2017-07-11 13.783 18,477,035 -2,383,642 0.79% 254,673,723
2017-07-12 2017-07-10 13.757 20,860,677 -1,045,374 0.89% 286,978,306
2017-07-11 2017-07-07 13.810 21,906,051 +306,213 0.93% 302,514,048
2017-07-10 2017-07-06 13.889 21,599,838 +4,586,362 0.92% 299,993,107
2017-07-07 2017-07-05 12.874 17,013,476 +1,178,432 0.72% 219,032,110
2017-07-06 2017-07-04 12.874 15,835,044 -115,604 0.67% 203,860,934
2017-07-05 2017-07-03 13.006 15,950,648 +5,497,048 0.68% 207,451,058
2017-07-04 2017-06-30 12.703 10,453,600 +4,289,908 0.44% 132,789,300
2017-07-03 2017-06-29 13.045 6,163,692 +1,705,892 0.26% 80,407,451
2017-06-30 2017-06-28 12.927 4,457,800 -11,266,790 0.19% 57,624,843
2017-06-29 2017-06-27 13.414 15,724,590 -4,164,039 0.67% 210,934,335
2017-06-28 2017-06-26 13.283 19,888,629 +1,021,752 0.85% 264,171,249
2017-06-27 2017-06-23 12.927 18,866,877 +135,667 0.80% 243,887,306
2017-06-26 2017-06-22 13.072 18,731,210 -963,482 0.80% 244,848,628
2017-06-23 2017-06-21 13.283 19,694,692 -215,548 0.84% 261,595,275
2017-06-22 2017-06-20 13.256 19,910,240 +2,104,028 0.85% 263,933,579
2017-06-21 2017-06-19 13.467 17,806,212 -5,698,127 0.76% 239,796,371
2017-06-20 2017-06-16 13.256 23,504,339 -6,527,938 1.00% 311,577,575
2017-06-19 2017-06-15 13.651 30,032,277 +2,598,377 1.28% 409,985,207
2017-06-16 2017-06-14 13.546 27,433,900 +1,108,058 1.17% 371,621,504
2017-06-15 2017-06-13 14.100 26,325,842 -705,390 1.12% 371,181,411
2017-06-14 2017-06-12 14.521 27,031,232 +7,717,523 1.15% 392,525,256
2017-06-13 2017-06-09 11.965 19,313,709 -630,639 0.82% 231,084,972
2017-06-12 2017-06-08 11.596 19,944,348 +1,233,199 0.85% 231,271,803
2017-06-09 2017-06-07 11.319 18,711,149 +9,976,291 0.80% 211,794,068
2017-06-08 2017-06-06 11.438 8,734,858 +101,412 0.37% 99,906,960
2017-06-07 2017-06-05 11.504 8,633,446 +836,394 0.37% 99,315,856
2017-06-06 2017-06-02 11.266 7,797,052 -1,912,255 0.33% 87,844,933
2017-06-05 2017-06-01 10.937 9,709,307 +62,456 0.41% 106,190,703
2017-06-02 2017-05-31 10.977 9,646,851 +1,496,482 0.41% 105,888,975
2017-06-01 2017-05-29 10.832 8,150,369 +270,545 0.35% 88,281,410
2017-05-31 2017-05-26 10.805 7,879,824 -345,562 0.33% 85,143,312
2017-05-29 2017-05-25 10.792 8,225,386 -3,207,264 0.35% 88,768,802
2017-05-26 2017-05-24 10.555 11,432,650 +215,525 0.49% 120,670,078
2017-05-25 2017-05-23 10.660 11,217,125 +1,132,646 0.48% 119,577,715
2017-05-24 2017-05-22 10.766 10,084,479 -1,053,275 0.43% 108,566,464
2017-05-23 2017-05-19 10.568 11,137,754 +74,804 0.47% 117,704,254
2017-05-22 2017-05-18 10.384 11,062,950 -5,300,479 0.47% 114,872,835
2017-05-19 2017-05-17 10.384 16,363,429 -782,418 0.70% 169,910,690
2017-05-18 2017-05-16 11.351 17,145,847 -759,271 0.73% 194,627,598
2017-05-17 2017-05-15 11.282 17,905,118 +629,012 0.76% 202,007,001
2017-05-16 2017-05-12 11.337 17,276,106 +2,600,692 0.77% 195,867,052
2017-05-15 2017-05-11 11.407 14,675,414 +1,259,116 0.66% 167,397,589
2017-05-12 2017-05-10 11.213 13,416,298 -610,290 0.60% 150,435,156
2017-05-11 2017-05-09 11.213 14,026,588 +2,126,338 0.63% 157,278,256
2017-05-10 2017-05-08 11.130 11,900,250 +944,879 0.53% 132,447,498
2017-05-09 2017-05-05 11.130 10,955,371 +677,236 0.49% 121,931,176
2017-05-08 2017-05-04 11.227 10,278,135 -576,716 0.46% 115,389,634
2017-05-05 2017-05-02 11.393 10,854,851 -3,318,995 0.48% 123,667,428
2017-05-04 2017-04-28 11.684 14,173,846 +2,195,687 0.63% 165,600,553
2017-05-02 2017-04-27 12.362 11,978,159 -852,413 0.53% 148,072,074
2017-04-28 2017-04-26 12.528 12,830,572 +1,709,681 0.57% 160,740,836
2017-04-27 2017-04-25 12.736 11,120,891 -5,428,466 0.50% 141,631,233
2017-04-26 2017-04-24 12.569 16,549,357 +607,728 0.74% 208,016,890
2017-04-25 2017-04-21 12.736 15,941,629 +286,425 0.71% 203,026,230
2017-04-24 2017-04-20 12.791 15,655,204 -1,737,138 0.70% 200,245,298
2017-04-21 2017-04-19 12.833 17,392,342 +1,768,758 0.78% 223,187,273
2017-04-20 2017-04-18 12.431 15,623,584 -693,745 0.70% 194,217,621
2017-04-19 2017-04-13 12.611 16,317,329 +2,036,282 0.73% 205,778,062
2017-04-18 2017-04-12 12.597 14,281,047 +1,662,747 0.64% 179,900,788
2017-04-13 2017-04-11 12.528 12,618,300 +3,295,879 0.56% 158,081,502
2017-04-12 2017-04-10 12.417 9,322,421 -3,566,773 0.42% 115,758,471
2017-04-11 2017-04-07 12.500 12,889,194 -1,345,802 0.58% 161,118,399
2017-04-10 2017-04-06 12.749 14,234,996 +550,818 0.64% 181,488,289
2017-04-07 2017-04-05 12.916 13,684,178 -2,228,556 0.61% 176,738,833
2017-04-06 2017-04-03 12.888 15,912,734 -2,790,571 0.71% 205,081,323
2017-04-05 2017-03-31 12.251 18,703,305 +364,443 0.84% 229,135,960
2017-04-03 2017-03-30 12.237 18,338,862 -441,738 0.82% 224,417,269
2017-03-31 2017-03-29 12.459 18,780,600 +2,531,957 0.84% 233,982,619
2017-03-30 2017-03-28 12.528 16,248,643 +1,498,587 0.73% 203,562,278
2017-03-29 2017-03-27 12.306 14,750,056 -1,305,349 0.66% 181,521,075
2017-03-28 2017-03-24 12.597 16,055,405 -332,702 0.72% 202,252,679
2017-03-27 2017-03-23 12.140 16,388,107 +604,997 0.73% 198,957,360
2017-03-24 2017-03-22 12.196 15,783,110 -435,058 0.70% 192,486,430
2017-03-23 2017-03-21 12.182 16,218,168 +217,097 0.72% 197,567,768
2017-03-22 2017-03-20 12.306 16,001,071 +565,988 0.71% 196,916,650
2017-03-21 2017-03-17 12.237 15,435,083 +9,625,050 0.69% 188,882,995
2017-03-20 2017-03-16 13.428 5,810,033 +644,728 0.26% 78,015,691
2017-03-17 2017-03-15 13.082 5,165,305 +34,313 0.23% 67,570,854
2017-03-16 2017-03-14 13.179 5,130,992 +102,940 0.23% 67,619,182
2017-03-15 2017-03-13 13.109 5,028,052 +36,119 0.22% 65,914,561
2017-03-14 2017-03-10 12.888 4,991,933 -21,892 0.22% 64,335,407
2017-03-13 2017-03-09 12.514 5,013,825 -1,079,022 0.22% 62,743,570
2017-03-10 2017-03-08 12.791 6,092,847 +192,155 0.27% 77,933,444
2017-03-09 2017-03-07 12.556 5,900,692 -360,109 0.26% 74,086,974
2017-03-08 2017-03-06 12.500 6,260,801 +473,863 0.28% 78,261,700
2017-03-07 2017-03-03 12.791 5,786,938 -279,563 0.26% 74,020,570
2017-03-06 2017-03-02 13.012 6,066,501 -300,822 0.27% 78,940,115
2017-03-03 2017-03-01 13.262 6,367,323 -767,252 0.28% 84,441,126
2017-03-02 2017-02-28 13.206 7,134,575 -686,098 0.32% 94,221,087
2017-03-01 2017-02-27 13.442 7,820,673 -950,297 0.35% 105,122,331
2017-02-28 2017-02-24 13.165 8,770,970 +1,383,727 0.39% 115,467,501
2017-02-27 2017-02-23 13.511 7,387,243 +1,543,375 0.33% 99,807,650
2017-02-24 2017-02-22 13.705 5,843,868 -684,600 0.26% 80,087,957
2017-02-23 2017-02-21 13.455 6,528,468 -941,849 0.29% 87,843,407
2017-02-22 2017-02-20 12.957 7,470,317 +943,358 0.33% 96,793,569
2017-02-21 2017-02-17 12.182 6,526,959 -796,428 0.29% 79,510,628
2017-02-20 2017-02-16 12.223 7,323,387 -435,598 0.33% 89,516,752
2017-02-17 2017-02-15 12.390 7,758,985 -538,177 0.35% 96,130,140
2017-02-16 2017-02-14 12.403 8,297,162 +468,467 0.37% 102,912,755
2017-02-15 2017-02-13 12.279 7,828,695 -749,113 0.35% 96,126,830
2017-02-14 2017-02-10 11.974 8,577,808 +1,835,139 0.38% 102,712,678
2017-02-13 2017-02-09 12.127 6,742,669 -1,307,155 0.30% 81,765,025
2017-02-10 2017-02-08 11.947 8,049,824 +1,138,478 0.36% 96,167,606
2017-02-09 2017-02-07 11.296 6,911,346 -152,062 0.31% 78,070,043
2017-02-08 2017-02-06 11.559 7,063,408 +20,588 0.32% 81,645,527
2017-02-07 2017-02-03 11.185 7,042,820 -799,463 0.31% 78,775,211
2017-02-06 2017-02-02 10.784 7,842,283 -902,258 0.35% 84,569,078
2017-02-03 2017-02-01 10.798 8,744,541 -10,433,848 0.39% 94,419,837
2017-02-02 2017-01-27 10.853 19,178,389 -422,739 0.86% 208,142,042
2017-02-01 2017-01-25 11.185 19,601,128 +1,458,248 0.88% 219,242,149
2017-01-26 2017-01-24 11.310 18,142,880 -380,243 0.81% 205,191,757
2017-01-25 2017-01-23 11.517 18,523,123 +3,346,063 0.83% 213,338,463
2017-01-24 2017-01-20 11.254 15,177,060 -1,028,097 0.68% 170,808,635
2017-01-23 2017-01-19 11.254 16,205,157 +1,519,896 0.72% 182,379,245
2017-01-20 2017-01-18 11.268 14,685,261 -1,109,582 0.66% 165,477,023
2017-01-19 2017-01-17 11.144 15,794,843 +1,319,110 0.71% 176,012,220
2017-01-18 2017-01-16 11.005 14,475,733 -456,005 0.65% 159,308,636
2017-01-17 2017-01-13 11.047 14,931,738 +3,890,512 0.67% 164,947,173
2017-01-16 2017-01-12 10.756 11,041,226 +35,397 0.49% 118,759,933
2017-01-13 2017-01-11 10.715 11,005,829 -617,169 0.49% 117,922,139
2017-01-12 2017-01-10 10.507 11,622,998 -149,055 0.52% 122,121,341
2017-01-11 2017-01-09 10.133 11,772,053 -1,756,297 0.53% 119,287,494
2017-01-10 2017-01-06 10.009 13,528,350 -988,222 0.60% 135,398,781
2017-01-09 2017-01-05 10.119 14,516,572 +663,871 0.65% 146,897,050
2017-01-06 2017-01-04 10.064 13,852,701 +874,436 0.62% 139,412,109
2017-01-05 2017-01-03 9.953 12,978,265 +334,339 0.58% 129,174,608
2017-01-04 2016-12-30 10.022 12,643,926 -116,124 0.56% 126,722,035
2017-01-03 2016-12-29 10.009 12,760,050 -718,591 0.57% 127,709,234
2016-12-30 2016-12-28 9.856 13,478,641 -234,172 0.60% 132,848,827
2016-12-29 2016-12-23 9.829 13,712,813 +785,161 0.61% 134,777,231
2016-12-28 2016-12-22 9.939 12,927,652 +222,856 0.58% 128,491,892
2016-12-23 2016-12-21 10.022 12,704,796 +456,041 0.57% 127,332,096
2016-12-22 2016-12-20 10.078 12,248,755 -1,947,404 0.55% 123,439,727
2016-12-21 2016-12-19 10.119 14,196,159 +24,993 0.63% 143,654,706
2016-12-20 2016-12-16 10.036 14,171,166 +2,271,703 0.63% 142,224,763
2016-12-19 2016-12-15 9.953 11,899,463 -599,411 0.53% 118,437,131
2016-12-16 2016-12-14 10.175 12,498,874 +101,856 0.56% 127,171,518
2016-12-15 2016-12-13 10.396 12,397,018 -171,205 0.55% 128,880,970
2016-12-14 2016-12-12 10.327 12,568,223 +149,534 0.56% 129,790,926
2016-12-13 2016-12-09 10.618 12,418,689 +188,542 0.55% 131,856,863
2016-12-12 2016-12-08 10.756 12,230,147 -804,375 0.55% 131,548,022
2016-12-09 2016-12-07 10.507 13,034,522 -1,947,584 0.58% 136,952,042
2016-12-08 2016-12-06 9.995 14,982,106 +505,091 0.67% 149,741,331
2016-12-07 2016-12-05 9.870 14,477,015 -2,177,989 0.65% 142,889,455
2016-12-06 2016-12-02 9.884 16,655,004 -611,137 0.74% 164,616,961
2016-12-05 2016-12-01 10.105 17,266,141 +444,291 0.77% 174,481,654
2016-12-02 2016-11-30 10.105 16,821,850 -777,139 0.75% 169,991,905
2016-12-01 2016-11-29 9.995 17,598,989 +462,687 0.79% 175,896,235
2016-11-30 2016-11-28 9.870 17,136,302 +1,266,334 0.77% 169,136,860
2016-11-29 2016-11-25 9.898 15,869,968 -888,172 0.71% 157,077,405
2016-11-28 2016-11-24 9.704 16,758,140 +160,731 0.75% 162,620,562
2016-11-25 2016-11-23 9.718 16,597,409 +710,127 0.74% 161,290,591
2016-11-24 2016-11-22 9.842 15,887,282 +1,867,687 0.71% 156,369,062
2016-11-23 2016-11-21 9.621 14,019,595 +1,363,533 0.63% 134,881,348
2016-11-22 2016-11-18 9.649 12,656,062 -258,253 0.57% 122,113,308
2016-11-21 2016-11-17 9.413 12,914,315 -606,080 0.58% 121,565,940
2016-11-18 2016-11-16 9.524 13,520,395 +494,105 0.60% 128,768,443
2016-11-17 2016-11-15 9.690 13,026,290 -196,850 0.58% 126,226,462
2016-11-16 2016-11-14 9.787 13,223,140 -1,306,071 0.59% 129,415,304
2016-11-15 2016-11-11 9.953 14,529,211 -942,590 0.65% 144,611,405
2016-11-14 2016-11-10 10.147 15,471,801 +713,519 0.69% 156,991,620
2016-11-11 2016-11-09 10.036 14,758,282 -2,713,668 0.66% 148,117,181
2016-11-10 2016-11-08 10.299 17,471,950 +720,651 0.78% 179,947,551
2016-11-09 2016-11-07 10.327 16,751,299 +1,309,425 0.75% 172,989,181
2016-11-08 2016-11-04 10.105 15,441,874 -2,299,711 0.69% 156,046,665
2016-11-07 2016-11-03 10.078 17,741,585 -1,020,874 0.79% 178,795,021
2016-11-04 2016-11-02 10.202 18,762,459 -1,822,964 0.84% 191,420,687
2016-11-03 2016-11-01 10.521 20,585,423 +4,981,172 0.92% 216,573,350
2016-11-02 2016-10-31 10.479 15,604,251 +1,971,635 0.70% 163,519,832
2016-11-01 2016-10-28 10.673 13,632,616 -1,802,707 0.61% 145,500,741
2016-10-31 2016-10-27 10.742 15,435,323 -243,832 0.69% 165,809,370
2016-10-28 2016-10-26 11.227 15,679,155 -533,119 0.70% 176,025,316
2016-10-27 2016-10-25 12.680 16,212,274 +1,237,574 0.72% 205,575,348
2016-10-26 2016-10-24 12.556 14,974,700 -577,293 0.67% 188,016,967
2016-10-25 2016-10-20 12.293 15,551,993 -526,780 0.69% 191,174,800
2016-10-24 2016-10-19 12.417 16,078,773 +1,939,928 0.72% 199,653,521
2016-10-20 2016-10-18 12.445 14,138,845 -935,922 0.63% 175,956,474
2016-10-19 2016-10-17 11.697 15,074,767 -2,123,540 0.67% 176,335,171
2016-10-18 2016-10-14 11.490 17,198,307 -282,496 0.77% 197,603,856
2016-10-17 2016-10-13 11.379 17,480,803 -1,330,451 0.78% 198,913,758
2016-10-14 2016-10-12 11.504 18,811,254 +3,241,599 0.84% 216,396,582
2016-10-13 2016-10-11 11.365 15,569,655 -448,447 0.70% 176,951,306
2016-10-12 2016-10-07 11.116 16,018,102 -97,805 0.72% 178,056,661
2016-10-11 2016-10-06 10.991 16,115,907 +1,570,891 0.72% 177,136,019
2016-10-07 2016-10-05 10.742 14,545,016 -1,208,549 0.65% 156,245,512
2016-10-06 2016-10-04 10.922 15,753,565 -118,807 0.70% 172,062,995
2016-10-05 2016-10-03 10.562 15,872,372 +436,349 0.71% 167,647,853
2016-10-04 2016-09-30 10.451 15,436,023 -791,433 0.69% 161,329,577
2016-10-03 2016-09-29 10.742 16,227,456 +595,516 0.72% 174,318,623
2016-09-30 2016-09-28 10.521 15,631,940 +207,714 0.70% 164,459,171
2016-09-29 2016-09-27 10.272 15,424,226 +883,591 0.69% 158,430,543
2016-09-28 2016-09-26 10.230 14,540,635 -374,556 0.65% 148,750,843
2016-09-27 2016-09-23 10.479 14,915,191 -1,342,781 0.67% 156,299,045
2016-09-26 2016-09-22 10.535 16,257,972 +688,559 0.73% 171,270,535
2016-09-23 2016-09-21 10.728 15,569,413 -121,720 0.70% 167,034,264
2016-09-22 2016-09-20 10.978 15,691,133 -373,519 0.70% 172,249,955
2016-09-21 2016-09-19 11.019 16,064,652 +391,379 0.72% 177,017,424
2016-09-20 2016-09-15 10.867 15,673,273 +46,667 0.70% 170,318,169
2016-09-19 2016-09-14 10.811 15,626,606 -601,746 0.70% 168,945,770
2016-09-15 2016-09-13 10.798 16,228,352 -2,374,660 0.72% 175,226,847
2016-09-14 2016-09-12 10.853 18,603,012 -47,323 0.83% 201,897,506
2016-09-13 2016-09-09 11.504 18,650,335 +1,178,841 0.83% 214,545,439
2016-09-12 2016-09-08 11.490 17,471,494 +985,332 0.78% 200,742,700
2016-09-09 2016-09-07 11.268 16,486,162 -899,730 0.74% 185,770,005
2016-09-08 2016-09-06 11.393 17,385,892 -2,926,394 0.78% 198,074,441
2016-09-07 2016-09-05 10.867 20,312,286 +916,784 0.91% 220,729,350
2016-09-06 2016-09-02 10.507 19,395,502 -1,121,978 0.87% 203,786,038
2016-09-05 2016-09-01 10.368 20,517,480 +1,440,157 0.92% 212,734,272
2016-09-02 2016-08-31 10.424 19,077,323 -474,011 0.85% 198,858,443
2016-09-01 2016-08-30 10.410 19,551,334 +48,759 0.87% 203,528,795
2016-08-31 2016-08-29 10.202 19,502,575 -124,249 0.87% 198,971,590
2016-08-30 2016-08-26 10.299 19,626,824 -587,298 0.88% 202,141,083
2016-08-29 2016-08-25 10.216 20,214,122 +14,078,207 0.90% 206,510,848
2016-08-26 2016-08-24 10.188 6,135,915 +303,402 0.27% 62,515,653
2016-08-25 2016-08-23 10.092 5,832,513 -615,552 0.26% 58,859,270
2016-08-24 2016-08-22 10.202 6,448,065 +1,135,733 0.29% 65,785,249
2016-08-23 2016-08-19 10.451 5,312,332 +1,109,727 0.24% 55,521,832
2016-08-22 2016-08-18 10.825 4,202,605 -412,494 0.19% 45,494,296
2016-08-19 2016-08-17 11.171 4,615,099 -1,353,387 0.21% 51,556,827
2016-08-18 2016-08-16 11.074 5,968,486 -175,591 0.27% 66,097,615
2016-08-17 2016-08-15 11.254 6,144,077 -1,297,313 0.27% 69,147,872
2016-08-16 2016-08-12 11.102 7,441,390 -233,691 0.33% 82,615,219
2016-08-15 2016-08-11 10.991 7,675,081 -684,549 0.34% 84,359,713
2016-08-12 2016-08-10 11.407 8,359,630 +1,528,927 0.37% 95,355,532
2016-08-11 2016-08-09 11.670 6,830,703 +1,855,982 0.31% 79,712,165
2016-08-10 2016-08-08 11.517 4,974,721 -2,183,753 0.22% 57,295,918
2016-08-09 2016-08-05 11.600 7,158,474 -827,834 0.32% 83,041,674
2016-08-08 2016-08-04 11.379 7,986,308 +903,293 0.36% 90,876,062
2016-08-05 2016-08-03 11.351 7,083,015 -931,145 0.32% 80,401,405
2016-08-04 2016-08-01 11.670 8,014,160 -232,245 0.36% 93,522,737
2016-08-03 2016-07-29 11.144 8,246,405 -2,272,882 0.37% 91,895,060
2016-08-01 2016-07-28 10.853 10,519,287 -2,928,908 0.47% 114,165,266
2016-07-29 2016-07-27 10.715 13,448,195 -861,804 0.60% 144,090,910
2016-07-28 2016-07-26 10.894 14,309,999 +3,561,716 0.64% 155,899,945
2016-07-27 2016-07-25 10.355 10,748,283 +603,552 0.48% 111,294,145
2016-07-26 2016-07-22 10.438 10,144,731 +2,898,207 0.45% 105,887,210
2016-07-25 2016-07-21 10.382 7,246,524 -56,211 0.32% 75,235,467
2016-07-22 2016-07-20 10.216 7,302,735 -2,688,604 0.33% 74,605,961
2016-07-21 2016-07-19 9.759 9,991,339 +2,219,526 0.45% 97,508,940
2016-07-20 2016-07-18 9.842 7,771,813 -184,429 0.35% 76,493,330
2016-07-19 2016-07-15 9.566 7,956,242 +1,779,233 0.36% 76,105,783
2016-07-18 2016-07-14 9.469 6,177,009 +2,423,094 0.28% 58,487,891
2016-07-15 2016-07-13 9.413 3,753,915 +620,052 0.17% 35,336,617
2016-07-14 2016-07-12 9.538 3,133,863 -439,568 0.14% 29,890,340
2016-07-13 2016-07-11 9.150 3,573,431 +997,725 0.16% 32,697,796
2016-07-12 2016-07-08 9.067 2,575,706 -859,567 0.12% 23,354,427
2016-07-11 2016-07-07 9.136 3,435,273 -532,397 0.15% 31,386,061
2016-07-08 2016-07-06 8.776 3,967,670 -303,955 0.18% 34,822,218
2016-07-07 2016-07-05 9.012 4,271,625 +547,031 0.19% 38,495,125
2016-07-06 2016-07-04 9.289 3,724,594 +175,365 0.17% 34,596,573
2016-07-05 2016-06-30 8.887 3,549,229 -2,837,954 0.16% 31,542,831
2016-07-04 2016-06-29 8.610 6,387,183 +2,248,380 0.29% 54,996,034
2016-06-30 2016-06-28 8.541 4,138,803 -749,113 0.18% 35,350,173
2016-06-29 2016-06-27 8.652 4,887,916 -91,058 0.22% 42,289,775
2016-06-28 2016-06-24 8.638 4,978,974 -1,302,205 0.22% 43,008,676
2016-06-27 2016-06-23 8.984 6,281,179 -248,861 0.28% 56,430,967
2016-06-24 2016-06-22 9.040 6,530,040 +122,378 0.29% 59,028,351
2016-06-23 2016-06-21 8.956 6,407,662 -480,147 0.29% 57,389,904
2016-06-22 2016-06-20 8.832 6,887,809 -977,747 0.31% 60,832,183
2016-06-21 2016-06-17 8.693 7,865,556 +2,370,591 0.35% 68,378,677
2016-06-20 2016-06-16 8.583 5,494,965 -802,569 0.25% 47,161,569
2016-06-17 2016-06-15 8.846 6,297,534 -166,777 0.28% 55,706,132
2016-06-16 2016-06-14 8.666 6,464,311 -563,489 0.29% 56,018,078
2016-06-15 2016-06-13 8.541 7,027,800 +1,191,790 0.31% 60,025,555
2016-06-14 2016-06-10 8.860 5,836,010 +857,631 0.26% 51,704,415
2016-06-13 2016-06-08 9.067 4,978,379 -5,716,590 0.22% 45,139,930
2016-06-10 2016-06-07 9.136 10,694,969 +5,379,236 0.48% 97,713,617
2016-06-08 2016-06-06 8.666 5,315,733 +444,009 0.24% 46,064,792
2016-06-07 2016-06-03 8.264 4,871,724 +2,391,004 0.22% 40,261,378
2016-06-06 2016-06-02 8.181 2,480,720 -20,424,972 0.11% 20,295,364
2016-06-03 2016-06-01 8.250 22,905,692 +1,587,584 1.02% 188,982,375
2016-06-02 2016-05-31 8.278 21,318,108 +831,465 0.95% 176,474,300
2016-06-01 2016-05-30 8.181 20,486,643 -1,871,785 0.91% 167,606,133
2016-05-31 2016-05-27 7.904 22,358,428 +157,617 1.00% 176,729,480
2016-05-30 2016-05-26 7.849 22,200,811 -677,394 0.99% 174,254,308
2016-05-27 2016-05-25 7.891 22,878,205 +2,837,656 1.02% 180,521,290
2016-05-26 2016-05-24 7.669 20,040,549 -1,567,574 0.90% 153,691,909
2016-05-25 2016-05-23 7.669 21,608,123 +1,409,609 0.97% 165,713,707
2016-05-24 2016-05-20 8.119 20,198,514 +2,773,696 0.90% 163,996,285
2016-05-23 2016-05-19 8.119 17,424,818 +974,986 0.78% 141,476,023
2016-05-20 2016-05-18 8.191 16,449,832 -432,091 0.77% 134,746,036
2016-05-19 2016-05-17 8.220 16,881,923 +4,128,398 0.79% 138,772,358
2016-05-18 2016-05-16 8.105 12,753,525 -729,321 0.59% 103,364,819
2016-05-17 2016-05-13 8.105 13,482,846 +562,976 0.63% 109,275,823
2016-05-16 2016-05-12 8.263 12,919,870 -714,291 0.60% 106,762,556
2016-05-13 2016-05-11 8.191 13,634,161 -1,696,442 0.63% 111,681,940
2016-05-12 2016-05-10 8.033 15,330,603 +327,639 0.71% 123,146,091
2016-05-11 2016-05-09 8.076 15,002,964 -664,986 0.70% 121,163,355
2016-05-10 2016-05-06 8.090 15,667,950 +1,818,483 0.73% 126,759,709
2016-05-09 2016-05-05 8.321 13,849,467 -54,086 0.64% 115,243,136
2016-05-06 2016-05-04 8.436 13,903,553 -34,671 0.65% 117,297,258
2016-05-05 2016-05-03 8.321 13,938,224 -1,739,018 0.65% 115,981,694
2016-05-04 2016-04-29 8.480 15,677,242 +51,946 0.73% 132,939,238
2016-05-03 2016-04-28 8.696 15,625,296 -538,657 0.73% 135,878,818
2016-04-29 2016-04-27 8.826 16,163,953 -295,049 0.75% 142,660,978
2016-04-28 2016-04-26 8.912 16,459,002 +485,217 0.77% 146,689,210
2016-04-27 2016-04-25 8.985 15,973,785 +514,107 0.74% 143,516,580
2016-04-26 2016-04-22 8.941 15,459,678 -77,316 0.72% 138,228,734
2016-04-25 2016-04-21 9.071 15,536,994 -603,480 0.72% 140,936,616
2016-04-22 2016-04-20 8.884 16,140,474 +14,262 0.75% 143,384,826
2016-04-21 2016-04-19 9.028 16,126,212 -54,779 0.75% 145,583,748
2016-04-20 2016-04-18 9.057 16,180,991 +1,389,228 0.75% 146,544,984
2016-04-19 2016-04-15 9.201 14,791,763 +1,940,871 0.69% 136,096,456
2016-04-18 2016-04-14 9.432 12,850,892 +9,276,252 0.60% 121,204,074
2016-04-15 2016-04-13 9.100 3,574,640 +402,646 0.17% 32,528,787
2016-04-14 2016-04-12 8.667 3,171,994 +176,057 0.15% 27,492,424
2016-04-13 2016-04-11 8.739 2,995,937 +1,499,929 0.14% 26,182,523
2016-04-12 2016-04-08 8.451 1,496,008 +4,958 0.07% 12,642,639
2016-04-11 2016-04-07 8.364 1,491,050 +197,277 0.07% 12,471,721
2016-04-08 2016-04-06 8.566 1,293,773 -302,503 0.06% 11,082,831
2016-04-07 2016-04-05 8.436 1,596,276 -665,406 0.07% 13,466,975
2016-04-06 2016-04-01 8.768 2,261,682 -2,582,419 0.11% 19,830,849
2016-04-05 2016-03-31 9.085 4,844,101 +33,284 0.23% 44,010,868
2016-04-01 2016-03-30 8.884 4,810,817 -5,520,663 0.22% 42,737,169
2016-03-31 2016-03-29 8.855 10,331,480 -1,740,261 0.48% 91,482,307
2016-03-30 2016-03-24 9.230 12,071,741 +4,025,153 0.56% 111,418,185
2016-03-29 2016-03-23 9.388 8,046,588 +2,393,359 0.37% 75,543,821
2016-03-24 2016-03-22 9.417 5,653,229 +825,065 0.26% 53,237,292
2016-03-23 2016-03-21 9.749 4,828,164 -6,114,195 0.22% 47,068,993
2016-03-22 2016-03-18 9.893 10,942,359 +1,612,539 0.51% 108,253,332
2016-03-21 2016-03-17 9.778 9,329,820 +6,612,241 0.43% 91,224,009
2016-03-18 2016-03-16 9.590 2,717,579 -6,551,027 0.13% 26,062,137
2016-03-17 2016-03-15 9.893 9,268,606 +1,414,898 0.43% 91,694,805
2016-03-16 2016-03-14 10.138 7,853,708 +4,889,082 0.37% 79,622,585
2016-03-15 2016-03-11 9.965 2,964,626 +631,979 0.14% 29,542,970
2016-03-14 2016-03-10 9.432 2,332,647 +2,007,410 0.11% 22,000,521
2016-03-11 2016-03-09 9.706 325,237 -449,416 0.02% 3,156,612
2016-03-10 2016-03-08 9.980 774,653 +268,706 0.04% 7,730,712
2016-03-09 2016-03-07 10.138 505,947 -3,730,480 0.02% 5,129,400
2016-03-08 2016-03-04 9.186 4,236,427 -453,234 0.20% 38,917,538
2016-03-07 2016-03-03 8.523 4,689,661 -69,689 0.22% 39,970,090
2016-03-04 2016-03-02 8.523 4,759,350 +1,939,924 0.22% 40,564,051
2016-03-03 2016-03-01 8.263 2,819,426 +511,395 0.13% 23,298,154
2016-03-02 2016-02-29 8.062 2,308,031 -141,880 0.11% 18,606,284
2016-03-01 2016-02-26 8.148 2,449,911 -438,939 0.11% 19,962,041
2016-02-29 2016-02-25 7.845 2,888,850 -130,341 0.13% 22,663,662
2016-02-26 2016-02-24 8.090 3,019,191 +663,599 0.14% 24,426,410
2016-02-25 2016-02-23 8.307 2,355,592 +354,803 0.11% 19,567,203
2016-02-24 2016-02-22 8.465 2,000,789 -185,735 0.09% 16,937,355
2016-02-23 2016-02-19 8.191 2,186,524 +1,245,036 0.10% 17,910,544
2016-02-22 2016-02-18 8.307 941,488 -1,388,912 0.04% 7,820,661
2016-02-19 2016-02-17 8.177 2,330,400 -2,095,502 0.11% 19,055,473
2016-02-18 2016-02-16 7.961 4,425,902 +1,654,455 0.21% 35,232,793
2016-02-17 2016-02-15 7.888 2,771,447 -1,551,214 0.13% 21,862,514
2016-02-16 2016-02-12 7.153 4,322,661 -1,944,591 0.20% 30,919,969
2016-02-15 2016-02-11 7.413 6,267,252 -160,191 0.29% 46,456,498
2016-02-12 2016-02-05 7.831 6,427,443 -3,176,073 0.30% 50,332,008
2016-02-11 2016-02-04 7.917 9,603,516 -449,244 0.45% 76,034,169
2016-02-05 2016-02-03 7.860 10,052,760 +3,585,654 0.47% 79,011,083
2016-02-04 2016-02-02 8.220 6,467,106 +3,770,446 0.30% 53,160,742
2016-02-03 2016-02-01 7.946 2,696,660 +1,220,403 0.13% 21,428,116
2016-02-02 2016-01-29 8.523 1,476,257 -2,057,074 0.07% 12,582,173
2016-02-01 2016-01-28 9.879 3,533,331 +923,782 0.16% 34,904,474
2016-01-29 2016-01-27 10.196 2,609,549 -2,096,862 0.12% 26,606,703
2016-01-28 2016-01-26 10.037 4,706,411 -303,369 0.22% 47,239,499
2016-01-27 2016-01-25 10.369 5,009,780 -985,059 0.23% 51,946,195
2016-01-26 2016-01-22 9.951 5,994,839 -13,539 0.28% 59,653,072
2016-01-25 2016-01-21 9.316 6,008,378 -1,016,669 0.28% 55,975,240
2016-01-22 2016-01-20 9.547 7,025,047 +891,772 0.33% 67,067,701
2016-01-21 2016-01-19 10.124 6,133,275 -5,369,605 0.29% 62,092,014
2016-01-20 2016-01-18 10.066 11,502,880 -48,539 0.54% 115,789,241
2016-01-19 2016-01-15 9.734 11,551,419 +1,772,829 0.54% 112,446,335
2016-01-18 2016-01-14 10.326 9,778,590 +931,556 0.45% 100,970,721
2016-01-15 2016-01-13 10.369 8,847,034 -324,866 0.41% 91,734,518
2016-01-14 2016-01-12 10.282 9,171,900 -137,317 0.43% 94,309,412
2016-01-13 2016-01-11 10.585 9,309,217 +224,159 0.43% 98,540,647
2016-01-12 2016-01-08 11.133 9,085,058 +253,651 0.42% 101,146,580
2016-01-11 2016-01-07 11.220 8,831,407 +797,429 0.41% 99,086,775
2016-01-08 2016-01-06 11.869 8,033,978 +715,951 0.37% 95,353,507
2016-01-07 2016-01-05 11.970 7,318,027 +496,065 0.34% 87,594,794
2016-01-06 2016-01-04 12.359 6,821,962 -54,380 0.32% 84,313,344
2016-01-05 2015-12-31 13.022 6,876,342 -3,418,981 0.32% 89,547,077
2016-01-04 2015-12-29 13.325 10,295,323 +2,079,596 0.48% 137,188,638
2015-12-30 2015-12-28 13.181 8,215,727 -6,341,635 0.38% 108,292,503
2015-12-29 2015-12-24 13.470 14,557,362 +2,025,329 0.68% 196,081,109
2015-12-28 2015-12-22 13.224 12,532,033 +633,666 0.58% 165,728,447
2015-12-23 2015-12-21 13.455 11,898,367 -346,154 0.55% 160,094,053
2015-12-22 2015-12-18 13.470 12,244,521 +332,840 0.57% 164,928,183
2015-12-21 2015-12-17 13.729 11,911,681 +566,022 0.55% 163,537,065
2015-12-18 2015-12-16 13.700 11,345,659 +266,965 0.53% 155,438,833
2015-12-17 2015-12-15 13.715 11,078,694 +918,523 0.52% 151,941,105
2015-12-16 2015-12-14 13.455 10,160,171 -2,746,285 0.47% 136,706,403
2015-12-15 2015-12-11 13.686 12,906,456 +3,543,180 0.60% 176,636,078
2015-12-14 2015-12-10 13.700 9,363,276 +917,459 0.44% 128,279,609
2015-12-11 2015-12-09 14.349 8,445,817 -4,370,801 0.39% 121,191,161
2015-12-10 2015-12-08 13.585 12,816,618 -146,359 0.60% 174,112,736
2015-12-09 2015-12-07 13.888 12,962,977 +63,947 0.60% 180,026,830
2015-12-08 2015-12-04 13.700 12,899,030 -857,062 0.60% 176,720,469
2015-12-07 2015-12-03 13.917 13,756,092 -1,194,976 0.64% 191,438,191
2015-12-04 2015-12-02 14.133 14,951,068 -286,874 0.70% 211,302,429
2015-12-03 2015-12-01 13.945 15,237,942 -898,667 0.71% 212,500,026
2015-12-02 2015-11-30 13.715 16,136,609 +3,100,609 0.75% 221,308,956
2015-12-01 2015-11-27 13.513 13,036,000 -518,024 0.61% 176,153,039
2015-11-30 2015-11-26 14.061 13,554,024 -32,591 0.63% 190,580,764
2015-11-27 2015-11-25 14.090 13,586,615 +67,599 0.63% 191,430,895
2015-11-26 2015-11-24 14.061 13,519,016 +1,268,861 0.63% 190,088,522
2015-11-25 2015-11-23 14.479 12,250,155 -1,281,099 0.57% 177,370,542
2015-11-24 2015-11-20 14.594 13,531,254 +239,575 0.63% 197,480,744
2015-11-23 2015-11-19 14.378 13,291,679 +791,687 0.62% 191,109,026
2015-11-20 2015-11-18 14.119 12,499,992 +210,264 0.58% 176,481,271
2015-11-19 2015-11-17 13.974 12,289,728 -100,822 0.57% 171,740,311
2015-11-18 2015-11-16 13.686 12,390,550 +134,865 0.58% 169,575,456
2015-11-17 2015-11-13 14.133 12,255,685 +200,051 0.57% 173,208,764
2015-11-16 2015-11-12 14.075 12,055,634 +828,979 0.56% 169,686,022
2015-11-13 2015-11-11 14.147 11,226,655 +1,581,778 0.52% 158,827,456
2015-11-12 2015-11-10 14.046 9,644,877 +1,321,301 0.45% 135,475,838
2015-11-11 2015-11-09 14.594 8,323,576 -1,050,456 0.39% 121,477,727
2015-11-10 2015-11-06 14.594 9,374,032 -736,061 0.44% 136,808,519
2015-11-09 2015-11-05 14.739 10,110,093 -3,425,462 0.47% 149,008,912
2015-11-06 2015-11-04 14.767 13,535,555 +2,262,838 0.63% 199,885,928
2015-11-05 2015-11-03 14.104 11,272,717 -223,280 0.52% 158,991,408
2015-11-04 2015-11-02 13.700 11,495,997 -593,564 0.53% 157,498,508
2015-11-03 2015-10-30 13.671 12,089,561 +1,503,340 0.56% 165,281,812
2015-11-02 2015-10-29 13.686 10,586,221 -85,757 0.49% 144,881,644
2015-10-30 2015-10-28 13.931 10,671,978 +4,758,511 0.50% 148,671,678
2015-10-29 2015-10-27 13.585 5,913,467 -1,220,824 0.28% 80,333,979
2015-10-28 2015-10-26 14.263 7,134,291 +968,426 0.33% 101,754,426
2015-10-27 2015-10-23 14.349 6,165,865 -2,668,541 0.29% 88,475,554
2015-10-26 2015-10-22 13.772 8,834,406 -4,003,542 0.41% 121,670,956
2015-10-23 2015-10-20 13.542 12,837,948 -1,920,877 0.60% 173,847,080
2015-10-22 2015-10-19 13.628 14,758,825 -11,028,614 0.69% 201,135,990
2015-10-20 2015-10-16 13.412 25,787,439 -2,636,132 1.20% 345,857,628
2015-10-19 2015-10-15 14.090 28,423,571 +9,828,450 1.32% 400,478,679
2015-10-16 2015-10-14 14.075 18,595,121 +10,384,943 0.87% 261,730,915
2015-10-15 2015-10-13 14.508 8,210,178 +661,866 0.38% 119,112,338
2015-10-14 2015-10-12 14.450 7,548,312 -14,047,774 0.35% 109,074,633
2015-10-13 2015-10-09 14.306 21,596,086 +6,047,081 1.00% 308,953,356
2015-10-12 2015-10-08 15.546 15,549,005 +9,518,347 2.17% 241,728,335
2015-10-09 2015-10-07 15.489 6,030,658 +1,083,982 0.84% 93,406,087
2015-10-08 2015-10-06 13.498 4,946,676 +294,466 0.69% 66,772,173
2015-10-07 2015-10-05 13.628 4,652,210 -611,454 0.65% 63,401,176
2015-10-06 2015-10-02 13.960 5,263,664 +1,890,609 0.73% 73,480,096
2015-10-05 2015-09-30 12.345 3,373,055 -1,784,817 0.47% 41,639,297
2015-10-02 2015-09-29 94.137 5,157,872 -1,129,644 0.72% 485,545,487
2015-09-30 2015-09-25 92.381 6,287,516 +4,204,773 0.88% 580,849,030
2015-09-29 2015-09-24 92.820 2,082,743 +1,496,409 0.88% 193,320,594
2015-09-25 2015-09-23 94.356 586,334 +117,752 0.25% 55,324,259
2015-09-24 2015-09-22 100.500 468,582 +222,874 0.20% 47,092,652
2015-09-23 2015-09-21 103.572 245,708 -148,152 0.10% 25,448,569
2015-09-22 2015-09-18 103.792 393,860 +28,106 0.17% 40,879,454
2015-09-21 2015-09-17 104.011 365,754 -358,863 0.16% 38,042,539
2015-09-18 2015-09-16 100.500 724,617 +182,288 0.31% 72,824,258
2015-09-17 2015-09-15 98.306 542,329 +262,152 0.23% 53,314,202
2015-09-16 2015-09-14 100.720 280,177 +27,909 0.12% 28,219,365
2015-09-15 2015-09-11 99.842 252,268 -52,937 0.11% 25,186,953
2015-09-14 2015-09-10 103.134 305,205 -34,493 0.13% 31,476,872
2015-09-11 2015-09-09 106.425 339,698 -38,010 0.14% 36,152,372
2015-09-10 2015-09-08 95.892 377,708 +79,646 0.16% 36,219,270
2015-09-09 2015-09-07 82.858 298,062 -406,007 0.13% 24,696,799
2015-09-08 2015-09-04 82.595 704,069 +190,008 0.30% 58,152,301
2015-09-07 2015-09-02 83.648 514,061 -207,781 0.22% 43,000,115
2015-09-04 2015-09-01 86.106 721,842 -56,076 0.31% 62,154,591
2015-09-02 2015-08-31 90.845 777,918 -422,887 0.33% 70,670,185
2015-09-01 2015-08-28 91.284 1,200,805 +91,945 0.51% 109,614,470
2015-08-31 2015-08-27 83.297 1,108,860 -400,954 0.47% 92,364,480
2015-08-28 2015-08-26 81.278 1,509,814 +523,549 0.64% 122,714,673
2015-08-27 2015-08-25 84.262 986,265 +268,054 0.42% 83,104,954
2015-08-26 2015-08-24 88.432 718,211 +249,445 0.31% 63,512,494
2015-08-25 2015-08-21 93.040 468,766 +38,354 0.20% 43,613,810
2015-08-24 2015-08-20 95.234 430,412 +1,964 0.18% 40,989,835
2015-08-21 2015-08-19 98.745 428,448 -71,941 0.18% 42,307,046
2015-08-20 2015-08-18 94.137 500,389 +147,364 0.21% 47,105,012
2015-08-19 2015-08-17 96.112 353,025 +38,704 0.15% 33,929,827
2015-08-18 2015-08-14 97.867 314,321 -1,037,597 0.13% 30,761,700
2015-08-17 2015-08-13 101.817 1,351,918 -571,662 0.57% 137,648,157
2015-08-14 2015-08-12 104.450 1,923,580 -8,838 0.82% 200,918,198
2015-08-13 2015-08-11 109.497 1,932,418 -63,459 0.82% 211,594,166
2015-08-12 2015-08-10 107.961 1,995,877 -5,953 0.85% 215,477,013
2015-08-11 2015-08-07 107.083 2,001,830 +95,473 0.85% 214,362,634
2015-08-10 2015-08-06 109.717 1,906,357 +470,446 0.81% 209,158,880
2015-08-07 2015-08-05 111.253 1,435,911 -143,256 0.61% 159,748,780
2015-08-05 2015-08-03 108.619 1,579,167 +100,493 0.67% 171,528,120
2015-08-04 2015-07-31 112.569 1,478,674 +1,027,969 0.63% 166,453,094
2015-08-03 2015-07-30 113.447 450,705 -175,316 0.19% 51,131,083
2015-07-31 2015-07-29 114.544 626,021 +113,226 0.27% 71,706,987
2015-07-30 2015-07-28 121.346 512,795 -119,460 0.22% 62,225,871
2015-07-29 2015-07-27 119.152 632,255 +147,384 0.27% 75,334,545
2015-07-28 2015-07-24 126.393 484,871 +245,322 0.21% 61,284,516
2015-07-27 2015-07-23 127.710 239,549 -179,019 0.10% 30,592,813
2015-07-24 2015-07-22 128.368 418,568 -150,412 0.18% 53,730,881
2015-07-23 2015-07-21 131.440 568,980 +136,265 0.24% 74,786,962
2015-07-22 2015-07-20 129.027 432,715 -36,586 0.18% 55,831,764
2015-07-21 2015-07-17 134.951 469,301 -120,345 0.20% 63,332,796
2015-07-20 2015-07-16 136.268 589,646 +111,733 0.25% 80,349,842
2015-07-17 2015-07-15 130.563 477,913 +37,043 0.20% 62,397,599
2015-07-16 2015-07-14 138.243 440,870 -79,231 0.19% 60,947,117
2015-07-15 2015-07-13 144.606 520,101 +130,838 0.22% 75,209,928
2015-07-14 2015-07-10 166.769 389,263 +3,418 0.17% 64,917,052
2015-07-13 2015-07-09 166.769 385,845 +2,279 0.16% 64,347,035
2015-07-10 2015-07-08 166.769 383,566 +28,141 0.16% 63,966,968
2015-07-09 2015-07-07 166.769 355,425 -15,448 0.15% 59,273,918
2015-07-08 2015-07-06 166.769 370,873 +31,103 0.16% 61,850,167
2015-07-07 2015-07-03 166.769 339,770 +26,969 0.14% 56,663,147
2015-07-06 2015-07-02 166.769 312,801 +6,949 0.13% 52,165,550
2015-07-03 2015-06-30 166.769 305,852 -36,576 0.13% 51,006,672
2015-07-02 2015-06-29 166.769 342,428 -53,547 0.15% 57,106,419
2015-06-30 2015-06-26 166.769 395,975 -102,696 0.17% 66,036,406
2015-06-26 2015-06-24 166.769 498,671 -1,552 0.21% 83,162,929
2015-06-25 2015-06-23 166.769 500,223 -10,373 0.21% 83,421,754
2015-06-23 2015-06-19 166.769 510,596 +3,190 0.22% 85,151,650
2015-06-22 2015-06-18 166.769 507,406 -132,385 0.22% 84,619,657
2015-06-19 2015-06-17 177.960 639,791 +144,261 0.27% 113,857,344
2015-06-18 2015-06-16 186.299 495,530 -8,431 0.21% 92,316,581
2015-06-17 2015-06-15 194.198 503,961 -29,626 0.21% 97,868,351
2015-06-16 2015-06-12 202.537 533,587 +21,656 0.23% 108,070,960
2015-06-15 2015-06-11 202.537 511,931 +155,473 0.22% 103,684,825
2015-06-12 2015-06-10 204.073 356,458 +70,687 0.15% 72,743,365
2015-06-11 2015-06-09 203.195 285,771 -49,308 0.12% 58,067,244
2015-06-10 2015-06-08 204.292 335,079 -98,207 0.14% 68,454,021
2015-06-09 2015-06-05 199.465 433,286 +84,611 0.18% 86,425,243
2015-06-08 2015-06-04 217.897 348,675 +82,477 0.15% 75,975,248
2015-06-05 2015-06-03 224.480 266,198 -55,441 0.11% 59,756,134
2015-06-04 2015-06-02 227.113 321,639 -19,793 0.14% 73,048,470
2015-06-03 2015-06-01 231.502 341,432 -232,925 0.15% 79,042,151
2015-06-02 2015-05-29 219.652 574,357 +206,458 0.24% 126,158,950
2015-06-01 2015-05-28 222.066 367,899 -308,907 0.16% 81,697,956
2015-05-29 2015-05-27 231.721 676,806 -16,551 0.29% 156,830,377
2015-05-28 2015-05-26 235.452 693,357 +154,056 0.29% 163,252,070
2015-05-27 2015-05-22 229.308 539,301 +49,286 0.23% 123,665,793
2015-05-26 2015-05-21 228.649 490,015 +123,785 0.21% 112,041,564
2015-05-22 2015-05-20 234.135 366,230 -25,178 0.16% 85,747,291
2015-05-21 2015-05-19 236.329 391,408 +2,738 0.17% 92,501,222
2015-05-20 2015-05-18 231.063 388,670 -1,499,760 0.17% 89,807,263
2015-05-19 2015-05-15 224.919 1,888,430 -276,895 0.80% 424,743,583
2015-05-18 2015-05-14 222.505 2,165,325 +44,446 0.92% 481,795,916
2015-05-15 2015-05-13 236.481 2,120,879 +33,331 0.90% 501,547,793
2015-05-14 2015-05-12 238.718 2,087,548 +147,401 0.89% 498,336,083
2015-05-13 2015-05-11 242.969 1,940,147 +121,075 0.84% 471,396,015
2015-05-12 2015-05-08 247.220 1,819,072 +892,534 0.79% 449,711,105
2015-05-11 2015-05-07 242.522 926,538 +61,371 0.40% 224,705,635
2015-05-08 2015-05-06 248.115 865,167 -52,467 0.37% 214,660,895
2015-05-07 2015-05-05 249.234 917,634 -36,797 0.40% 228,705,249
2015-05-06 2015-05-04 258.630 954,431 -38,629 0.41% 246,844,705
2015-05-05 2015-04-30 264.671 993,060 +27,419 0.43% 262,834,081
2015-05-04 2015-04-29 267.356 965,641 -97,165 0.42% 258,169,567
2015-04-30 2015-04-28 259.973 1,062,806 -50,596 0.46% 276,300,436
2015-04-29 2015-04-27 256.393 1,113,402 -8,046 0.48% 285,468,412
2015-04-28 2015-04-24 255.051 1,121,448 -84,016 0.49% 286,025,950
2015-04-27 2015-04-23 260.868 1,205,464 -151,692 0.52% 314,466,394
2015-04-24 2015-04-22 247.444 1,357,156 +10,123 0.59% 335,819,834
2015-04-23 2015-04-21 251.918 1,347,033 -88,275 0.58% 339,342,356
2015-04-22 2015-04-20 250.576 1,435,308 -44,248 0.62% 359,653,733
2015-04-21 2015-04-17 254.379 1,479,556 +293,630 0.64% 376,368,542
2015-04-20 2015-04-16 258.183 1,185,926 +136,929 0.51% 306,185,658
2015-04-17 2015-04-15 251.471 1,048,997 -17,923 0.45% 263,792,232
2015-04-16 2015-04-14 253.484 1,066,920 -34,070 0.46% 270,447,649
2015-04-15 2015-04-13 258.183 1,100,990 -141,768 0.48% 284,256,646
2015-04-14 2015-04-10 260.644 1,242,758 +46,423 0.54% 323,917,146
2015-04-13 2015-04-09 250.129 1,196,335 -100,521 0.52% 299,237,527
2015-04-10 2015-04-08 259.749 1,296,856 +342,259 0.56% 336,856,879
2015-04-09 2015-04-02 244.759 954,597 +531,895 0.41% 233,646,259
2015-04-08 2015-04-01 244.983 422,702 -22,449 0.18% 103,554,712
2015-04-02 2015-03-31 245.207 445,151 +4,469 0.19% 109,153,924
2015-04-01 2015-03-30 244.759 440,682 +75,893 0.19% 107,860,910
2015-03-31 2015-03-27 231.783 364,789 -43,380 0.16% 84,551,815
2015-03-30 2015-03-26 226.637 408,169 -230,312 0.18% 92,506,214
2015-03-27 2015-03-25 238.271 638,481 -338,622 0.28% 152,131,459
2015-03-26 2015-03-24 232.230 977,103 +167,587 0.42% 226,912,878
2015-03-25 2015-03-23 227.979 809,516 -71,084 0.35% 184,552,981
2015-03-24 2015-03-20 220.596 880,600 +26,314 0.38% 194,257,163
2015-03-23 2015-03-19 220.820 854,286 +1,620 0.37% 188,643,518
2015-03-20 2015-03-18 217.688 852,666 +12,180 0.37% 185,615,069
2015-03-19 2015-03-17 212.095 840,486 +17,543 0.36% 178,262,612
2015-03-18 2015-03-16 211.647 822,943 +78,667 0.36% 174,173,603
2015-03-17 2015-03-13 209.410 744,276 +146,041 0.32% 155,858,793
2015-03-16 2015-03-12 207.396 598,235 +31,643 0.26% 124,071,775
2015-03-13 2015-03-11 205.830 566,592 -32,596 0.25% 116,621,792
2015-03-12 2015-03-10 208.291 599,188 -78,228 0.26% 124,805,646
2015-03-11 2015-03-09 206.949 677,416 +19,539 0.29% 140,190,514
2015-03-10 2015-03-06 211.647 657,877 -23,318 0.28% 139,237,842
2015-03-09 2015-03-05 209.857 681,195 -30,197 0.30% 142,953,810
2015-03-06 2015-03-04 206.949 711,392 +28,935 0.31% 147,221,811
2015-03-05 2015-03-03 210.081 682,457 +19,064 0.30% 143,371,335
2015-03-04 2015-03-02 216.122 663,393 +51,623 0.29% 143,373,688
2015-03-03 2015-02-27 221.044 611,770 +31,876 0.26% 135,227,982
2015-03-02 2015-02-26 218.135 579,894 +207,479 0.25% 126,495,383
2015-02-27 2015-02-25 218.807 372,415 -916,169 0.16% 81,486,838
2015-02-26 2015-02-24 221.044 1,288,584 -125,009 0.56% 284,833,538
2015-02-25 2015-02-23 221.491 1,413,593 -191,839 0.61% 313,098,528
2015-02-24 2015-02-18 220.820 1,605,432 +34,376 0.70% 354,511,651
2015-02-23 2015-02-16 219.701 1,571,056 -56,541 0.68% 345,163,289
2015-02-17 2015-02-13 219.701 1,627,597 -15,899 0.70% 357,585,429
2015-02-16 2015-02-12 208.739 1,643,496 +131,968 0.71% 343,061,309
2015-02-13 2015-02-11 206.949 1,511,528 +64,296 0.65% 312,809,097
2015-02-12 2015-02-10 205.830 1,447,232 +3,777 0.63% 297,884,173
2015-02-11 2015-02-09 206.054 1,443,455 -36,093 0.63% 297,429,694
2015-02-10 2015-02-06 206.501 1,479,548 +3,786 0.64% 305,528,836
2015-02-09 2015-02-05 198.895 1,475,762 -11,509 0.64% 293,521,237
2015-02-06 2015-02-04 198.447 1,487,271 +2,689 0.64% 295,144,826
2015-02-05 2015-02-03 198.000 1,484,582 -13,019 0.64% 293,946,915
2015-02-04 2015-02-02 193.749 1,497,601 -60,118 0.65% 290,158,607
2015-02-03 2015-01-30 199.342 1,557,719 +56,703 0.67% 310,519,062
2015-02-02 2015-01-29 196.657 1,501,016 -16,426 0.65% 295,185,922
2015-01-30 2015-01-28 196.210 1,517,442 +82,323 0.66% 297,737,226
2015-01-29 2015-01-27 200.461 1,435,119 -26,564 0.62% 287,685,100
2015-01-28 2015-01-26 190.840 1,461,683 -105,261 0.63% 278,948,270
2015-01-27 2015-01-23 192.854 1,566,944 +38,834 0.68% 302,191,460
2015-01-26 2015-01-22 188.156 1,528,110 -9,163 0.66% 287,522,647
2015-01-23 2015-01-21 186.590 1,537,273 -19,778 0.67% 286,839,195
2015-01-22 2015-01-20 178.088 1,557,051 +83,431 0.67% 277,292,006
2015-01-21 2015-01-19 179.654 1,473,620 +56,169 0.64% 264,741,788
2015-01-20 2015-01-16 184.352 1,417,451 +16,557 0.61% 261,310,410
2015-01-19 2015-01-15 193.973 1,400,894 +970,525 0.61% 271,735,149
2015-01-16 2015-01-14 193.078 430,369 -17,148 0.19% 83,094,680
2015-01-15 2015-01-13 195.315 447,517 +62,020 0.19% 87,406,801
2015-01-14 2015-01-12 187.708 385,497 -57,635 0.17% 72,360,975
2015-01-13 2015-01-09 191.959 443,132 -95,987 0.19% 85,063,225
2015-01-12 2015-01-08 186.366 539,119 +130,885 0.23% 100,473,397
2015-01-09 2015-01-07 185.024 408,234 +96,933 0.18% 75,532,894
2015-01-08 2015-01-06 193.078 311,301 -39,251 0.13% 60,105,298
2015-01-07 2015-01-05 197.776 350,552 -5,884 0.15% 69,330,792
2015-01-06 2015-01-02 197.776 356,436 +105,055 0.15% 70,494,506
2015-01-05 2014-12-31 197.329 251,381 -81,430 0.11% 49,604,660
2015-01-02 2014-12-29 196.881 332,811 -265,499 0.14% 65,524,209
2014-12-30 2014-12-24 191.288 598,310 +126,765 0.26% 114,449,479
2014-12-29 2014-12-22 182.786 471,545 +30,979 0.20% 86,191,938
2014-12-23 2014-12-19 176.298 440,566 -314,111 0.19% 77,670,954
2014-12-22 2014-12-18 174.732 754,677 +353,576 0.33% 131,866,231
2014-12-19 2014-12-17 171.600 401,101 +133,772 0.17% 68,828,856
2014-12-18 2014-12-16 176.969 267,329 -1,413 0.12% 47,309,025
2014-12-17 2014-12-15 178.983 268,742 -431,089 0.12% 48,100,210
2014-12-16 2014-12-12 180.996 699,831 -19,180 0.30% 126,666,900
2014-12-15 2014-12-11 178.535 719,011 -17,843 0.31% 128,368,915
2014-12-12 2014-12-10 180.549 736,854 -247,683 0.32% 133,038,220
2014-12-11 2014-12-09 181.444 984,537 -114,818 0.43% 178,638,203
2014-12-10 2014-12-08 185.918 1,099,355 +136,884 0.48% 204,390,367
2014-12-09 2014-12-05 183.234 962,471 -34,687 0.42% 176,357,121
2014-12-08 2014-12-04 170.929 997,158 +187,370 0.43% 170,442,848
2014-12-05 2014-12-03 167.796 809,788 -17,969 0.35% 135,879,533
2014-12-04 2014-12-02 171.600 827,757 +90,719 0.36% 142,042,946
2014-12-03 2014-12-01 170.481 737,038 -152,215 0.32% 125,651,100
2014-12-02 2014-11-28 174.956 889,253 +277,741 0.39% 155,579,917
2014-12-01 2014-11-27 169.586 611,512 +12,738 0.26% 103,704,030
2014-11-28 2014-11-26 171.600 598,774 -8,603 0.26% 102,749,506
2014-11-27 2014-11-25 167.125 607,377 +24,807 0.26% 101,508,028
2014-11-26 2014-11-24 166.678 582,570 -42,092 0.25% 97,101,477
2014-11-25 2014-11-21 160.637 624,662 +281,480 0.27% 100,343,900
2014-11-24 2014-11-20 159.966 343,182 -295,050 0.15% 54,897,427
2014-11-21 2014-11-19 160.190 638,232 +111,464 0.28% 102,238,164
2014-11-20 2014-11-18 159.295 526,768 +146,405 0.23% 83,911,372
2014-11-19 2014-11-17 159.071 380,363 -25,478 0.16% 60,504,728
2014-11-18 2014-11-14 164.440 405,841 -69,615 0.18% 66,736,696
2014-11-17 2014-11-13 166.007 475,456 +2,548 0.21% 78,928,833
2014-11-14 2014-11-12 173.613 472,908 -105,015 0.20% 82,103,151
2014-11-13 2014-11-11 169.363 577,923 -141,601 0.25% 97,878,500
2014-11-12 2014-11-10 163.546 719,524 +125,913 0.31% 117,674,973
2014-11-11 2014-11-07 161.085 593,611 +101,662 0.26% 95,621,572
2014-11-10 2014-11-06 159.742 491,949 -202,812 0.21% 78,585,015
2014-11-07 2014-11-05 161.308 694,761 -82,802 0.30% 112,070,715
2014-11-06 2014-11-04 161.756 777,563 -325,617 0.34% 125,775,290
2014-11-05 2014-11-03 150.569 1,103,180 -538,152 0.48% 166,105,070
2014-11-04 2014-10-31 152.135 1,641,332 -78,964 0.71% 249,704,744
2014-11-03 2014-10-30 148.779 1,720,296 -376,490 0.75% 255,944,776
2014-10-31 2014-10-29 148.332 2,096,786 -1,271,201 0.91% 311,020,547
2014-10-30 2014-10-28 143.410 3,367,987 -692,111 1.46% 483,003,058
2014-10-29 2014-10-27 138.712 4,060,098 -572,989 1.76% 563,183,148
2014-10-28 2014-10-24 138.041 4,633,087 +44,804 2.01% 639,553,771
2014-10-27 2014-10-23 145.424 4,588,283 -541,281 1.99% 667,244,493
2014-10-24 2014-10-22 144.081 5,129,564 +295,448 2.22% 739,073,728
2014-10-23 2014-10-21 140.725 4,834,116 -61,347 2.09% 680,282,279
2014-10-22 2014-10-20 140.502 4,895,463 +19,555 2.12% 687,820,097
2014-10-21 2014-10-17 138.264 4,875,908 +1,056,459 2.11% 674,163,790
2014-10-20 2014-10-16 138.041 3,819,449 -168,173 1.65% 527,238,753
2014-10-17 2014-10-15 140.725 3,987,622 -92,411 1.73% 561,159,182
2014-10-16 2014-10-14 141.844 4,080,033 +322,712 1.77% 578,727,845
2014-10-15 2014-10-13 144.081 3,757,321 +260,808 1.63% 541,359,312
2014-10-14 2014-10-10 143.857 3,496,513 -423,706 1.51% 502,999,513
2014-10-13 2014-10-09 141.844 3,920,219 -599,834 1.70% 556,059,202
2014-10-10 2014-10-08 135.803 4,520,053 +51,625 1.96% 613,837,848
2014-10-09 2014-10-07 135.803 4,468,428 +146,003 1.94% 606,827,006
2014-10-08 2014-10-06 134.237 4,322,425 +264,691 1.87% 580,229,976
2014-10-07 2014-10-03 132.671 4,057,734 +732,139 1.76% 538,343,795
2014-10-06 2014-09-30 134.908 3,325,595 -59,559 1.44% 448,650,458
2014-10-03 2014-09-29 137.146 3,385,154 +89,053 1.47% 464,259,020
2014-09-30 2014-09-26 140.054 3,296,101 -212,566 1.43% 461,632,407
2014-09-29 2014-09-25 138.935 3,508,667 -225,416 1.52% 487,478,198
2014-09-26 2014-09-24 138.712 3,734,083 +218,345 1.62% 517,961,048
2014-09-25 2014-09-23 139.830 3,515,738 +246,616 1.52% 491,606,895
2014-09-24 2014-09-22 143.186 3,269,122 -270,916 1.42% 468,093,432
2014-09-23 2014-09-19 144.305 3,540,038 +104,954 1.53% 510,844,925
2014-09-22 2014-09-18 141.844 3,435,084 -519,749 1.49% 487,245,755
2014-09-19 2014-09-17 141.844 3,954,833 -246,785 1.71% 560,968,987
2014-09-18 2014-09-16 138.712 4,201,618 -424,963 1.82% 582,813,629
2014-09-17 2014-09-15 141.173 4,626,581 -35,870 2.00% 653,147,056
2014-09-16 2014-09-12 142.963 4,662,451 +124,235 2.02% 666,555,910
2014-09-15 2014-09-11 144.305 4,538,216 +108,502 1.97% 654,886,928
2014-09-12 2014-09-10 147.213 4,429,714 +39,557 1.92% 652,113,252
2014-09-11 2014-09-08 150.346 4,390,157 -305,169 1.90% 660,040,781
2014-09-10 2014-09-05 150.346 4,695,326 -436,026 2.03% 705,921,597
2014-09-08 2014-09-04 149.227 5,131,352 -29,277 2.22% 765,736,037
2014-09-05 2014-09-03 148.556 5,160,629 +149,735 2.24% 766,641,214
2014-09-04 2014-09-02 145.647 5,010,894 -18,773 2.17% 729,823,174
2014-09-03 2014-09-01 144.529 5,029,667 -232,556 2.18% 726,931,009
2014-09-02 2014-08-29 147.213 5,262,223 -153,402 2.28% 774,669,731
2014-09-01 2014-08-28 143.186 5,415,625 +374,337 2.35% 775,443,220
2014-08-29 2014-08-27 144.529 5,041,288 -298,598 2.18% 728,610,577
2014-08-28 2014-08-26 146.095 5,339,886 +30,863 2.31% 780,129,340
2014-08-27 2014-08-25 143.186 5,309,023 -219,330 2.30% 760,179,276
2014-08-26 2014-08-22 138.041 5,528,353 -241,140 2.39% 763,136,762
2014-08-25 2014-08-21 136.251 5,769,493 -24,360 2.50% 786,097,451
2014-08-22 2014-08-20 139.159 5,793,853 -38,104 2.51% 806,267,774
2014-08-21 2014-08-19 139.607 5,831,957 +339,898 2.53% 814,179,846
2014-08-20 2014-08-18 142.739 5,492,059 +81,930 2.38% 783,930,059
2014-08-19 2014-08-15 144.976 5,410,129 -332,099 2.34% 784,339,472
2014-08-18 2014-08-14 143.186 5,742,228 +40,451 2.49% 822,208,290
2014-08-15 2014-08-13 146.542 5,701,777 +187,325 2.47% 835,551,018
2014-08-14 2014-08-12 144.305 5,514,452 -77,437 2.39% 795,762,593
2014-08-13 2014-08-11 142.739 5,591,889 -39,445 2.42% 798,179,677
2014-08-12 2014-08-08 139.607 5,631,334 +67,660 2.44% 786,171,545
2014-08-11 2014-08-07 142.739 5,563,674 -17,432 2.41% 794,152,301
2014-08-08 2014-08-06 145.200 5,581,106 +95,316 2.42% 810,375,705
2014-08-07 2014-08-05 147.885 5,485,790 +21,734 2.38% 811,263,772
2014-08-06 2014-08-04 150.346 5,464,056 -98,445 2.37% 821,496,769
2014-08-05 2014-08-01 144.305 5,562,501 -392,216 2.41% 802,696,301
2014-08-04 2014-07-31 143.634 5,954,717 -24,528 2.58% 855,298,281
2014-08-01 2014-07-30 144.081 5,979,245 +766,275 2.59% 861,496,785
2014-07-31 2014-07-29 141.844 5,212,970 -150,294 2.26% 739,428,062
2014-07-30 2014-07-28 143.410 5,363,264 +14,750 2.32% 769,145,758
2014-07-29 2014-07-25 146.318 5,348,514 -51,849 2.32% 782,586,461
2014-07-28 2014-07-24 145.424 5,400,363 +1,069 2.34% 785,340,066
2014-07-25 2014-07-23 135.356 5,399,294 +6,034 2.34% 730,825,674
2014-07-24 2014-07-22 134.013 5,393,260 +125,576 2.34% 722,769,179
2014-07-23 2014-07-21 130.434 5,267,684 +121,799 2.28% 687,083,808
2014-07-22 2014-07-18 134.237 5,145,885 +171,860 2.23% 690,768,892
2014-07-21 2014-07-17 137.146 4,974,025 -142,744 2.15% 682,165,707
2014-07-18 2014-07-16 136.027 5,116,769 +18,214 2.22% 696,018,583
2014-07-17 2014-07-15 135.356 5,098,555 -9,051 2.21% 690,118,910
2014-07-16 2014-07-14 135.356 5,107,606 -201,584 2.21% 691,344,016
2014-07-15 2014-07-11 135.356 5,309,190 -112,906 2.30% 718,629,576
2014-07-14 2014-07-10 133.118 5,422,096 +632,686 2.35% 721,781,278
2014-07-11 2014-07-09 134.685 4,789,410 -44,585 2.07% 645,059,763
2014-07-10 2014-07-08 136.027 4,833,995 +82,079 2.09% 657,553,692
2014-07-09 2014-07-07 136.922 4,751,916 +177,335 2.06% 650,641,292
2014-07-08 2014-07-04 141.620 4,574,581 -304,498 1.98% 647,853,004
2014-07-07 2014-07-03 138.041 4,879,079 -32,376 2.11% 673,510,637
2014-07-04 2014-07-02 134.013 4,911,455 -62,017 2.13% 658,200,846
2014-07-03 2014-06-30 128.868 4,973,472 -100,949 2.15% 640,919,677
2014-07-02 2014-06-27 129.539 5,074,421 -80,789 2.20% 657,334,617
2014-06-30 2014-06-26 130.434 5,155,210 +75,761 2.23% 672,413,402
2014-06-27 2014-06-25 127.525 5,079,449 -228,402 2.20% 647,758,178
2014-06-26 2014-06-24 129.315 5,307,851 +284,273 2.30% 686,385,351
2014-06-25 2014-06-23 127.302 5,023,578 +236,711 2.18% 639,509,295
2014-06-24 2014-06-20 133.342 4,786,867 -149,507 2.07% 638,291,507
2014-06-23 2014-06-19 132.671 4,936,374 +8,157 2.14% 654,913,879
2014-06-20 2014-06-18 133.566 4,928,217 +73,527 2.13% 658,242,013
2014-06-19 2014-06-17 134.685 4,854,690 -502,953 2.10% 653,851,974
2014-06-18 2014-06-16 136.474 5,357,643 -178,677 2.32% 731,181,259
2014-06-17 2014-06-13 137.369 5,536,320 -99,115 2.40% 760,520,632
2014-06-16 2014-06-12 137.593 5,635,435 -165,156 2.44% 775,396,802
2014-06-13 2014-06-11 138.712 5,800,591 -302,040 2.51% 804,609,913
2014-06-12 2014-06-10 135.803 6,102,631 +223,776 2.64% 828,757,071
2014-06-11 2014-06-09 136.922 5,878,855 -123,699 2.55% 804,943,904
2014-06-10 2014-06-06 145.871 6,002,554 -77,996 2.60% 875,598,716
2014-06-09 2014-06-05 145.871 6,080,550 +17,320 2.63% 886,976,073
2014-06-06 2014-06-04 143.410 6,063,230 -190,521 2.63% 869,527,891
2014-06-05 2014-06-03 142.515 6,253,751 +166,629 2.71% 891,253,939
2014-06-04 2014-05-30 142.291 6,087,122 +121,464 2.64% 866,144,928
2014-06-03 2014-05-29 144.976 5,965,658 +246,169 2.58% 864,877,906
2014-05-30 2014-05-28 141.844 5,719,489 -32,964 2.48% 811,274,698
2014-05-29 2014-05-27 138.041 5,752,453 +274,724 2.49% 794,071,644
2014-05-28 2014-05-26 137.369 5,477,729 -113,584 2.37% 752,472,025
2014-05-27 2014-05-23 132.447 5,591,313 -12,419 2.42% 740,554,382
2014-05-26 2014-05-22 131.105 5,603,732 +117,218 2.43% 734,676,956
2014-05-23 2014-05-21 132.671 5,486,514 -22,056 2.38% 727,901,526
2014-05-22 2014-05-20 128.196 5,508,570 -222,446 2.39% 706,179,229
2014-05-21 2014-05-19 125.512 5,731,016 -1,565 2.48% 719,309,717
2014-05-20 2014-05-16 125.288 5,732,581 -195,527 2.48% 718,223,600
2014-05-19 2014-05-15 124.169 5,928,108 -123,960 2.57% 736,089,351
2014-05-16 2014-05-14 121.485 6,052,068 +158,562 2.62% 735,233,138
2014-05-15 2014-05-13 121.037 5,893,506 +41,457 2.55% 713,333,204
2014-05-14 2014-05-12 130.979 5,852,049 +1,040,755 2.53% 766,498,188
2014-05-13 2014-05-09 126.567 4,811,294 +888,516 2.08% 608,951,175
2014-05-12 2014-05-08 152.345 3,922,778 +6,782 1.76% 597,615,214
2014-05-09 2014-05-07 152.345 3,915,996 +325,319 1.76% 596,582,011
2014-05-08 2014-05-05 162.099 3,590,677 -54,363 1.61% 582,044,027
2014-05-07 2014-05-02 164.189 3,645,040 +52,641 1.64% 598,474,688
2014-05-05 2014-04-30 163.028 3,592,399 +39,831 1.61% 585,660,257
2014-05-02 2014-04-29 166.743 3,552,568 -223,282 1.60% 592,367,084
2014-04-30 2014-04-28 161.866 3,775,850 -13,789 1.70% 611,183,450
2014-04-29 2014-04-25 163.724 3,789,639 -116,478 1.70% 620,456,063
2014-04-28 2014-04-24 169.298 3,906,117 +139,515 1.76% 661,297,454
2014-04-25 2014-04-23 171.156 3,766,602 -79,016 1.69% 644,675,692
2014-04-24 2014-04-22 173.710 3,845,618 +168,366 1.73% 668,023,613
2014-04-23 2014-04-17 185.322 3,677,252 -38,655 1.65% 681,475,675
2014-04-22 2014-04-16 186.483 3,715,907 -131,657 1.67% 692,954,080
2014-04-17 2014-04-15 183.000 3,847,564 -115,460 1.73% 704,102,919
2014-04-16 2014-04-14 192.986 3,963,024 +47,326 1.78% 764,806,906
2014-04-15 2014-04-11 188.573 3,915,698 +21,065 1.76% 738,395,928
2014-04-14 2014-04-10 191.825 3,894,633 +14,038 1.75% 747,086,109
2014-04-11 2014-04-09 191.128 3,880,595 -308,913 1.74% 741,689,669
2014-04-10 2014-04-08 193.682 4,189,508 -11,586 1.88% 811,433,903
2014-04-09 2014-04-07 181.374 4,201,094 -568 1.89% 761,969,359
2014-04-08 2014-04-04 178.587 4,201,662 -39,421 1.89% 750,363,201
2014-04-07 2014-04-03 181.142 4,241,083 -55,466 1.91% 768,237,405
2014-04-04 2014-04-02 179.516 4,296,549 -539,285 1.93% 771,300,011
2014-04-03 2014-04-01 181.838 4,835,834 -118,650 2.17% 879,340,793
2014-04-02 2014-03-31 180.677 4,954,484 +52,505 2.23% 895,162,956
2014-04-01 2014-03-28 175.104 4,901,979 +71,985 2.20% 858,354,853
2014-03-31 2014-03-27 175.336 4,829,994 +167,644 2.17% 846,871,694
2014-03-28 2014-03-26 180.677 4,662,350 -158,642 2.10% 842,380,964
2014-03-27 2014-03-25 173.943 4,820,992 -31,925 2.17% 838,575,757
2014-03-26 2014-03-24 175.336 4,852,917 -70,557 2.18% 850,890,921
2014-03-25 2014-03-21 162.795 4,923,474 +51,804 2.21% 801,518,851
2014-03-24 2014-03-20 160.009 4,871,670 +386,699 2.19% 779,509,044
2014-03-21 2014-03-19 162.795 4,484,971 +308,634 2.02% 730,132,586
2014-03-20 2014-03-18 161.634 4,176,337 +508,918 1.88% 675,038,977
2014-03-19 2014-03-17 155.828 3,667,419 +200,445 1.65% 571,488,013
2014-03-18 2014-03-14 149.094 3,466,974 -6,028 1.56% 516,903,755
2014-03-17 2014-03-13 151.184 3,473,002 -384 1.56% 525,061,405
2014-03-14 2014-03-12 150.487 3,473,386 -181,735 1.56% 522,699,554
2014-03-13 2014-03-11 153.738 3,655,121 +397,686 1.64% 561,932,075
2014-03-12 2014-03-10 152.809 3,257,435 +93,712 1.46% 497,766,571
2014-03-11 2014-03-07 152.113 3,163,723 +180,961 1.42% 481,242,336
2014-03-10 2014-03-06 157.454 2,982,762 +11,518 1.34% 469,647,884
2014-03-07 2014-03-05 158.151 2,971,244 -18,468 1.34% 469,904,392
2014-03-06 2014-03-04 160.473 2,989,712 +2,476 1.34% 479,768,220
2014-03-05 2014-03-03 161.634 2,987,236 -95,895 1.34% 482,839,563
2014-03-04 2014-02-28 164.421 3,083,131 +13,919 1.39% 506,931,537
2014-03-03 2014-02-27 165.350 3,069,212 +1,615 1.38% 507,494,051
2014-02-28 2014-02-26 162.563 3,067,597 -3,660 1.38% 498,678,241
2014-02-27 2014-02-25 159.312 3,071,257 -32,936 1.38% 489,287,758
2014-02-26 2014-02-24 160.009 3,104,193 -72,771 1.40% 496,697,543
2014-02-25 2014-02-21 163.957 3,176,964 -19,842 1.43% 520,884,062
2014-02-24 2014-02-20 164.421 3,196,806 -138,439 1.44% 525,622,096
2014-02-21 2014-02-19 170.227 3,335,245 +117,554 1.50% 567,748,233
2014-02-20 2014-02-18 177.891 3,217,691 -6,028 1.45% 572,396,777
2014-02-19 2014-02-17 177.658 3,223,719 +65,344 1.45% 572,720,447
2014-02-18 2014-02-14 175.568 3,158,375 +44,524 1.42% 554,510,231
2014-02-17 2014-02-13 173.014 3,113,851 -148,342 1.40% 538,738,701
2014-02-14 2014-02-12 175.568 3,262,193 -218,161 1.47% 572,737,371
2014-02-13 2014-02-11 170.924 3,480,354 -388,484 1.56% 594,874,440
2014-02-12 2014-02-10 165.582 3,868,838 -172,790 1.74% 640,610,642
2014-02-11 2014-02-07 156.990 4,041,628 -33,098 1.82% 634,493,399
2014-02-10 2014-02-06 153.274 4,074,726 +1,175,935 1.83% 624,548,861
2014-02-07 2014-02-05 163.028 2,898,791 +107,147 1.30% 472,582,996
2014-02-06 2014-02-04 163.724 2,791,644 -704,258 1.25% 457,060,012
2014-02-05 2014-01-30 169.995 3,495,902 +49,414 1.57% 594,284,503
2014-02-04 2014-01-28 162.099 3,446,488 +891,343 1.55% 558,671,180
2014-01-29 2014-01-27 160.473 2,555,145 +199,763 1.15% 410,031,925
2014-01-28 2014-01-24 163.260 2,355,382 +426,511 1.06% 384,539,318
2014-01-27 2014-01-23 167.672 1,928,871 +58,711 0.87% 323,418,200
2014-01-24 2014-01-22 171.156 1,870,160 -72,003 0.84% 320,088,688
2014-01-23 2014-01-21 168.369 1,942,163 -424,585 0.87% 327,000,003
2014-01-22 2014-01-20 163.028 2,366,748 +165,889 1.06% 385,845,292
2014-01-21 2014-01-17 162.795 2,200,859 +620,282 0.99% 358,289,691
2014-01-20 2014-01-16 159.776 1,580,577 +34,193 0.71% 252,538,834
2014-01-17 2014-01-15 160.473 1,546,384 +381,312 0.70% 248,152,965
2014-01-16 2014-01-14 160.009 1,165,072 +37,058 0.52% 186,421,527
2014-01-15 2014-01-13 182.303 1,128,014 +229,726 0.51% 205,640,296
2014-01-14 2014-01-10 180.677 898,288 +154,905 0.40% 162,300,280
2014-01-13 2014-01-09 182.767 743,383 +99,773 0.33% 135,866,201
2014-01-10 2014-01-08 199.720 643,610 +22,304 0.29% 128,542,076
2014-01-09 2014-01-07 200.882 621,306 -16,255 0.28% 124,808,950
2014-01-08 2014-01-06 197.863 637,561 +16,255 0.29% 126,149,465
2014-01-07 2014-01-03 200.649 621,306 -12,595 0.28% 124,664,662
2014-01-06 2014-01-02 199.720 633,901 -201,138 0.28% 126,602,990
2014-01-03 2013-12-31 198.792 835,039 -71,909 0.38% 165,998,666
2014-01-02 2013-12-27 198.792 906,948 -42,630 0.41% 180,293,565
2013-12-30 2013-12-24 201.811 949,578 -89,572 0.43% 191,634,852
2013-12-27 2013-12-20 191.360 1,039,150 +400,986 0.47% 198,851,801
2013-12-23 2013-12-19 197.398 638,164 -8,243 0.29% 125,972,370
2013-12-20 2013-12-18 199.488 646,407 -43,471 0.29% 128,950,577
2013-12-19 2013-12-17 201.346 689,878 +133,379 0.31% 138,904,229
2013-12-18 2013-12-16 204.830 556,499 +30,680 0.25% 113,987,453
2013-12-17 2013-12-13 208.081 525,819 -22,139 0.24% 109,412,857
2013-12-16 2013-12-12 205.759 547,958 -207,867 0.25% 112,747,019
2013-12-13 2013-12-11 211.797 755,825 -140,075 0.34% 160,081,139
2013-12-12 2013-12-10 215.280 895,900 +22,679 0.40% 192,869,407
2013-12-11 2013-12-09 219.692 873,221 -12,918 0.39% 191,840,096
2013-12-10 2013-12-06 215.512 886,139 +52,326 0.40% 190,973,849
2013-12-09 2013-12-05 216.673 833,813 +105,202 0.37% 180,665,148
2013-12-06 2013-12-04 218.996 728,611 -285,489 0.33% 159,562,742
2013-12-05 2013-12-03 220.157 1,014,100 +27,451 0.46% 223,261,169
2013-12-04 2013-12-02 223.176 986,649 -23,253 0.44% 220,196,363
2013-12-03 2013-11-29 219.925 1,009,902 -20,130 0.45% 222,102,418
2013-12-02 2013-11-28 221.318 1,030,032 -273,540 0.46% 227,964,747
2013-11-29 2013-11-27 220.157 1,303,572 -449,801 0.59% 286,990,443
2013-11-28 2013-11-26 217.138 1,753,373 -520,849 0.79% 380,723,777
2013-11-27 2013-11-25 217.370 2,274,222 -1,922,099 1.02% 494,347,998
2013-11-26 2013-11-22 211.797 4,196,321 +2,793,853 1.89% 888,766,375
2013-11-25 2013-11-21 215.512 1,402,468 -39,723 0.63% 302,249,097
2013-11-22 2013-11-20 218.299 1,442,191 +11,841 0.65% 314,828,985
2013-11-21 2013-11-19 215.977 1,430,350 -88,473 0.64% 308,922,360
2013-11-20 2013-11-18 219.228 1,518,823 +337,200 0.68% 332,968,565
2013-11-19 2013-11-15 210.171 1,181,623 +439,507 0.53% 248,342,809
2013-11-18 2013-11-14 204.830 742,116 -759,474 0.33% 152,007,303
2013-11-15 2013-11-13 200.649 1,501,590 -18,300 0.68% 301,293,099
2013-11-14 2013-11-12 205.062 1,519,890 -134,138 0.68% 311,671,388
2013-11-13 2013-11-11 202.972 1,654,028 -46,074 0.74% 335,720,889
2013-11-12 2013-11-08 207.152 1,700,102 +461,325 0.76% 352,179,366
2013-11-11 2013-11-07 209.242 1,238,777 +43,924 0.56% 259,204,179
2013-11-08 2013-11-06 209.939 1,194,853 +25,944 0.54% 250,845,886
2013-11-07 2013-11-05 219.692 1,168,909 -541,848 0.53% 256,800,529
2013-11-06 2013-11-04 209.010 1,710,757 -148,127 0.77% 357,564,924
2013-11-05 2013-11-01 210.171 1,858,884 -121,645 0.84% 390,683,386
2013-11-04 2013-10-31 211.564 1,980,529 -297,804 0.89% 419,009,295
2013-11-01 2013-10-30 213.422 2,278,333 -303,704 1.02% 486,246,834
2013-10-31 2013-10-29 211.797 2,582,037 -96,441 1.16% 546,866,568
2013-10-30 2013-10-28 215.977 2,678,478 -345,213 1.20% 578,489,002
2013-10-29 2013-10-25 209.242 3,023,691 -128,730 1.36% 632,683,157
2013-10-28 2013-10-24 225.034 3,152,421 +175,649 1.42% 709,401,436
2013-10-25 2013-10-23 235.717 2,976,772 -98,823 1.34% 701,674,492
2013-10-24 2013-10-22 229.214 3,075,595 -70,363 1.38% 704,969,574
2013-10-23 2013-10-21 228.750 3,145,958 -316,708 1.41% 719,636,571
2013-10-22 2013-10-18 220.389 3,462,666 -324,351 1.56% 763,134,152
2013-10-21 2013-10-17 215.512 3,787,017 -1,614 1.70% 816,148,723
2013-10-18 2013-10-16 218.067 3,788,631 -254,378 1.70% 826,174,860
2013-10-17 2013-10-15 212.958 4,043,009 +148,773 1.82% 860,990,022
2013-10-16 2013-10-11 214.583 3,894,236 +156,954 1.75% 835,638,254
2013-10-15 2013-10-10 208.778 3,737,282 +84,829 1.68% 780,260,525
2013-10-11 2013-10-09 203.901 3,652,453 -51,523 1.64% 744,737,507
2013-10-10 2013-10-08 206.223 3,703,976 +47,755 1.67% 763,844,937
2013-10-09 2013-10-07 204.365 3,656,221 +91,180 1.64% 747,203,995
2013-10-08 2013-10-04 205.294 3,565,041 +57,377 1.60% 731,881,667
2013-10-07 2013-10-03 204.365 3,507,664 -131,056 1.58% 716,844,128
2013-10-04 2013-10-02 197.398 3,638,720 +171,175 1.64% 718,276,467
2013-10-03 2013-09-30 195.308 3,467,545 +523,419 1.56% 677,239,337
2013-10-02 2013-09-27 196.701 2,944,126 +74,709 1.32% 579,113,751
2013-09-30 2013-09-26 199.024 2,869,417 -29,819 1.29% 571,082,120
2013-09-27 2013-09-25 199.024 2,899,236 -62,976 1.30% 577,016,810
2013-09-26 2013-09-24 197.630 2,962,212 -125,494 1.33% 585,422,987
2013-09-25 2013-09-23 197.863 3,087,706 -577,201 1.39% 610,941,478
2013-09-24 2013-09-19 197.398 3,664,907 -43,921 1.65% 723,445,732
2013-09-23 2013-09-18 195.308 3,708,828 -5,813 1.67% 724,363,842
2013-09-19 2013-09-17 201.114 3,714,641 -431 1.67% 747,065,730
2013-09-18 2013-09-16 200.882 3,715,072 -30,895 1.67% 746,289,647
2013-09-17 2013-09-13 193.682 3,745,967 -167,851 1.68% 725,527,824
2013-09-16 2013-09-12 193.450 3,913,818 +103,529 1.76% 757,128,688
2013-09-13 2013-09-11 192.753 3,810,289 -37,247 1.71% 734,446,362
2013-09-12 2013-09-10 194.844 3,847,536 +57,496 1.73% 749,667,576
2013-09-11 2013-09-09 190.896 3,790,040 +108,835 1.70% 723,501,916
2013-09-10 2013-09-06 190.199 3,681,205 +29,388 1.65% 700,161,102
2013-09-09 2013-09-05 190.896 3,651,817 +80,235 1.64% 697,115,755
2013-09-06 2013-09-04 188.573 3,571,582 -75,020 1.61% 673,504,853
2013-09-05 2013-09-03 188.341 3,646,602 +212,395 1.64% 686,804,757
2013-09-04 2013-09-02 185.554 3,434,207 +87,412 1.54% 637,231,628
2013-09-03 2013-08-30 183.464 3,346,795 -46,505 1.50% 614,016,833
2013-09-02 2013-08-29 183.464 3,393,300 +56,409 1.53% 622,548,832
2013-08-30 2013-08-28 179.748 3,336,891 +29,868 1.50% 599,800,821
2013-08-29 2013-08-27 185.090 3,307,023 +61,185 1.49% 612,096,098
2013-08-28 2013-08-26 189.734 3,245,838 +87,627 1.46% 615,847,200
2013-08-27 2013-08-23 183.696 3,158,211 +341,467 1.42% 580,151,875
2013-08-26 2013-08-22 179.981 2,816,744 -86,331 1.27% 506,959,371
2013-08-23 2013-08-21 174.872 2,903,075 +29,668 1.31% 507,665,098
2013-08-22 2013-08-20 174.639 2,873,407 -72,987 1.29% 501,809,710
2013-08-21 2013-08-19 179.516 2,946,394 +11,088 1.32% 528,925,359
2013-08-20 2013-08-16 181.142 2,935,306 +40,908 1.32% 531,706,610
2013-08-19 2013-08-15 179.052 2,894,398 +15,786 1.30% 518,246,887
2013-08-16 2013-08-13 175.568 2,878,612 +27,454 1.29% 505,392,743
2013-08-15 2013-08-12 171.156 2,851,158 -197,667 1.28% 487,992,163
2013-08-13 2013-08-09 180.677 3,048,825 +229,188 1.37% 550,853,570
2013-08-12 2013-08-08 172.549 2,819,637 +141,324 1.27% 486,526,039
2013-08-09 2013-08-07 166.511 2,678,313 -53,502 1.20% 445,968,885
2013-08-08 2013-08-06 172.317 2,731,815 +24,458 1.23% 470,738,008
2013-08-07 2013-08-05 167.672 2,707,357 +23,683 1.22% 453,948,723
2013-08-06 2013-08-02 164.885 2,683,674 -163,144 1.21% 442,498,886
2013-08-05 2013-08-01 170.691 2,846,818 +229,027 1.28% 485,927,096
2013-08-02 2013-07-31 168.137 2,617,791 -76,108 1.18% 440,146,863
2013-08-01 2013-07-30 165.582 2,693,899 -111,526 1.21% 446,061,678
2013-07-31 2013-07-29 165.582 2,805,425 +37,082 1.26% 464,528,396
2013-07-30 2013-07-26 167.440 2,768,343 -72,233 1.24% 463,531,484
2013-07-29 2013-07-25 172.317 2,840,576 -277,846 1.28% 489,479,371
2013-07-26 2013-07-24 172.781 3,118,422 +53,328 1.40% 538,805,345
2013-07-25 2013-07-23 167.905 3,065,094 +152,500 1.38% 514,643,118
2013-07-24 2013-07-22 160.009 2,912,594 -87,194 1.31% 466,040,057
2013-07-23 2013-07-19 159.776 2,999,788 +120,784 1.35% 479,295,196
2013-07-22 2013-07-18 163.957 2,879,004 +168,042 1.29% 472,031,568
2013-07-19 2013-07-17 165.814 2,710,962 +20,400 1.22% 449,516,581
2013-07-18 2013-07-16 172.549 2,690,562 +28,805 1.21% 464,254,255
2013-07-17 2013-07-15 173.943 2,661,757 -163,817 1.20% 462,992,864
2013-07-16 2013-07-12 169.995 2,825,574 -32,573 1.27% 480,332,355
2013-07-15 2013-07-11 169.298 2,858,147 -36,399 1.28% 483,878,320
2013-07-12 2013-07-10 161.402 2,894,546 -60,392 1.30% 467,185,478
2013-07-11 2013-07-09 156.061 2,954,938 -54,872 1.33% 461,149,477
2013-07-10 2013-07-08 158.383 3,009,810 +115,029 1.35% 476,702,610
2013-07-09 2013-07-05 159.080 2,894,781 -167,482 1.30% 460,500,769
2013-07-08 2013-07-04 149.790 3,062,263 +398,912 1.38% 458,697,398
2013-07-05 2013-07-03 145.146 2,663,351 +425,611 1.20% 386,573,872
2013-07-04 2013-07-02 155.132 2,237,740 +25,025 1.01% 347,144,399
2013-07-03 2013-06-28 155.364 2,212,715 +77,998 0.99% 343,776,094
2013-07-02 2013-06-27 153.274 2,134,717 +69,074 0.96% 327,196,251
2013-06-28 2013-06-26 153.506 2,065,643 -108,323 0.93% 317,088,725
2013-06-27 2013-06-25 142.359 2,173,966 -151,598 0.98% 309,483,355
2013-06-26 2013-06-24 143.520 2,325,564 -24,975 1.05% 333,765,040
2013-06-25 2013-06-21 150.951 2,350,539 -271,127 1.06% 354,817,386
2013-06-24 2013-06-20 155.364 2,621,666 -222,363 1.18% 407,312,327
2013-06-21 2013-06-19 160.241 2,844,029 +218,797 1.28% 455,729,546
2013-06-20 2013-06-18 162.099 2,625,232 +76,862 1.18% 425,546,660
2013-06-19 2013-06-17 154.899 2,548,370 -75,463 1.15% 394,741,141
2013-06-18 2013-06-14 154.203 2,623,833 +28,182 1.18% 404,602,297
2013-06-17 2013-06-13 151.648 2,595,651 +48,266 1.17% 393,625,798
2013-06-14 2013-06-11 157.918 2,547,385 +450,009 1.15% 402,279,197
2013-06-13 2013-06-10 162.331 2,097,376 +43,536 0.94% 340,468,976
2013-06-11 2013-06-07 162.563 2,053,840 +166,320 0.92% 333,878,707
2013-06-10 2013-06-06 164.189 1,887,520 +50,919 0.85% 309,909,615
2013-06-07 2013-06-05 161.170 1,836,601 +34,018 0.83% 296,004,533
2013-06-06 2013-06-04 168.369 1,802,583 +20,238 0.81% 303,499,061
2013-06-05 2013-06-03 170.924 1,782,345 +264,807 0.80% 304,644,724
2013-06-04 2013-05-31 172.549 1,517,538 -62,552 0.68% 261,849,931
2013-06-03 2013-05-30 177.194 1,580,090 -122,765 0.71% 279,982,210
2013-05-31 2013-05-29 179.052 1,702,855 +46,183 0.77% 304,899,085
2013-05-30 2013-05-28 172.317 1,656,672 -51,350 0.74% 285,472,654
2013-05-29 2013-05-27 165.814 1,708,022 +14,916 0.77% 283,214,671
2013-05-28 2013-05-24 167.440 1,693,106 -159,236 0.76% 283,493,750
2013-05-27 2013-05-23 163.492 1,852,342 +333,951 0.83% 302,843,257
2013-05-24 2013-05-22 170.924 1,518,391 +221,788 0.68% 259,528,771
2013-05-23 2013-05-21 169.762 1,296,603 +175,599 0.58% 220,114,409
2013-05-22 2013-05-20 172.085 1,121,004 +60,823 0.50% 192,907,647
2013-05-21 2013-05-16 167.905 1,060,181 -447,512 0.48% 178,009,175
2013-05-20 2013-05-15 165.350 1,507,693 +17,912 0.68% 249,296,962
2013-05-16 2013-05-14 165.814 1,489,781 +149,807 0.67% 247,027,167
2013-05-15 2013-05-13 167.574 1,339,974 +24,909 0.60% 224,545,344
2013-05-14 2013-05-10 169.471 1,315,065 +90,699 0.59% 222,864,826
2013-05-13 2013-05-09 167.811 1,224,366 -32,592 0.56% 205,462,604
2013-05-10 2013-05-08 168.522 1,256,958 +39,153 0.58% 211,825,693
2013-05-09 2013-05-07 169.945 1,217,805 -15,821 0.56% 206,959,410
2013-05-08 2013-05-06 164.256 1,233,626 +432,661 0.57% 202,630,594
2013-05-07 2013-05-03 164.967 800,965 +46,883 0.37% 132,132,925
2013-05-06 2013-05-02 161.175 754,082 +1,477 0.35% 121,539,027
2013-05-03 2013-04-30 159.516 752,605 -54,320 0.35% 120,052,286
2013-05-02 2013-04-29 155.486 806,925 -144,290 0.37% 125,465,777
2013-04-30 2013-04-26 159.753 951,215 -32,909 0.44% 151,959,150
2013-04-29 2013-04-25 163.545 984,124 +248,290 0.45% 160,948,593
2013-04-26 2013-04-24 158.805 735,834 -25,631 0.34% 116,853,822
2013-04-25 2013-04-23 159.990 761,465 -139,649 0.35% 121,826,562
2013-04-24 2013-04-22 158.805 901,114 +65,899 0.41% 143,101,046
2013-04-23 2013-04-19 137.947 835,215 -12,763 0.38% 115,215,137
2013-04-22 2013-04-18 134.865 847,978 +61,071 0.39% 114,362,890
2013-04-19 2013-04-17 134.628 786,907 +13,455 0.36% 105,940,011
2013-04-18 2013-04-16 134.391 773,452 -92,713 0.35% 103,945,261
2013-04-17 2013-04-15 128.940 866,165 +18,289 0.40% 111,683,187
2013-04-16 2013-04-12 135.102 847,876 -312,735 0.39% 114,550,099
2013-04-15 2013-04-11 134.391 1,160,611 -31,790 0.53% 155,976,083
2013-04-12 2013-04-10 131.784 1,192,401 +544,928 0.55% 157,139,509
2013-04-11 2013-04-09 130.362 647,473 -54,420 0.30% 84,405,864
2013-04-10 2013-04-08 122.066 701,893 -135,958 0.32% 85,677,426
2013-04-09 2013-04-05 119.696 837,851 +93,873 0.38% 100,287,416
2013-04-08 2013-04-03 121.829 743,978 +109,925 0.34% 90,638,244
2013-04-05 2013-04-02 124.673 634,053 -2,110 0.29% 79,049,582
2013-04-03 2013-03-28 124.673 636,163 -86,736 0.29% 79,312,643
2013-04-02 2013-03-27 128.940 722,899 -137,856 0.33% 93,210,490
2013-03-28 2013-03-26 127.281 860,755 +22,360 0.39% 109,557,499
2013-03-27 2013-03-25 132.969 838,395 -39,131 0.38% 111,480,732
2013-03-26 2013-03-22 133.206 877,526 -1,595,318 0.40% 116,891,943
2013-03-25 2013-03-21 134.628 2,472,844 -515,248 1.13% 332,914,970
2013-03-22 2013-03-20 134.628 2,988,092 +115,212 1.37% 402,281,972
2013-03-21 2013-03-19 132.021 2,872,880 +6,595 1.32% 379,280,880
2013-03-20 2013-03-18 132.258 2,866,285 -181,185 1.32% 379,089,573
2013-03-19 2013-03-15 137.473 3,047,470 +122,966 1.40% 418,943,737
2013-03-18 2013-03-14 142.687 2,924,504 +1,568,658 1.34% 417,289,042
2013-03-15 2013-03-13 136.999 1,355,846 +91,150 0.62% 185,748,995
2013-03-14 2013-03-12 144.346 1,264,696 -171,486 0.58% 182,554,149
2013-03-13 2013-03-11 145.294 1,436,182 +16,665 0.66% 208,669,139
2013-03-12 2013-03-08 147.428 1,419,517 -20,568 0.65% 209,275,916
2013-03-11 2013-03-07 146.954 1,440,085 -174,089 0.66% 211,625,543
2013-03-08 2013-03-06 147.902 1,614,174 +25,419 0.74% 238,738,910
2013-03-07 2013-03-05 146.242 1,588,755 -206,774 0.73% 232,343,413
2013-03-06 2013-03-04 142.213 1,795,529 +19,492 0.82% 255,347,696
2013-03-05 2013-03-01 146.954 1,776,037 +175,638 0.81% 260,994,868
2013-03-04 2013-02-28 143.872 1,600,399 +7,731 0.73% 230,252,965
2013-03-01 2013-02-27 145.294 1,592,668 +13,185 0.73% 231,405,671
2013-02-28 2013-02-26 138.184 1,579,483 -282,654 0.72% 218,258,809
2013-02-27 2013-02-25 145.057 1,862,137 -341,635 0.85% 270,116,629
2013-02-26 2013-02-22 145.294 2,203,772 +636,624 1.01% 320,195,633
2013-02-25 2013-02-21 147.665 1,567,148 -144,396 0.72% 231,412,241
2013-02-22 2013-02-20 153.353 1,711,544 +242,066 0.79% 262,470,572
2013-02-21 2013-02-19 148.139 1,469,478 -58,539 0.67% 217,686,439
2013-02-20 2013-02-18 150.509 1,528,017 -56,429 0.70% 229,980,059
2013-02-19 2013-02-15 148.850 1,584,446 -4,470 0.73% 235,844,284
2013-02-18 2013-02-14 146.954 1,588,916 -1,595,623 0.73% 233,496,781
2013-02-15 2013-02-08 146.954 3,184,539 -333,533 1.46% 467,979,179
2013-02-14 2013-02-07 138.184 3,518,072 +185,290 1.61% 486,140,214
2013-02-08 2013-02-06 142.213 3,332,782 -131,001 1.53% 473,965,169
2013-02-07 2013-02-05 143.398 3,463,783 -69,487 1.59% 496,700,184
2013-02-06 2013-02-04 144.820 3,533,270 -3,675 1.62% 511,689,265
2013-02-05 2013-02-01 146.479 3,536,945 -59,543 1.62% 518,089,811
2013-02-04 2013-01-31 149.561 3,596,488 -49,105 1.65% 537,893,436
2013-02-01 2013-01-30 147.902 3,645,593 +28,889 1.67% 539,189,021
2013-01-31 2013-01-29 149.561 3,616,704 +52,580 1.66% 540,916,956
2013-01-30 2013-01-28 147.902 3,564,124 +14,134 1.64% 527,139,626
2013-01-29 2013-01-25 141.739 3,549,990 +26,696 1.63% 503,172,136
2013-01-28 2013-01-24 141.502 3,523,294 +1,250,218 1.62% 498,553,173
2013-01-25 2013-01-23 142.450 2,273,076 -73,306 1.04% 323,799,891
2013-01-24 2013-01-22 144.820 2,346,382 +50,551 1.08% 339,803,774
2013-01-23 2013-01-21 142.924 2,295,831 -27,635 1.05% 328,129,667
2013-01-22 2013-01-18 136.525 2,323,466 +40,345 1.07% 317,210,149
2013-01-21 2013-01-17 129.414 2,283,121 -192,596 1.05% 295,467,584
2013-01-18 2013-01-16 131.073 2,475,717 -143,017 1.14% 324,499,775
2013-01-17 2013-01-15 131.073 2,618,734 -486,771 1.20% 343,245,449
2013-01-16 2013-01-14 136.051 3,105,505 +38,026 1.42% 422,505,527
2013-01-15 2013-01-11 129.414 3,067,479 -263,607 1.41% 396,974,409
2013-01-14 2013-01-10 125.148 3,331,086 -50,523 1.53% 416,877,098
2013-01-11 2013-01-09 123.488 3,381,609 +31,010 1.55% 417,589,320
2013-01-10 2013-01-08 120.644 3,350,599 +122,468 1.54% 404,229,967
2013-01-09 2013-01-07 124.673 3,228,131 -8,966 1.48% 402,462,262
2013-01-08 2013-01-04 120.170 3,237,097 +16,021 1.49% 389,002,097
2013-01-07 2013-01-03 119.222 3,221,076 -27,424 1.48% 384,022,992
2013-01-04 2013-01-02 118.274 3,248,500 -43,280 1.49% 384,212,673
2013-01-03 2012-12-31 115.904 3,291,780 -672,311 1.51% 381,529,331
2013-01-02 2012-12-27 113.533 3,964,091 -17,070 1.82% 450,056,873
2012-12-28 2012-12-24 112.111 3,981,161 -11,592 1.83% 446,333,157
2012-12-27 2012-12-20 112.585 3,992,753 -58,453 1.83% 449,525,491
2012-12-21 2012-12-19 113.296 4,051,206 +69,392 1.86% 458,987,114
2012-12-20 2012-12-18 111.637 3,981,814 +16,665 1.83% 444,518,813
2012-12-19 2012-12-17 115.904 3,965,149 -28,478 1.82% 459,575,259
2012-12-18 2012-12-14 116.852 3,993,627 +16,198 1.83% 466,662,269
2012-12-17 2012-12-13 113.770 3,977,429 +67,821 1.82% 452,513,919
2012-12-14 2012-12-12 114.007 3,909,608 +67,523 1.79% 445,724,555
2012-12-13 2012-12-11 113.533 3,842,085 -47,274 1.76% 436,205,113
2012-12-12 2012-12-10 114.245 3,889,359 +134,692 1.78% 444,337,881
2012-12-11 2012-12-07 114.245 3,754,667 +452,345 1.72% 428,950,060
2012-12-10 2012-12-06 112.348 3,302,322 -1,017,695 1.52% 371,010,353
2012-12-07 2012-12-05 114.245 4,320,017 +163,320 1.98% 493,538,189
2012-12-06 2012-12-04 115.430 4,156,697 +3,363,088 1.91% 479,805,916
2012-12-05 2012-12-03 117.563 793,609 -916,391 0.36% 93,298,901
2012-12-04 2012-11-30 120.170 1,710,000 -6,624 0.78% 205,490,779
2012-12-03 2012-11-29 120.170 1,716,624 +65,184 0.79% 206,286,786
2012-11-30 2012-11-28 116.141 1,651,440 +28,835 0.76% 191,799,358
2012-11-29 2012-11-27 114.719 1,622,605 +64,374 0.74% 186,142,885
2012-11-28 2012-11-26 115.904 1,558,231 -342,268 0.71% 180,604,667
2012-11-27 2012-11-23 118.037 1,900,499 +6,364 0.87% 224,328,916
2012-11-26 2012-11-22 119.933 1,894,135 +30,905 0.87% 227,169,340
2012-11-23 2012-11-21 119.696 1,863,230 +14,661 0.85% 223,021,183
2012-11-22 2012-11-20 117.563 1,848,569 +32,064 0.85% 217,322,960
2012-11-21 2012-11-19 114.007 1,816,505 +341,003 0.83% 207,095,157
2012-11-20 2012-11-16 108.793 1,475,502 -147,599 0.68% 160,524,290
2012-11-19 2012-11-15 111.874 1,623,101 +31,010 0.74% 181,583,262
2012-11-16 2012-11-14 115.193 1,592,091 +639,815 0.73% 183,397,084
2012-11-15 2012-11-13 110.689 952,276 +81,933 0.44% 105,406,645
2012-11-14 2012-11-12 110.215 870,343 -93,763 0.40% 95,924,968
2012-11-13 2012-11-09 111.163 964,106 -339,310 0.44% 107,173,126
2012-11-12 2012-11-08 113.296 1,303,416 -316,216 0.60% 147,672,359
2012-11-09 2012-11-07 114.245 1,619,632 +1,045,157 0.74% 185,034,051
2012-11-08 2012-11-06 114.719 574,475 +22,985 0.26% 65,902,936
2012-11-07 2012-11-05 113.533 551,490 -15,927 0.25% 62,612,555
2012-11-06 2012-11-02 109.978 567,417 -42,507 0.26% 62,403,449
2012-11-05 2012-11-01 103.816 609,924 -230,253 0.28% 63,319,591
2012-11-02 2012-10-31 100.971 840,177 -158,635 0.39% 84,833,748
2012-11-01 2012-10-30 98.838 998,812 -59,699 0.46% 98,720,666
2012-10-31 2012-10-29 98.601 1,058,511 +18,775 0.49% 104,370,311
2012-10-30 2012-10-26 99.075 1,039,736 -155,366 0.48% 103,011,956
2012-10-29 2012-10-25 99.312 1,195,102 -11,708 0.55% 118,688,124
2012-10-26 2012-10-24 99.075 1,206,810 +14,619 0.55% 119,564,830
2012-10-25 2012-10-22 100.260 1,192,191 -24,063 0.55% 119,529,327
2012-10-24 2012-10-19 98.838 1,216,254 +19,106 0.56% 120,212,217
2012-10-22 2012-10-18 101.208 1,197,148 +9,493 0.55% 121,161,318
2012-10-19 2012-10-17 103.579 1,187,655 +405 0.54% 123,015,549
2012-10-18 2012-10-16 97.653 1,187,250 +31,115 0.54% 115,938,496
2012-10-17 2012-10-15 99.786 1,156,135 +71,555 0.53% 115,366,287
2012-10-16 2012-10-12 104.053 1,084,580 -11,550 0.50% 112,853,331
2012-10-15 2012-10-11 103.104 1,096,130 +8,755 0.50% 113,015,911
2012-10-12 2012-10-10 101.919 1,087,375 +1,387 0.50% 110,824,574
2012-10-11 2012-10-09 100.497 1,085,988 +317 0.50% 109,138,794
2012-10-10 2012-10-08 102.393 1,085,671 -26,580 0.50% 111,165,558
2012-10-09 2012-10-05 99.549 1,112,251 -47,155 0.51% 110,723,643
2012-10-08 2012-10-04 94.809 1,159,406 -27,546 0.53% 109,921,793
2012-10-05 2012-10-03 96.468 1,186,952 -484,924 0.54% 114,502,728
2012-10-04 2012-09-28 96.942 1,671,876 +14,028 0.77% 162,074,855
2012-10-03 2012-09-27 94.524 1,657,848 -21,114 0.76% 156,706,903
2012-09-28 2012-09-26 95.994 1,678,962 -5,273 0.77% 161,169,983
2012-09-27 2012-09-25 95.520 1,684,235 +47,021 0.77% 160,877,757
2012-09-26 2012-09-24 95.046 1,637,214 -89,074 0.75% 155,610,211
2012-09-25 2012-09-21 95.994 1,726,288 +147,645 0.79% 165,712,986
2012-09-24 2012-09-20 91.680 1,578,643 -25,144 0.72% 144,730,034
2012-09-21 2012-09-19 91.111 1,603,787 +12,657 0.74% 146,122,918
2012-09-20 2012-09-18 91.301 1,591,130 +54,382 0.73% 145,271,430
2012-09-19 2012-09-17 92.438 1,536,748 -205,045 0.71% 142,054,676
2012-09-18 2012-09-14 90.542 1,741,793 +187,747 0.80% 157,705,984
2012-09-17 2012-09-13 87.603 1,554,046 +122,721 0.71% 136,139,485
2012-09-14 2012-09-12 88.931 1,431,325 +10,442 0.66% 127,288,555
2012-09-13 2012-09-11 87.982 1,420,883 -532,757 0.65% 125,012,821
2012-09-12 2012-09-10 87.508 1,953,640 -121,775 0.90% 170,959,997
2012-09-11 2012-09-07 85.043 2,075,415 +17,298 0.95% 176,500,384
2012-09-10 2012-09-06 80.303 2,058,117 +172,403 0.94% 165,272,932
2012-09-07 2012-09-05 79.450 1,885,714 -52,421 0.87% 149,819,418
2012-09-06 2012-09-04 83.052 1,938,135 +388,255 0.89% 160,966,830
2012-09-05 2012-09-03 83.242 1,549,880 +605,377 0.71% 129,015,191
2012-09-04 2012-08-31 83.052 944,503 +2,953 0.43% 78,443,273
2012-09-03 2012-08-30 83.052 941,550 +18,733 0.43% 78,198,020
2012-08-31 2012-08-29 84.759 922,817 +2,953 0.42% 78,217,038
2012-08-30 2012-08-28 82.389 919,864 +691 0.42% 75,786,467
2012-08-29 2012-08-27 79.924 919,173 -1,687 0.42% 73,463,750
2012-08-28 2012-08-24 79.924 920,860 -1,161 0.42% 73,598,581
2012-08-27 2012-08-23 82.673 922,021 -15,927 0.42% 76,226,426
2012-08-24 2012-08-22 80.398 937,948 -81,216 0.43% 75,408,947
2012-08-23 2012-08-21 82.294 1,019,164 -10,758 0.47% 83,871,046
2012-08-22 2012-08-20 80.587 1,029,922 -35,825 0.47% 82,998,744
2012-08-21 2012-08-17 79.545 1,065,747 +28,969 0.49% 84,774,325
2012-08-20 2012-08-16 78.691 1,036,778 +2,508 0.48% 81,585,340
2012-08-17 2012-08-15 78.122 1,034,270 -189,626 0.47% 80,799,635
2012-08-16 2012-08-14 82.294 1,223,896 +6,856 0.56% 100,719,254
2012-08-15 2012-08-13 83.147 1,217,040 -38,710 0.56% 101,193,521
2012-08-14 2012-08-10 84.569 1,255,750 -2,004 0.58% 106,197,991
2012-08-13 2012-08-09 80.303 1,257,754 -58,143 0.58% 101,001,396
2012-08-10 2012-08-08 79.070 1,315,897 +88,254 0.60% 104,048,592
2012-08-09 2012-08-07 81.535 1,227,643 +43,983 0.56% 100,096,480
2012-08-08 2012-08-06 83.432 1,183,660 -60,203 0.54% 98,754,730
2012-08-07 2012-08-03 81.630 1,243,863 +26,579 0.57% 101,536,914
2012-08-06 2012-08-02 82.104 1,217,284 -89,126 0.56% 99,944,308
2012-08-03 2012-08-01 83.052 1,306,410 +155,259 0.60% 108,500,531
2012-08-02 2012-07-31 82.863 1,151,151 +35,757 0.53% 95,387,615
2012-08-01 2012-07-30 83.906 1,115,394 +21,991 0.51% 93,587,929
2012-07-31 2012-07-27 80.587 1,093,403 -4,641 0.50% 88,114,513
2012-07-30 2012-07-26 79.545 1,098,044 -14,555 0.50% 87,343,374
2012-07-27 2012-07-25 75.847 1,112,599 -558,529 0.51% 84,387,265
2012-07-26 2012-07-24 74.140 1,671,128 +37,397 0.77% 123,898,124
2012-07-25 2012-07-23 73.003 1,633,731 -199,196 0.75% 119,266,791
2012-07-24 2012-07-20 73.951 1,832,927 +144,075 0.84% 135,546,414
2012-07-23 2012-07-19 70.822 1,688,852 -34,827 0.77% 119,608,062
2012-07-20 2012-07-18 69.779 1,723,679 -14,028 0.79% 120,276,966
2012-07-19 2012-07-17 69.684 1,737,707 -6,434 0.80% 121,091,079
2012-07-18 2012-07-16 69.684 1,744,141 +589,590 0.80% 121,539,429
2012-07-17 2012-07-13 71.391 1,154,551 +17,192 0.53% 82,424,507
2012-07-16 2012-07-12 71.296 1,137,359 -23,626 0.52% 81,089,322
2012-07-13 2012-07-11 71.865 1,160,985 +88,841 0.53% 83,434,194
2012-07-12 2012-07-10 70.632 1,072,144 -3,165 0.49% 75,728,203
2012-07-11 2012-07-09 71.012 1,075,309 -365,367 0.49% 76,359,550
2012-07-10 2012-07-06 71.201 1,440,676 +163,962 0.66% 102,578,069
2012-07-09 2012-07-05 70.727 1,276,714 +30,799 0.59% 90,298,536
2012-07-06 2012-07-04 71.581 1,245,915 -194,286 0.57% 89,183,318
2012-07-05 2012-07-03 71.107 1,440,201 -157,740 0.66% 102,407,705
2012-07-04 2012-06-29 72.908 1,597,941 -3,481 0.73% 116,502,526
2012-07-03 2012-06-28 72.055 1,601,422 +13,290 0.73% 115,389,859
2012-06-29 2012-06-27 71.865 1,588,132 -599,345 0.73% 114,131,116
2012-06-28 2012-06-26 71.012 2,187,477 +605,219 1.00% 155,336,521
2012-06-27 2012-06-25 71.107 1,582,258 -5,346 0.73% 112,508,886
2012-06-26 2012-06-22 72.339 1,587,604 -37,444 0.73% 114,845,765
2012-06-25 2012-06-21 73.572 1,625,048 +66,902 0.75% 119,557,321
2012-06-22 2012-06-20 78.028 1,558,146 +24,186 0.71% 121,578,350
2012-06-21 2012-06-19 78.217 1,533,960 -290,105 0.70% 119,982,041
2012-06-20 2012-06-18 78.028 1,824,065 -246,285 0.84% 142,327,364
2012-06-19 2012-06-15 77.743 2,070,350 -61,492 0.95% 160,955,523
2012-06-18 2012-06-14 76.226 2,131,842 -10,759 0.98% 162,502,229
2012-06-15 2012-06-13 77.459 2,142,601 +108,623 0.98% 165,963,131
2012-06-14 2012-06-12 76.795 2,033,978 -16,723 0.93% 156,199,461
2012-06-13 2012-06-11 76.985 2,050,701 +37,127 0.94% 157,872,553
2012-06-12 2012-06-08 75.752 2,013,574 -210 0.92% 152,532,587
2012-06-11 2012-06-07 76.131 2,013,784 -9,768 0.92% 153,312,192
2012-06-08 2012-06-06 76.985 2,023,552 +9,704 0.93% 155,782,496
2012-06-07 2012-06-05 74.235 2,013,848 -127,509 0.92% 149,498,457
2012-06-06 2012-06-04 73.003 2,141,357 -21,034 0.98% 156,324,865
2012-06-05 2012-06-01 75.468 2,162,391 +7,744 0.99% 163,190,756
2012-06-04 2012-05-31 75.563 2,154,647 -191,122 0.99% 162,810,613
2012-06-01 2012-05-30 77.933 2,345,769 +208,314 1.08% 182,812,261
2012-05-31 2012-05-29 79.355 2,137,455 -54,109 0.98% 169,617,516
2012-05-30 2012-05-28 76.605 2,191,564 -198,346 1.01% 167,885,728
2012-05-29 2012-05-25 69.305 2,389,910 +431,817 1.10% 165,633,121
2012-05-28 2012-05-24 70.158 1,958,093 -9,704 0.90% 137,376,768
2012-05-25 2012-05-23 69.684 1,967,797 -27,002 0.90% 137,124,764
2012-05-24 2012-05-22 69.116 1,994,799 +40,081 0.92% 137,871,637
2012-05-23 2012-05-21 67.978 1,954,718 -159,637 0.90% 132,877,524
2012-05-22 2012-05-18 68.736 2,114,355 +154,416 0.97% 145,332,979
2012-05-21 2012-05-17 72.623 1,959,939 -3,323 0.90% 142,337,582
2012-05-18 2012-05-16 68.642 1,963,262 -98,915 0.90% 134,761,268
2012-05-17 2012-05-15 73.003 2,062,177 -19,196 0.95% 150,544,511
2012-05-16 2012-05-14 69.969 2,081,373 -11,223 0.95% 145,631,237
2012-05-15 2012-05-11 73.382 2,092,596 -16,296 0.96% 153,558,766
2012-05-14 2012-05-10 77.174 2,108,892 +11,497 0.97% 162,752,251
2012-05-11 2012-05-09 77.269 2,097,395 -844 0.96% 162,063,830
2012-05-10 2012-05-08 81.817 2,098,239 -27,687 0.96% 171,672,198
2012-05-09 2012-05-07 77.164 2,125,926 +23,837 0.98% 164,045,294
2012-05-08 2012-05-04 80.072 2,102,089 -25,789 0.99% 168,319,221
2012-05-07 2012-05-03 81.430 2,127,878 -2,064 1.00% 173,272,075
2012-05-04 2012-05-02 82.011 2,129,942 +54,839 1.00% 174,679,004
2012-05-03 2012-04-30 81.236 2,075,103 -154,849 0.97% 168,572,312
2012-05-02 2012-04-27 78.909 2,229,952 -3,404 1.05% 175,963,457
2012-04-30 2012-04-26 77.940 2,233,356 -394,678 1.05% 174,067,051
2012-04-27 2012-04-25 77.164 2,628,034 +18,362 1.23% 202,790,037
2012-04-26 2012-04-24 78.909 2,609,672 +373,634 1.22% 205,926,812
2012-04-25 2012-04-23 81.139 2,236,038 -240,484 1.05% 181,429,208
2012-04-24 2012-04-20 80.460 2,476,522 -52,765 1.16% 199,261,249
2012-04-23 2012-04-19 78.230 2,529,287 -7,149 1.19% 197,867,384
2012-04-20 2012-04-18 75.031 2,536,436 -41,118 1.19% 190,312,553
2012-04-19 2012-04-17 75.225 2,577,554 -45,802 1.21% 193,897,433
2012-04-18 2012-04-16 75.516 2,623,356 -39,457 1.23% 198,105,829
2012-04-17 2012-04-13 75.613 2,662,813 -25,377 1.25% 201,343,604
2012-04-16 2012-04-12 71.832 2,688,190 -32,185 1.26% 193,099,316
2012-04-13 2012-04-11 70.572 2,720,375 -3,713 1.28% 191,982,976
2012-04-12 2012-04-10 71.736 2,724,088 -198,835 1.28% 195,413,885
2012-04-11 2012-04-05 71.929 2,922,923 +198,938 1.37% 210,244,114
2012-04-10 2012-04-03 72.026 2,723,985 -575,718 1.28% 196,198,685
2012-04-05 2012-04-02 72.705 3,299,703 +622,654 1.55% 239,904,658
2012-04-03 2012-03-30 73.190 2,677,049 -2,702 1.26% 195,932,211
2012-04-02 2012-03-29 71.929 2,679,751 -310 1.26% 192,752,897
2012-03-30 2012-03-28 72.802 2,680,061 +47,555 1.26% 195,113,438
2012-03-29 2012-03-27 73.868 2,632,506 -20,115 1.23% 194,458,489
2012-03-28 2012-03-26 69.409 2,652,621 +29,606 1.24% 184,115,687
2012-03-27 2012-03-23 71.639 2,623,015 -28,265 1.23% 187,909,085
2012-03-26 2012-03-22 70.475 2,651,280 -79,993 1.24% 186,849,772
2012-03-23 2012-03-21 67.858 2,731,273 -16,995 1.28% 185,338,532
2012-03-22 2012-03-20 69.700 2,748,268 +127,296 1.29% 191,553,697
2012-03-21 2012-03-19 73.965 2,620,972 +20,837 1.23% 193,860,570
2012-03-20 2012-03-16 76.486 2,600,135 -108,417 1.22% 198,872,836
2012-03-19 2012-03-15 76.583 2,708,552 -174,129 1.27% 207,427,740
2012-03-16 2012-03-14 76.486 2,882,681 -35,073 1.35% 220,483,531
2012-03-15 2012-03-13 74.062 2,917,754 -34,867 1.37% 216,094,940
2012-03-14 2012-03-12 75.031 2,952,621 -54,982 1.39% 221,539,531
2012-03-13 2012-03-09 74.353 3,007,603 -176,708 1.41% 223,624,014
2012-03-12 2012-03-08 73.965 3,184,311 +53,229 1.49% 235,528,020
2012-03-09 2012-03-07 71.445 3,131,082 +7,634 1.47% 223,699,233
2012-03-08 2012-03-06 69.021 3,123,448 -179,699 1.47% 215,584,156
2012-03-07 2012-03-05 73.093 3,303,147 -82,938 1.55% 241,435,881
2012-03-06 2012-03-02 75.807 3,386,085 -1,004,179 1.59% 256,688,951
2012-03-05 2012-03-01 74.741 4,390,264 -86,012 2.06% 328,131,241
2012-03-02 2012-02-29 75.710 4,476,276 +222,818 2.10% 338,899,132
2012-03-01 2012-02-28 72.996 4,253,458 +108,934 2.00% 310,484,333
2012-02-29 2012-02-27 72.511 4,144,524 -19,084 1.94% 300,523,766
2012-02-28 2012-02-24 68.730 4,163,608 +16,195 1.95% 286,166,397
2012-02-27 2012-02-23 68.246 4,147,413 -354 1.95% 283,043,059
2012-02-24 2012-02-22 71.445 4,147,767 +9,284 1.95% 296,335,994
2012-02-23 2012-02-21 71.929 4,138,483 -19,290 1.94% 297,678,622
2012-02-22 2012-02-20 72.026 4,157,773 -102,383 1.95% 299,469,195
2012-02-21 2012-02-17 70.281 4,260,156 -23,077 2.00% 299,409,844
2012-02-20 2012-02-16 70.960 4,283,233 +204,870 2.01% 303,938,242
2012-02-17 2012-02-15 72.123 4,078,363 -8,047 1.91% 294,144,939
2012-02-16 2012-02-14 67.567 4,086,410 -412 1.92% 276,106,914
2012-02-15 2012-02-13 67.082 4,086,822 +15,576 1.92% 274,153,872
2012-02-14 2012-02-10 67.179 4,071,246 -64,885 1.91% 273,503,662
2012-02-13 2012-02-09 67.373 4,136,131 -200,227 1.94% 278,664,506
2012-02-10 2012-02-08 68.633 4,336,358 +149,350 2.03% 297,619,206
2012-02-09 2012-02-07 63.690 4,187,008 +35,300 1.96% 266,668,505
2012-02-08 2012-02-06 64.659 4,151,708 -30,998 1.95% 268,444,927
2012-02-07 2012-02-03 66.210 4,182,706 +65,511 1.96% 276,936,761
2012-02-06 2012-02-02 66.404 4,117,195 -27,027 1.93% 273,397,522
2012-02-03 2012-02-01 62.623 4,144,222 -6,499 1.94% 259,524,340
2012-02-02 2012-01-31 64.465 4,150,721 -26,285 1.95% 267,576,368
2012-02-01 2012-01-30 63.980 4,177,006 -44,151 1.96% 267,246,238
2012-01-31 2012-01-27 66.016 4,221,157 +1,314 1.98% 278,664,203
2012-01-30 2012-01-26 64.950 4,219,843 +20,248 1.98% 274,077,675
2012-01-27 2012-01-20 64.853 4,199,595 -152,672 1.97% 272,355,465
2012-01-26 2012-01-19 67.373 4,352,267 -40,954 2.04% 293,226,287
2012-01-20 2012-01-18 63.302 4,393,221 -26,643 2.06% 278,098,597
2012-01-19 2012-01-17 63.399 4,419,864 -39,743 2.07% 280,213,607
2012-01-18 2012-01-16 60.297 4,459,607 +62,196 2.09% 268,899,218
2012-01-17 2012-01-13 61.557 4,397,411 -17,434 2.06% 270,690,709
2012-01-16 2012-01-12 62.526 4,414,845 +291,315 2.07% 276,043,637
2012-01-13 2012-01-11 57.485 4,123,530 +148,545 1.93% 237,042,609
2012-01-12 2012-01-10 55.256 3,974,985 +94,801 1.86% 219,640,749
2012-01-11 2012-01-09 54.480 3,880,184 +66,928 1.82% 211,393,292
2012-01-10 2012-01-06 53.220 3,813,256 -138,127 1.79% 202,941,503
2012-01-09 2012-01-05 54.480 3,951,383 +7,530 1.85% 215,272,230
2012-01-06 2012-01-04 54.868 3,943,853 +148,125 1.85% 216,391,260
2012-01-05 2012-01-03 55.740 3,795,728 -52,898 1.78% 211,575,558
2012-01-04 2011-12-30 54.965 3,848,626 +94,010 1.81% 211,539,432
2012-01-03 2011-12-29 55.159 3,754,616 +48,661 1.76% 207,100,124
2011-12-30 2011-12-28 55.547 3,705,955 +85,855 1.74% 205,853,061
2011-12-29 2011-12-23 57.679 3,620,100 +47,870 1.70% 208,804,618
2011-12-28 2011-12-22 56.322 3,572,230 +50,181 1.68% 201,195,430
2011-12-23 2011-12-21 56.322 3,522,049 -197,257 1.65% 198,369,132
2011-12-22 2011-12-20 53.608 3,719,306 +19,167 1.74% 199,383,680
2011-12-21 2011-12-19 55.934 3,700,139 +137,712 1.74% 206,964,767
2011-12-20 2011-12-16 54.286 3,562,427 +2,992 1.67% 193,391,137
2011-12-19 2011-12-15 51.184 3,559,435 -77,437 1.67% 182,187,072
2011-12-16 2011-12-14 51.378 3,636,872 -23,915 1.71% 186,855,744
2011-12-15 2011-12-13 52.154 3,660,787 -91,431 1.72% 190,923,463
2011-12-14 2011-12-12 52.832 3,752,218 +2,829,988 1.76% 198,238,102
2011-12-13 2011-12-09 51.281 922,230 -86,157 0.43% 47,293,067
2011-12-12 2011-12-08 53.802 1,008,387 -22,385 0.47% 54,252,879
2011-12-09 2011-12-07 54.286 1,030,772 -130,390 0.48% 55,956,843
2011-12-08 2011-12-06 53.026 1,161,162 -369,652 0.54% 61,571,922
2011-12-07 2011-12-05 55.159 1,530,814 +128,430 0.72% 84,437,868
2011-12-06 2011-12-02 55.256 1,402,384 +134,310 0.66% 77,489,770
2011-12-05 2011-12-01 57.001 1,268,074 +78,812 0.59% 72,281,056
2011-12-02 2011-11-30 50.990 1,189,262 +174,335 0.56% 60,640,930
2011-12-01 2011-11-29 52.735 1,014,927 -22,488 0.48% 53,522,485
2011-11-30 2011-11-28 51.087 1,037,415 -47,762 0.49% 52,998,760
2011-11-29 2011-11-25 48.955 1,085,177 +23,004 0.51% 53,124,460
2011-11-28 2011-11-24 48.761 1,062,173 +26,408 0.50% 51,792,373
2011-11-25 2011-11-23 49.536 1,035,765 +115,218 0.49% 51,307,954
2011-11-24 2011-11-22 50.118 920,547 -103,228 0.43% 46,135,908
2011-11-23 2011-11-21 49.730 1,023,775 -294,433 0.48% 50,912,503
2011-11-22 2011-11-18 51.863 1,318,208 +2,167 0.62% 68,366,019
2011-11-21 2011-11-17 54.286 1,316,041 +41,056 0.62% 71,443,054
2011-11-18 2011-11-16 54.480 1,274,985 -97,896 0.60% 69,461,468
2011-11-17 2011-11-15 56.613 1,372,881 +133,976 0.64% 77,722,777
2011-11-16 2011-11-14 57.873 1,238,905 -15,299 0.58% 71,699,298
2011-11-15 2011-11-11 56.128 1,254,204 +11,559 0.59% 70,396,215
2011-11-14 2011-11-10 59.230 1,242,645 -13,410 0.58% 73,602,210
2011-11-11 2011-11-09 60.490 1,256,055 +250,691 0.59% 75,979,392
2011-11-10 2011-11-08 58.843 1,005,364 +555,354 0.47% 59,158,150
2011-11-09 2011-11-07 61.460 450,010 -76,542 0.21% 27,657,568
2011-11-08 2011-11-04 58.164 526,552 -57,252 0.25% 30,626,339
2011-11-07 2011-11-03 55.159 583,804 -221,271 0.27% 32,201,930
2011-11-04 2011-11-02 52.348 805,075 +28,059 0.38% 42,143,700
2011-11-03 2011-11-01 50.700 777,016 -115,020 0.36% 39,394,375
2011-11-02 2011-10-31 52.154 892,036 +142,820 0.42% 46,522,948
2011-11-01 2011-10-28 50.893 749,216 -65,647 0.35% 38,130,185
2011-10-31 2011-10-27 49.827 814,863 +117,393 0.38% 40,602,267
2011-10-28 2011-10-26 45.222 697,470 +11,966 0.33% 31,541,311
2011-10-27 2011-10-25 43.962 685,504 +54,363 0.32% 30,136,294
2011-10-26 2011-10-24 45.901 631,141 -77,161 0.30% 28,970,030
2011-10-25 2011-10-21 44.350 708,302 +12,998 0.33% 31,413,197
2011-10-24 2011-10-20 42.605 695,304 +63,661 0.33% 29,623,487
2011-10-21 2011-10-19 44.108 631,643 -115,512 0.30% 27,860,291
2011-10-20 2011-10-18 45.126 747,155 -36,827 0.35% 33,715,760
2011-10-19 2011-10-17 49.536 783,982 -2,476 0.37% 38,835,559
2011-10-18 2011-10-14 48.228 786,458 -31,463 0.37% 37,928,982
2011-10-17 2011-10-13 49.149 817,921 +94,801 0.38% 40,199,614
2011-10-14 2011-10-12 48.955 723,120 -16,505 0.34% 35,400,086
2011-10-13 2011-10-11 49.924 739,625 -25,858 0.35% 36,925,074
2011-10-12 2011-10-10 45.659 765,483 -168,017 0.36% 34,950,953
2011-10-11 2011-10-07 47.113 933,500 +28,440 0.44% 43,979,791
2011-10-10 2011-10-06 43.865 905,060 +243,965 0.42% 39,700,733
2011-10-07 2011-10-04 40.860 661,095 -34,763 0.31% 27,012,453
2011-10-06 2011-10-03 41.490 695,858 -23,004 0.33% 28,871,341
2011-10-04 2011-09-30 43.720 718,862 -62,410 0.34% 31,428,571
2011-10-03 2011-09-28 44.835 781,272 -400,661 0.37% 35,028,099
2011-09-30 2011-09-27 44.835 1,181,933 -304,621 0.55% 52,991,616
2011-09-28 2011-09-26 41.830 1,486,554 -142,666 0.70% 62,181,910
2011-09-27 2011-09-23 46.095 1,629,220 -68,187 0.76% 75,098,769
2011-09-26 2011-09-22 47.743 1,697,407 -24,087 0.80% 81,039,134
2011-09-23 2011-09-21 50.893 1,721,494 -76,336 0.81% 87,612,764
2011-09-22 2011-09-20 50.312 1,797,830 +41,469 0.84% 90,452,078
2011-09-21 2011-09-19 50.506 1,756,361 -44,151 0.82% 88,706,220
2011-09-20 2011-09-16 53.317 1,800,512 +612 0.84% 95,997,799
2011-09-19 2011-09-15 51.087 1,799,900 +68,604 0.84% 91,952,080
2011-09-16 2011-09-14 49.924 1,731,296 -305,963 0.81% 86,433,305
2011-09-15 2011-09-12 51.378 2,037,259 -59,005 0.96% 104,670,592
2011-09-14 2011-09-09 53.996 2,096,264 -18,311 0.98% 113,188,873
2011-09-12 2011-09-08 51.960 2,114,575 -157,933 0.99% 109,872,865
2011-09-09 2011-09-07 51.475 2,272,508 +31,669 1.07% 116,977,546
2011-09-08 2011-09-06 49.827 2,240,839 +45,183 1.05% 111,654,528
2011-09-07 2011-09-05 51.184 2,195,656 -101,764 1.03% 112,383,043
2011-09-06 2011-09-02 54.771 2,297,420 -225,603 1.08% 125,832,090
2011-09-05 2011-09-01 55.062 2,523,023 -33,784 1.18% 138,922,347
2011-09-02 2011-08-31 54.286 2,556,807 -199,299 1.20% 138,799,704
2011-09-01 2011-08-30 52.929 2,756,106 +23,417 1.29% 145,878,445
2011-08-31 2011-08-29 50.409 2,732,689 -37,343 1.28% 137,751,431
2011-08-30 2011-08-26 48.664 2,770,032 +243,037 1.30% 134,800,365
2011-08-29 2011-08-25 50.506 2,526,995 +93,460 1.19% 127,627,620
2011-08-26 2011-08-24 47.404 2,433,535 +265,113 1.14% 115,358,346
2011-08-25 2011-08-23 51.184 2,168,422 +66,297 1.02% 110,989,091
2011-08-24 2011-08-22 49.633 2,102,125 +204,663 0.99% 104,335,251
2011-08-23 2011-08-19 53.996 1,897,462 -413 0.89% 102,454,455
2011-08-22 2011-08-18 54.868 1,897,875 +11,244 0.89% 104,132,574
2011-08-19 2011-08-17 55.740 1,886,631 -3,610 0.89% 105,161,646
2011-08-18 2011-08-16 53.802 1,890,241 +72,673 0.89% 101,698,074
2011-08-17 2011-08-15 51.572 1,817,568 +26,821 0.85% 93,735,665
2011-08-16 2011-08-12 48.761 1,790,747 +83,660 0.84% 87,318,202
2011-08-15 2011-08-11 51.184 1,707,087 +49,515 0.80% 87,375,997
2011-08-12 2011-08-10 53.026 1,657,572 -27,955 0.78% 87,894,620
2011-08-11 2011-08-09 54.092 1,685,527 -185,393 0.79% 91,174,309
2011-08-10 2011-08-08 54.286 1,870,920 -217,847 0.88% 101,565,406
2011-08-09 2011-08-05 53.802 2,088,767 +125,903 0.98% 112,379,099
2011-08-08 2011-08-04 55.837 1,962,864 -230,091 0.92% 109,601,187
2011-08-05 2011-08-03 57.195 2,192,955 -54,363 1.03% 125,425,054
2011-08-04 2011-08-02 59.230 2,247,318 -1,754 1.05% 133,109,272
2011-08-03 2011-08-01 58.843 2,249,072 -7,118 1.06% 132,341,062
2011-08-02 2011-07-29 57.001 2,256,190 -2,063 1.06% 128,604,321
2011-08-01 2011-07-28 58.455 2,258,253 -26,924 1.06% 132,005,636
2011-07-29 2011-07-27 58.843 2,285,177 -72,106 1.07% 134,465,571
2011-07-28 2011-07-26 58.939 2,357,283 +79,843 1.11% 138,936,985
2011-07-27 2011-07-25 57.388 2,277,440 +98,081 1.07% 130,698,685
2011-07-26 2011-07-22 56.613 2,179,359 +209,305 1.02% 123,379,836
2011-07-25 2011-07-21 55.353 1,970,054 -8,129 0.92% 109,047,774
2011-07-22 2011-07-20 56.710 1,978,183 +31,154 0.93% 112,182,444
2011-07-21 2011-07-19 58.649 1,947,029 +274,557 0.91% 114,190,602
2011-07-20 2011-07-18 60.587 1,672,472 +139,777 0.78% 101,330,792
2011-07-19 2011-07-15 62.914 1,532,695 -20,425 0.72% 96,427,965
2011-07-18 2011-07-14 60.878 1,553,120 +68,599 0.73% 94,551,239
2011-07-15 2011-07-13 59.909 1,484,521 -97,387 0.70% 88,935,958
2011-07-14 2011-07-12 58.261 1,581,908 -99,204 0.74% 92,163,352
2011-07-13 2011-07-11 62.235 1,681,112 +7,711 0.79% 104,624,704
2011-07-12 2011-07-08 62.914 1,673,401 +4,436 0.79% 105,280,342
2011-07-11 2011-07-07 62.429 1,668,965 -41,985 0.78% 104,192,309
2011-07-08 2011-07-06 63.883 1,710,950 -31,566 0.80% 109,301,293
2011-07-07 2011-07-05 65.337 1,742,516 -28,058 0.82% 113,851,626
2011-07-06 2011-07-04 64.562 1,770,574 +59,005 0.83% 114,311,751
2011-07-05 2011-06-30 62.042 1,711,569 -123,117 0.80% 106,188,369
2011-07-04 2011-06-29 58.261 1,834,686 -619 0.86% 106,890,420
2011-06-30 2011-06-28 56.807 1,835,305 +40,592 0.86% 104,257,770
2011-06-29 2011-06-27 57.679 1,794,713 -206,107 0.84% 103,517,682
2011-06-28 2011-06-24 59.133 2,000,820 +31,617 0.94% 118,315,167
2011-06-27 2011-06-23 58.164 1,969,203 +143,491 0.92% 114,536,605
2011-06-24 2011-06-22 57.776 1,825,712 +396,638 0.86% 105,482,666
2011-06-23 2011-06-21 54.771 1,429,074 -246,906 0.67% 78,271,874
2011-06-22 2011-06-20 52.154 1,675,980 -8,665 0.79% 87,408,501
2011-06-21 2011-06-17 52.638 1,684,645 +13,462 0.79% 88,676,959
2011-06-20 2011-06-16 52.638 1,671,183 -110,481 0.78% 87,968,342
2011-06-17 2011-06-15 52.638 1,781,664 -21,044 0.84% 93,783,881
2011-06-16 2011-06-14 50.893 1,802,708 +375,357 0.85% 91,746,025
2011-06-15 2011-06-13 47.646 1,427,351 -69,631 0.67% 68,007,510
2011-06-14 2011-06-10 50.506 1,496,982 +17,227 0.70% 75,606,105
2011-06-13 2011-06-09 50.409 1,479,755 -21,250 0.69% 74,592,597
2011-06-10 2011-06-08 52.348 1,501,005 -22,561 0.70% 78,573,928
2011-06-09 2011-06-07 53.317 1,523,566 -10,625 0.71% 81,231,884
2011-06-08 2011-06-03 55.837 1,534,191 +1,083 0.72% 85,665,209
2011-06-07 2011-06-02 56.516 1,533,108 -446,978 0.72% 86,645,073
2011-06-03 2011-06-01 57.388 1,980,086 -3,507 0.93% 113,634,008
2011-06-02 2011-05-31 52.832 1,983,593 +123,210 0.93% 104,797,672
2011-06-01 2011-05-30 53.511 1,860,383 +40,128 0.87% 99,550,628
2011-05-31 2011-05-27 55.256 1,820,255 +23,314 0.85% 100,579,542
2011-05-30 2011-05-26 58.261 1,796,941 +398,494 0.84% 104,691,363
2011-05-27 2011-05-25 59.521 1,398,447 +3,301 0.66% 83,237,102
2011-05-26 2011-05-24 61.654 1,395,146 +24,861 0.65% 86,016,019
2011-05-25 2011-05-23 63.205 1,370,285 -20,013 0.64% 86,608,609
2011-05-24 2011-05-20 64.950 1,390,298 +20,047 0.65% 90,299,484
2011-05-23 2011-05-19 65.047 1,370,251 -34,516 0.64% 89,130,268
2011-05-20 2011-05-18 63.980 1,404,767 +39,715 0.66% 89,877,462
2011-05-19 2011-05-17 63.496 1,365,052 +45,492 0.64% 86,674,843
2011-05-18 2011-05-16 62.623 1,319,560 +6,396 0.62% 82,635,037
2011-05-17 2011-05-13 63.593 1,313,164 +64,473 0.62% 83,507,479
2011-05-16 2011-05-12 64.853 1,248,691 -177,140 0.59% 80,981,099
2011-05-13 2011-05-11 65.337 1,425,831 +24,758 0.67% 93,160,222
2011-05-12 2011-05-09 63.980 1,401,073 -20,922 0.66% 89,641,118
2011-05-11 2011-05-06 62.429 1,421,995 -3,507 0.67% 88,774,146
2011-05-09 2011-05-05 61.654 1,425,502 -2,992 0.67% 87,887,581
2011-05-06 2011-05-04 63.011 1,428,494 +189,809 0.67% 90,010,742
2011-05-05 2011-05-03 63.399 1,238,685 -48,288 0.58% 78,531,012
2011-05-04 2011-04-29 67.470 1,286,973 -208,985 0.60% 86,832,287
2011-05-03 2011-04-28 69.797 1,495,958 +92,738 0.70% 104,412,973
2011-04-29 2011-04-27 69.118 1,403,220 -86,239 0.66% 96,987,968
2011-04-28 2011-04-26 70.281 1,489,459 +95,936 0.70% 104,681,304
2011-04-27 2011-04-21 72.123 1,393,523 +36,311 0.65% 100,505,457
2011-04-26 2011-04-20 69.603 1,357,212 -4,127 0.64% 94,465,821
2011-04-21 2011-04-19 69.118 1,361,339 -2,475 0.64% 94,093,231
2011-04-20 2011-04-18 69.506 1,363,814 -27,258 0.64% 94,793,131
2011-04-19 2011-04-15 68.149 1,391,072 -26,718 0.65% 94,799,817
2011-04-18 2011-04-14 68.246 1,417,790 -45,492 0.67% 96,758,056
2011-04-15 2011-04-13 67.082 1,463,282 -23,829 0.69% 98,160,484
2011-04-14 2011-04-12 66.404 1,487,111 -7,737 0.70% 98,749,868
2011-04-13 2011-04-11 67.373 1,494,848 -13,204 0.70% 100,712,739
2011-04-12 2011-04-08 67.276 1,508,052 +141,531 0.71% 101,456,144
2011-04-11 2011-04-07 64.659 1,366,521 +48,536 0.64% 88,357,763
2011-04-08 2011-04-06 64.659 1,317,985 +3,919 0.62% 85,219,478
2011-04-07 2011-04-04 64.853 1,314,066 -167,629 0.62% 85,220,850
2011-04-06 2011-04-01 65.337 1,481,695 +189,447 0.70% 96,810,236
2011-04-04 2011-03-31 69.700 1,292,248 -92,480 0.61% 90,069,412
2011-04-01 2011-03-30 68.440 1,384,728 +5,261 0.65% 94,770,188
2011-03-31 2011-03-29 67.858 1,379,467 -1,238 0.65% 93,607,775
2011-03-30 2011-03-28 65.144 1,380,705 +207 0.65% 89,944,112
2011-03-29 2011-03-25 67.291 1,380,498 -44,461 0.65% 92,894,535
2011-03-28 2011-03-24 63.048 1,424,959 -1,009 0.67% 89,840,722
2011-03-25 2011-03-23 60.779 1,425,968 +16,216 0.68% 86,668,344
2011-03-24 2011-03-22 61.075 1,409,752 +45,811 0.67% 86,100,044
2011-03-23 2011-03-21 61.568 1,363,941 -51,983 0.65% 83,975,033
2011-03-22 2011-03-18 57.720 1,415,924 -118,009 0.68% 81,727,049
2011-03-21 2011-03-17 56.043 1,533,933 -68,289 0.73% 85,965,607
2011-03-18 2011-03-16 58.509 1,602,222 +220,491 0.77% 93,744,844
2011-03-17 2011-03-15 60.285 1,381,731 +45,810 0.66% 83,298,028
2011-03-16 2011-03-14 62.259 1,335,921 -10,236 0.64% 83,172,574
2011-03-15 2011-03-11 59.989 1,346,157 +9,831 0.64% 80,754,977
2011-03-14 2011-03-10 60.088 1,336,326 +539,255 0.64% 80,297,074
2011-03-11 2011-03-09 60.877 797,071 +71,047 0.95% 48,523,507
2011-03-10 2011-03-08 59.693 726,024 +1,723 0.87% 43,338,748
2011-03-09 2011-03-07 59.200 724,301 -101 0.86% 42,878,575
2011-03-08 2011-03-04 61.667 724,402 -4,764 0.86% 44,671,410
2011-03-07 2011-03-03 61.667 729,166 -1,013 0.87% 44,965,190
2011-03-04 2011-03-02 62.160 730,179 +6,790 0.87% 45,387,880
2011-03-03 2011-03-01 60.680 723,389 -34,013 0.86% 43,895,199
2011-03-02 2011-02-28 59.693 757,402 -9,426 0.90% 45,211,803
2011-03-01 2011-02-25 55.944 766,828 -22,804 0.92% 42,899,381
2011-02-28 2011-02-24 53.379 789,632 +46,419 0.94% 42,149,460
2011-02-25 2011-02-23 58.213 743,213 -6,284 0.89% 43,264,861
2011-02-24 2011-02-22 60.877 749,497 +101,048 0.89% 45,627,332
2011-02-23 2011-02-21 61.371 648,449 -81,892 0.77% 39,795,706
2011-02-22 2011-02-18 61.568 730,341 -609 0.87% 44,965,588
2011-02-21 2011-02-17 60.976 730,950 +25,237 0.87% 44,570,361
2011-02-18 2011-02-16 59.693 705,713 +9,628 0.84% 42,126,318
2011-02-17 2011-02-15 61.173 696,085 +12,264 0.83% 42,581,796
2011-02-16 2011-02-14 61.469 683,821 -10,683 0.82% 42,033,978
2011-02-15 2011-02-11 57.917 694,504 +79,521 0.83% 40,223,778
2011-02-14 2011-02-10 57.917 614,983 -247,460 0.73% 35,618,139
2011-02-11 2011-02-09 60.483 862,443 +372,669 1.03% 52,162,799
2011-02-10 2011-02-08 63.048 489,774 +91,825 0.58% 30,879,239
2011-02-09 2011-02-07 64.923 397,949 +57,973 0.48% 25,835,884
2011-02-08 2011-02-02 62.949 339,976 -110,068 0.41% 21,401,240
2011-02-07 2011-01-31 60.581 450,044 +62,810 0.54% 27,264,237
2011-02-01 2011-01-28 57.917 387,234 +130,873 0.46% 22,427,537
2011-01-31 2011-01-27 59.792 256,361 -79,967 0.31% 15,328,321
2011-01-28 2011-01-26 57.819 336,328 -40,135 0.40% 19,446,016
2011-01-27 2011-01-25 340.400 376,463 +8,007 0.45% 128,147,873
2011-01-26 2011-01-24 342.866 368,456 +225,574 0.44% 126,331,150
2011-01-25 2011-01-21 333.616 142,882 -5,149 0.43% 47,667,767
2011-01-24 2011-01-20 344.100 148,031 -12,446 0.44% 50,937,414
2011-01-21 2011-01-19 344.716 160,477 +12,689 0.48% 55,319,039
2011-01-20 2011-01-18 328.066 147,788 -11,838 0.44% 48,484,266
2011-01-19 2011-01-17 321.900 159,626 +11,514 0.48% 51,383,556
2011-01-18 2011-01-14 345.950 148,112 -23,433 0.44% 51,239,293
2011-01-17 2011-01-13 329.916 171,545 +4,865 0.51% 56,595,496
2011-01-14 2011-01-12 313.883 166,680 -19,819 0.50% 52,318,020
2011-01-13 2011-01-11 304.016 186,499 -14,716 0.56% 56,698,746
2011-01-12 2011-01-10 283.050 201,215 -3,365 0.60% 56,953,847
2011-01-11 2011-01-07 273.183 204,580 +68,067 0.61% 55,887,789
2011-01-10 2011-01-06 284.900 136,513 -6,364 0.41% 38,892,513
2011-01-07 2011-01-05 273.800 142,877 -2,190 0.43% 39,119,682
2011-01-06 2011-01-04 263.316 145,067 +24,771 0.43% 38,198,519
2011-01-05 2011-01-03 272.566 120,296 -23,276 0.36% 32,788,646
2011-01-04 2010-12-31 296.000 143,572 +9,973 0.43% 42,497,268
2011-01-03 2010-12-29 272.566 133,599 +4,217 0.40% 36,414,596
2010-12-30 2010-12-28 270.716 129,382 -892 0.39% 35,025,828
2010-12-29 2010-12-24 279.966 130,274 -3,219 0.39% 36,472,340
2010-12-28 2010-12-22 304.633 133,493 -7,095 0.40% 40,666,376
2010-12-23 2010-12-21 294.150 140,588 -78,551 0.42% 41,353,917
2010-12-22 2010-12-20 291.066 219,139 -3,973 0.65% 63,783,992
2010-12-21 2010-12-17 289.216 223,112 +158,595 0.67% 64,527,642
2010-12-20 2010-12-16 293.533 64,517 -6,771 0.19% 18,937,870
2010-12-17 2010-12-15 307.100 71,288 -40,135 0.21% 21,892,522
2010-12-16 2010-12-14 305.866 111,423 -24,194 0.33% 34,080,546
2010-12-15 2010-12-13 307.100 135,617 -5,636 0.40% 41,647,938
2010-12-14 2010-12-10 312.033 141,253 -33,365 0.42% 44,075,599
2010-12-13 2010-12-09 320.050 174,618 -20,432 0.52% 55,886,433
2010-12-10 2010-12-08 320.666 195,050 +25,378 0.58% 62,545,969
2010-12-09 2010-12-07 332.383 169,672 -60,846 0.51% 56,396,087
2010-12-08 2010-12-06 340.400 230,518 +22,054 0.69% 78,468,246
2010-12-07 2010-12-03 339.166 208,464 +40,054 0.62% 70,703,967
2010-12-06 2010-12-02 349.650 168,410 -53,478 0.50% 58,884,496
2010-12-03 2010-12-01 352.116 221,888 +47,189 0.66% 78,130,382
2010-12-02 2010-11-30 348.416 174,699 +3,722 0.52% 60,867,980
2010-12-01 2010-11-29 329.300 170,977 +22,708 0.51% 56,302,668
2010-11-30 2010-11-26 355.200 148,269 -7,384 0.44% 52,665,094
2010-11-29 2010-11-25 333.000 155,653 -18,810 0.46% 51,832,395
2010-11-26 2010-11-24 316.966 174,463 +3,405 0.52% 55,298,898
2010-11-25 2010-11-23 325.600 171,058 -7,135 0.51% 55,696,427
2010-11-24 2010-11-22 328.066 178,193 -72,689 0.53% 58,459,123
2010-11-23 2010-11-19 328.683 250,882 -4,460 0.75% 82,460,647
2010-11-22 2010-11-18 312.033 255,342 -608 0.76% 79,675,133
2010-11-19 2010-11-17 289.216 255,950 +26,270 0.76% 74,024,929
2010-11-18 2010-11-16 316.966 229,680 +6,692 0.69% 72,800,829
2010-11-17 2010-11-15 322.516 222,988 +8,268 0.67% 71,917,272
2010-11-16 2010-11-12 324.983 214,720 -5,230 0.64% 69,780,349
2010-11-15 2010-11-11 341.016 219,950 +46,987 0.66% 75,006,538
2010-11-12 2010-11-10 339.166 172,963 -4,541 0.52% 58,663,223
2010-11-11 2010-11-09 323.133 177,504 -5,878 0.53% 57,357,400
2010-11-10 2010-11-08 320.666 183,382 +16,500 0.55% 58,804,434
2010-11-09 2010-11-05 312.033 166,882 -2,651 0.50% 52,072,693
2010-11-08 2010-11-04 307.100 169,533 -2,376 0.51% 52,063,530
2010-11-05 2010-11-03 307.716 171,909 +1,986 0.51% 52,899,210
2010-11-04 2010-11-02 297.233 169,923 +22,379 0.51% 50,506,727
2010-11-03 2010-11-01 292.300 147,544 +2,943 0.44% 43,127,067
2010-11-02 2010-10-29 300.316 144,601 -8,757 0.43% 43,426,045
2010-11-01 2010-10-28 282.433 153,358 -13,403 0.46% 43,313,366
2010-10-29 2010-10-27 286.750 166,761 +16,298 0.50% 47,818,667
2010-10-28 2010-10-26 297.850 150,463 -3,000 0.45% 44,815,358
2010-10-27 2010-10-25 296.616 153,463 -771 0.46% 45,519,636
2010-10-26 2010-10-22 289.833 154,234 -3,446 0.46% 44,702,108
2010-10-25 2010-10-21 268.250 157,680 -2,432 0.47% 42,297,616
2010-10-22 2010-10-20 254.066 160,112 +608 0.48% 40,679,080
2010-10-21 2010-10-19 257.766 159,504 +284 0.48% 41,114,772
2010-10-20 2010-10-18 255.916 159,220 -81 0.48% 40,747,010
2010-10-19 2010-10-15 249.133 159,301 -933 0.48% 39,687,148
2010-10-18 2010-10-14 257.766 160,234 +8,027 0.48% 41,302,941
2010-10-15 2010-10-13 244.940 152,207 +3,081 0.45% 37,281,544
2010-10-14 2010-10-12 246.666 149,126 +81 0.45% 36,784,375
2010-10-13 2010-10-11 254.683 149,045 -2,797 0.44% 37,959,238
2010-10-12 2010-10-08 255.300 151,842 -324 0.45% 38,765,223
2010-10-11 2010-10-07 254.066 152,166 -1,297 0.45% 38,660,268
2010-10-08 2010-10-06 253.450 153,463 -1,784 0.46% 38,895,157
2010-10-07 2010-10-05 256.533 155,247 -4,460 0.46% 39,825,989
2010-10-06 2010-10-04 263.316 159,707 -9,770 0.48% 42,053,471
2010-10-05 2010-09-30 259.000 169,477 -5,919 0.51% 43,894,498
2010-10-04 2010-09-29 246.420 175,396 -2,311 0.52% 43,221,038
2010-09-30 2010-09-28 234.580 177,707 -2,473 0.53% 41,686,465
2010-09-29 2010-09-27 228.660 180,180 -1,905 0.54% 41,199,916
2010-09-28 2010-09-24 225.206 182,085 +486 0.54% 41,006,713
2010-09-27 2010-09-22 223.480 181,599 +25 0.54% 40,583,703
2010-09-24 2010-09-21 225.946 181,574 +4,232 0.54% 41,025,998
2010-09-22 2010-09-20 228.906 177,342 +3,203 0.53% 40,594,724
2010-09-21 2010-09-17 218.300 174,139 +6,081 0.52% 38,014,504
2010-09-20 2010-09-16 220.520 168,058 -2,306 0.50% 37,060,112
2010-09-17 2010-09-15 220.766 170,364 -596 0.51% 37,610,653
2010-09-16 2010-09-14 216.820 170,960 -81 0.51% 37,067,509
2010-09-15 2010-09-13 219.533 171,041 -1,946 0.51% 37,549,162
2010-09-14 2010-09-10 224.466 172,987 +122 0.52% 38,829,775
2010-09-13 2010-09-09 225.946 172,865 +6,081 0.52% 39,058,230
2010-09-10 2010-09-08 214.846 166,784 +2,838 0.50% 35,832,949
2010-09-09 2010-09-07 207.693 163,946 +11,676 0.49% 34,050,456
2010-09-08 2010-09-06 206.706 152,270 +3,081 0.45% 31,475,192
2010-09-07 2010-09-03 209.420 149,189 +9,243 0.45% 31,243,128
2010-09-06 2010-09-02 204.733 139,946 +6,446 0.42% 28,651,581
2010-09-02 2010-08-31 205.720 133,500 -41 0.40% 27,463,592
2010-09-01 2010-08-30 214.600 133,541 -6,608 0.40% 28,657,869
2010-08-31 2010-08-27 207.200 140,149 -3,811 0.42% 29,038,843
2010-08-30 2010-08-26 207.200 143,960 +9,973 0.43% 29,828,481
2010-08-27 2010-08-25 196.346 133,987 -810 0.40% 26,307,874
2010-08-26 2010-08-24 189.193 134,797 +891 0.40% 25,502,667
2010-08-25 2010-08-23 190.426 133,906 -129,527 0.40% 25,499,247
2010-08-24 2010-08-20 195.853 263,433 +51,487 0.79% 51,594,178
2010-08-23 2010-08-19 194.866 211,946 +51,446 0.63% 41,301,168
2010-08-19 2010-08-17 189.440 160,500 -406 0.48% 30,405,089
2010-08-18 2010-08-16 183.273 160,906 -12,527 0.48% 29,489,748
2010-08-17 2010-08-13 184.260 173,433 +1,338 0.52% 31,956,732
2010-08-16 2010-08-12 175.873 172,095 +3,852 0.51% 30,266,890
2010-08-13 2010-08-11 182.286 168,243 +7,864 0.50% 30,668,424
2010-08-11 2010-08-09 185.740 160,379 +1,014 0.48% 29,788,765
2010-08-10 2010-08-06 186.973 159,365 +14,068 0.48% 29,796,974
2010-08-09 2010-08-05 193.386 145,297 +445 0.43% 28,098,473
2010-08-06 2010-08-04 200.540 144,852 -7,702 0.43% 29,048,590
2010-08-05 2010-08-03 196.840 152,554 +4,621 0.46% 30,028,698
2010-08-04 2010-08-02 195.360 147,933 +4,865 0.44% 28,900,161
2010-08-03 2010-07-30 190.920 143,068 +1,176 0.43% 27,314,514
2010-07-30 2010-07-28 192.646 141,892 -1,419 0.42% 27,334,993
2010-07-29 2010-07-27 191.166 143,311 -1,946 0.43% 27,396,258
2010-07-28 2010-07-26 190.426 145,257 +5,108 0.43% 27,660,778
2010-07-27 2010-07-23 186.726 140,149 -8,513 0.42% 26,169,529
2010-07-26 2010-07-22 185.000 148,662 -20,757 0.44% 27,502,442
2010-07-23 2010-07-21 179.820 169,419 -30,122 0.51% 30,464,893
2010-07-21 2010-07-19 170.940 199,541 -48,048 0.60% 34,109,503
2010-07-20 2010-07-16 178.093 247,589 +101,229 0.74% 44,093,905
2010-07-19 2010-07-15 174.886 146,360 +30,973 0.44% 25,596,386
2010-07-16 2010-07-14 176.613 115,387 +10,379 0.34% 20,378,862
2010-07-15 2010-07-13 182.286 105,008 -9,000 0.31% 19,141,538
2010-07-14 2010-07-12 186.973 114,008 -1,500 0.34% 21,316,434
2010-07-13 2010-07-09 186.973 115,508 +51,454 0.34% 21,596,893
2010-07-12 2010-07-08 179.326 64,054 -10,784 0.19% 11,486,578
2010-07-09 2010-07-07 172.913 74,838 -10,216 0.22% 12,940,475
2010-07-08 2010-07-06 167.733 85,054 -4,987 0.25% 14,266,376
2010-07-07 2010-07-05 165.266 90,041 +5,514 0.27% 14,880,761
2010-07-06 2010-07-02 161.813 84,527 +2,149 0.25% 13,677,581
2010-07-05 2010-06-30 167.733 82,378 -933 0.25% 13,817,522
2010-07-02 2010-06-29 173.406 83,311 -3,162 0.25% 14,446,668
2010-06-30 2010-06-28 181.300 86,473 +2,716 0.26% 15,677,539
2010-06-29 2010-06-25 176.860 83,757 -10,540 0.25% 14,813,248
2010-06-28 2010-06-24 183.766 94,297 -771 0.28% 17,328,627
2010-06-24 2010-06-22 178.586 95,068 +2,635 0.28% 16,977,860
2010-06-23 2010-06-21 171.926 92,433 -486 0.28% 15,891,681
2010-06-22 2010-06-18 163.046 92,919 +3,284 0.28% 15,150,118
2010-06-21 2010-06-17 166.006 89,635 +1,540 0.27% 14,879,992
2010-06-18 2010-06-15 166.746 88,095 -20,838 0.26% 14,689,532
2010-06-17 2010-06-14 169.460 108,933 +17,676 0.33% 18,459,767
2010-06-15 2010-06-11 155.647 91,257 +4,581 0.27% 14,203,833
2010-06-14 2010-06-10 147.507 86,676 +8,271 0.26% 12,785,275
2010-06-11 2010-06-09 150.220 78,405 -174,568 0.23% 11,777,987
2010-06-10 2010-06-08 149.480 252,973 +137,757 0.75% 37,814,365
2010-06-09 2010-06-07 153.673 115,216 -159,852 0.34% 17,705,608
2010-06-08 2010-06-04 162.306 275,068 +194,838 0.82% 44,645,324
2010-06-07 2010-06-03 166.500 80,230 +406 0.24% 13,358,281
2010-06-04 2010-06-02 164.033 79,824 +648 0.24% 13,093,783
2010-06-03 2010-06-01 164.033 79,176 +2,514 0.24% 12,987,490
2010-06-02 2010-05-31 172.420 76,662 +5,270 0.23% 13,218,048
2010-06-01 2010-05-28 157.867 71,392 -2,797 0.21% 11,270,405
2010-05-31 2010-05-27 152.687 74,189 -9,325 0.22% 11,327,659
2010-05-28 2010-05-26 147.260 83,514 -118,865 0.25% 12,298,259
2010-05-27 2010-05-25 144.547 202,379 +153,690 0.60% 29,253,180
2010-05-26 2010-05-24 146.273 48,689 -58,014 0.15% 7,121,895
2010-05-25 2010-05-20 139.120 106,703 -43,621 0.32% 14,844,506
2010-05-24 2010-05-19 145.533 150,324 -22,946 0.45% 21,877,130
2010-05-20 2010-05-18 151.207 173,270 +128,959 0.52% 26,199,552
2010-05-19 2010-05-17 150.467 44,311 -9,892 0.13% 6,667,322
2010-05-18 2010-05-14 161.073 54,203 -45,932 0.16% 8,730,649
2010-05-17 2010-05-13 164.526 100,135 -56,473 0.30% 16,474,861
2010-05-14 2010-05-12 165.513 156,608 +60,608 0.47% 25,920,685
2010-05-13 2010-05-11 168.226 96,000 +21,649 0.29% 16,149,743
2010-05-12 2010-05-10 170.693 74,351 +12,932 0.22% 12,691,207
2010-05-11 2010-05-07 160.333 61,419 -4,216 0.18% 9,847,503
2010-05-10 2010-05-06 156.140 65,635 -1,338 0.20% 10,248,238
2010-05-06 2010-05-04 174.393 66,973 +14,716 0.20% 11,679,633
2010-05-05 2010-05-03 176.366 52,257 -2,675 0.16% 9,216,383
2010-05-04 2010-04-30 176.613 54,932 -21,568 0.16% 9,701,714
2010-05-03 2010-04-29 173.900 76,500 -11,878 0.23% 13,303,336
2010-04-30 2010-04-28 176.860 88,378 -30,244 0.26% 15,630,517
2010-04-29 2010-04-27 175.380 118,622 -5,270 0.35% 20,803,905
2010-04-28 2010-04-26 184.506 123,892 +48,649 0.37% 22,858,876
2010-04-27 2010-04-23 173.160 75,243 +2,594 0.22% 13,029,064
2010-04-26 2010-04-22 175.873 72,649 +16,581 0.22% 12,777,009
2010-04-23 2010-04-21 179.080 56,068 -202 0.17% 10,040,647
2010-04-22 2010-04-20 184.013 56,270 +15,040 0.17% 10,354,420
2010-04-21 2010-04-19 173.406 41,230 +4,176 0.12% 7,149,549
2010-04-19 2010-04-15 188.946 37,054 +8,351 0.11% 7,001,223
2010-04-16 2010-04-14 185.627 28,703 -3,608 0.09% 5,328,040
2010-04-15 2010-04-13 197.448 32,311 +11,757 0.10% 6,379,753
2010-04-14 2010-04-12 207.761 20,554 +19,242 0.06% 4,270,318
2010-04-12 2010-04-08 212.288 1,312 -7,951 0.00% 278,522
2010-04-09 2010-04-07 215.810 9,263 -13,160 0.03% 1,999,046
2010-04-08 2010-04-01 208.767 22,423 -4,930 0.07% 4,681,183
2010-04-07 2010-03-31 202.982 27,353 +15,386 0.08% 5,552,164
2010-04-01 2010-03-30 193.675 11,967 +5,447 0.04% 2,317,714
2010-03-31 2010-03-29 189.651 6,520 -25,922 0.02% 1,236,525
2010-03-29 2010-03-25 187.136 32,442 -2,703 0.10% 6,071,058
2010-03-26 2010-03-24 190.657 35,145 -6,958 0.11% 6,700,644
2010-03-25 2010-03-23 206.252 42,103 -7,713 0.13% 8,683,818
2010-03-24 2010-03-22 192.418 49,816 +39,757 0.15% 9,585,485
2010-03-23 2010-03-19 188.645 10,059 +9,065 0.03% 1,897,579
2010-03-22 2010-03-18 189.651 994 -40 0.00% 188,513
2010-03-18 2010-03-16 174.811 1,034 -1,232 0.00% 180,755
2010-03-17 2010-03-15 164.750 2,266 -1,590 0.01% 373,323
2010-03-16 2010-03-12 167.014 3,856 -6,719 0.01% 644,005
2010-03-11 2010-03-09 159.719 10,575 -3,817 0.03% 1,689,032
2010-03-10 2010-03-08 163.492 14,392 -11,410 0.04% 2,352,980
2010-03-09 2010-03-05 163.995 25,802 -6,282 0.08% 4,231,407
2010-03-05 2010-03-03 147.646 32,084 -80 0.10% 4,737,077
2010-03-04 2010-03-02 144.628 32,164 +796 0.10% 4,651,807
2010-03-03 2010-03-01 143.119 31,368 +2,981 0.10% 4,489,344
2010-03-02 2010-02-26 147.143 28,387 +5,050 0.09% 4,176,949
2010-03-01 2010-02-25 139.849 23,337 +6,440 0.07% 3,263,650
2010-02-26 2010-02-24 142.112 16,897 +6,481 0.05% 2,401,275
2010-02-25 2010-02-23 140.603 10,416 +4,731 0.03% 1,464,524
2010-02-23 2010-02-19 142.867 5,685 -12 0.02% 812,199
2010-02-19 2010-02-17 149.658 5,697 -79 0.02% 852,603
2010-02-08 2010-02-04 143.119 5,776 +11 0.02% 826,653
2010-02-03 2010-02-01 137.837 5,765 -2,544 0.02% 794,628
2010-02-02 2010-01-29 133.309 8,309 +994 0.03% 1,107,665
2010-02-01 2010-01-28 122.871 7,315 -4,175 0.02% 898,799
2010-01-29 2010-01-27 118.846 11,490 +40 0.03% 1,365,544
2010-01-28 2010-01-26 119.852 11,450 +9,542 0.03% 1,372,310
2010-01-27 2010-01-25 124.380 1,908 +1,908 0.01% 237,317
2009-07-13 2009-07-09 80.866 0 -875
2009-07-10 2009-07-08 78.351 875 +875 0.00% 68,557
2009-01-08 2009-01-06 43.281 0 -10,636
2009-01-07 2009-01-05 38.691 10,636 +10,636 0.03% 411,515
2008-10-27 2008-10-23 24.133 0 -5,261
2008-10-24 2008-10-22 26.231 5,261 -4,270 0.02% 138,002
2008-04-02 2008-03-31 101.508 9,531 +283 0.03% 967,469
2007-11-14 2007-11-12 155.708 9,248 +1,073 0.03% 1,439,989
2007-11-12 2007-11-08 173.009 8,175 -1,073 0.03% 1,414,349
2007-10-23 2007-10-18 190.580 9,248 -814 0.03% 1,762,486
2007-10-22 2007-10-17 191.932 10,062 +814 0.03% 1,931,219
2007-10-15 2007-10-11 151.383 9,248 +5,475 0.03% 1,399,989
2007-10-12 2007-10-10 144.895 3,773 -5,475 0.01% 546,689
2007-09-20 2007-09-18 136.515 9,248 -5,623 0.03% 1,262,490
2007-09-19 2007-09-17 132.460 14,871 +5,623 0.05% 1,969,813
2007-08-09 2007-08-07 147.328 9,248 -7,546 0.03% 1,362,489
2007-08-08 2007-08-06 146.787 16,794 -15,722 0.05% 2,465,147
2007-08-07 2007-08-03 153.816 32,516 -3,551 0.11% 5,001,476
2007-08-03 2007-08-01 154.086 36,067 +26,819 0.12% 5,557,426
2007-07-23 2007-07-19 164.899 9,248 +9,248 0.03% 1,524,988
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top