History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 -8,967
2022-04-14 2022-04-12 12.223 8,967 -71,735 0.00% 109,601
2022-01-26 2022-01-24 25.984 80,702 -101,416 0.00% 2,096,995
2022-01-24 2022-01-20 28.048 182,118 +35,868 0.01% 5,107,966
2022-01-07 2022-01-05 26.654 146,250 -35,868 0.01% 3,898,081
2021-12-30 2021-12-28 29.497 182,118 +56,452 0.01% 5,371,996
2021-12-28 2021-12-22 30.668 125,666 +62,898 0.00% 3,853,964
2021-12-23 2021-12-21 29.219 62,768 +4,483 0.00% 1,833,989
2021-11-30 2021-11-26 37.694 58,285 +4,484 0.00% 2,197,003
2021-11-24 2021-11-22 40.928 53,801 -4,484 0.00% 2,201,981
2021-10-05 2021-09-30 32.428 58,285 +757 0.00% 1,890,041
2021-09-23 2021-09-20 33.331 57,528 +26,551 0.00% 1,917,493
2021-08-18 2021-08-16 37.399 30,977 +4,426 0.00% 1,158,510
2021-07-06 2021-07-02 27.682 26,551 -26,552 0.00% 734,987
2021-06-28 2021-06-24 28.586 53,103 -5,310 0.00% 1,518,001
2021-06-16 2021-06-11 27.682 58,413 -5,311 0.00% 1,616,993
2021-06-02 2021-05-31 24.518 63,724 -80,890 0.00% 1,562,411
2021-05-28 2021-05-26 24.575 144,614 +80,890 0.01% 3,553,875
2021-05-24 2021-05-20 22.993 63,724 -88,306 0.00% 1,465,210
2021-05-14 2021-05-12 21.061 152,030 +88,306 0.01% 3,201,900
2021-04-29 2021-04-27 23.445 63,724 +3,541 0.00% 1,494,011
2021-03-16 2021-03-12 24.688 60,183 +26,551 0.00% 1,485,791
2021-03-05 2021-03-03 25.987 33,632 -58,413 0.00% 874,003
2021-02-26 2021-02-24 25.516 92,045 +1,355 0.00% 2,348,584
2021-02-19 2021-02-17 32.454 90,690 -69,761 0.00% 2,943,214
2021-02-18 2021-02-16 32.626 160,451 -8,720 0.01% 5,234,807
2021-02-08 2021-02-04 27.752 169,171 -69,761 0.01% 4,694,801
2021-02-05 2021-02-03 29.071 238,932 -17,440 0.01% 6,945,895
2021-02-03 2021-02-01 28.153 256,372 -52,321 0.01% 7,217,687
2021-01-28 2021-01-26 32.167 308,693 +78,481 0.01% 9,929,688
2021-01-27 2021-01-25 32.454 230,212 +52,321 0.01% 7,471,200
2021-01-26 2021-01-22 29.988 177,891 +3,488 0.01% 5,334,597
2021-01-22 2021-01-20 32.224 174,403 -3,488 0.01% 5,619,999
2021-01-21 2021-01-19 31.192 177,891 +52,321 0.01% 5,548,797
2021-01-20 2021-01-18 31.938 125,570 +34,880 0.00% 4,010,394
2021-01-19 2021-01-15 29.587 90,690 +29,649 0.00% 2,683,212
2021-01-14 2021-01-12 34.804 61,041 +26,160 0.00% 2,124,498
2020-12-23 2020-12-21 22.844 34,881 +13,081 0.00% 796,809
2020-12-14 2020-12-10 17.293 21,800 +13,080 0.00% 376,993
2020-11-25 2020-11-23 18.555 8,720 -6,976 0.00% 161,797
2020-11-13 2020-11-11 13.761 15,696 +6,976 0.00% 215,996
2020-06-23 2020-06-19 6.478 8,720 -17,876 0.00% 56,491
2020-06-22 2020-06-18 6.515 26,596 +1,361 0.00% 173,263
2019-05-23 2019-05-21 7.278 25,235 +1,473 0.00% 183,652
2018-05-17 2018-05-15 10.673 23,762 +616 0.00% 253,623
2018-02-08 2018-02-06 11.649 23,146 +7,589 0.00% 269,618
2017-06-20 2017-06-16 13.256 15,557 -15,178 0.00% 206,226
2017-05-17 2017-05-15 11.282 30,735 +1,478 0.00% 346,755
2017-05-09 2017-05-05 11.130 29,257 +14,448 0.00% 325,625
2016-12-23 2016-12-21 10.022 14,809 -325,050 0.00% 148,421
2016-12-09 2016-12-07 10.507 339,859 +72,239 0.02% 3,570,855
2016-12-02 2016-11-30 10.105 267,620 +72,238 0.01% 2,704,413
2016-11-25 2016-11-23 9.718 195,382 +180,573 0.01% 1,898,687
2016-10-27 2016-10-25 12.680 14,809 -7,224 0.00% 187,782
2016-10-19 2016-10-17 11.697 22,033 -72,238 0.00% 257,728
2016-09-23 2016-09-21 10.728 94,271 -57,791 0.00% 1,011,373
2016-09-13 2016-09-09 11.504 152,062 +72,239 0.01% 1,749,256
2016-09-08 2016-09-06 11.393 79,823 +57,790 0.00% 909,410
2016-08-15 2016-08-11 10.991 22,033 -108,357 0.00% 242,173
2016-08-10 2016-08-08 11.517 130,390 -108,358 0.01% 1,501,756
2016-08-08 2016-08-04 11.379 238,748 -72,238 0.01% 2,716,709
2016-08-01 2016-07-28 10.853 310,986 +72,238 0.01% 3,375,115
2016-07-28 2016-07-26 10.894 238,748 -7,224 0.01% 2,601,034
2016-07-27 2016-07-25 10.355 245,972 +144,477 0.01% 2,546,941
2016-07-22 2016-07-20 10.216 101,495 +72,238 0.00% 1,036,890
2016-07-20 2016-07-18 9.842 29,257 -74,405 0.00% 287,959
2016-06-08 2016-06-06 8.666 103,662 -28,896 0.00% 898,309
2016-05-30 2016-05-26 7.849 132,558 +28,896 0.01% 1,040,449
2016-05-23 2016-05-19 8.119 103,662 +4,157 0.00% 841,655
2016-05-06 2016-05-04 8.436 99,505 +34,671 0.00% 839,473
2016-05-05 2016-05-03 8.321 64,834 +41,605 0.00% 539,492
2016-04-25 2016-04-21 9.071 23,229 -69,342 0.00% 210,711
2016-04-19 2016-04-15 9.201 92,571 -27,737 0.00% 851,730
2016-03-09 2016-03-07 10.138 120,308 -55,473 0.01% 1,219,708
2016-03-08 2016-03-04 9.186 175,781 +27,737 0.01% 1,614,796
2016-02-23 2016-02-19 8.191 148,044 -6,934 0.01% 1,212,678
2016-02-17 2016-02-15 7.888 154,978 -34,671 0.01% 1,222,541
2016-02-04 2016-02-02 8.220 189,649 +27,736 0.01% 1,558,948
2016-02-03 2016-02-01 7.946 161,913 +20,803 0.01% 1,286,588
2016-02-02 2016-01-29 8.523 141,110 +20,802 0.01% 1,202,684
2016-01-07 2016-01-05 11.970 120,308 +69,342 0.01% 1,440,054
2015-12-03 2015-12-01 13.945 50,966 -5,201 0.00% 710,744
2015-11-17 2015-11-13 14.133 56,167 -31,203 0.00% 793,804
2015-11-16 2015-11-12 14.075 87,370 +38,137 0.00% 1,229,754
2015-11-06 2015-11-04 14.767 49,233 -20,802 0.00% 727,047
2015-10-20 2015-10-16 13.412 70,035 -41,605 0.00% 939,300
2015-10-16 2015-10-14 14.075 111,640 -126,202 0.01% 1,571,361
2015-10-13 2015-10-09 14.306 237,842 +219,120 0.01% 3,402,565
2015-10-09 2015-10-07 15.489 18,722 -34,671 0.00% 289,976
2015-10-06 2015-10-02 13.960 53,393 +34,671 0.01% 745,360
2015-10-05 2015-09-30 12.345 18,722 -90,838 0.00% 231,117
2015-10-02 2015-09-29 94.137 109,560 +13,869 0.02% 10,313,626
2015-09-30 2015-09-25 92.381 95,691 +82,475 0.01% 8,840,061
2015-09-25 2015-09-23 94.356 13,216 +2,279 0.01% 1,247,012
2015-09-24 2015-09-22 100.500 10,937 +2,278 0.00% 1,099,172
2015-09-14 2015-09-10 103.134 8,659 +2,507 0.00% 893,033
2015-09-11 2015-09-09 106.425 6,152 -2,507 0.00% 654,727
2015-09-10 2015-09-08 95.892 8,659 -4,329 0.00% 830,331
2015-09-07 2015-09-02 83.648 12,988 +2,279 0.01% 1,086,419
2015-07-31 2015-07-29 114.544 10,709 +1,139 0.00% 1,226,652
2015-07-27 2015-07-23 127.710 9,570 -7,181 0.00% 1,222,185
2015-07-17 2015-07-15 130.563 16,751 -6,836 0.01% 2,187,055
2015-07-16 2015-07-14 138.243 23,587 +2,279 0.01% 3,260,734
2015-07-15 2015-07-13 144.606 21,308 +8,320 0.01% 3,081,273
2015-06-22 2015-06-18 166.769 12,988 +1,025 0.01% 2,165,997
2015-06-10 2015-06-08 204.292 11,963 +6,836 0.01% 2,443,947
2015-06-09 2015-06-05 199.465 5,127 -9,114 0.00% 1,022,655
2015-06-04 2015-06-02 227.113 14,241 -1,823 0.01% 3,234,319
2015-06-02 2015-05-29 219.652 16,064 +4,557 0.01% 3,528,498
2015-05-29 2015-05-27 231.721 11,507 -2,734 0.00% 2,666,417
2015-05-21 2015-05-19 236.329 14,241 +9,114 0.01% 3,365,567
2015-05-20 2015-05-18 231.063 5,127 +1,823 0.00% 1,184,660
2015-05-14 2015-05-12 238.718 3,304 +63 0.00% 788,726
2015-05-04 2015-04-29 267.356 3,241 -1,117 0.00% 866,500
2015-04-30 2015-04-28 259.973 4,358 +2,682 0.00% 1,132,961
2015-02-27 2015-02-25 218.807 1,676 -224 0.00% 366,720
2015-01-30 2015-01-28 196.210 1,900 -558 0.00% 372,799
2014-12-08 2014-12-04 170.929 2,458 -894 0.00% 420,143
2014-11-13 2014-11-11 169.363 3,352 +894 0.00% 567,703
2014-11-06 2014-11-04 161.756 2,458 -671 0.00% 397,596
2014-10-28 2014-10-24 138.041 3,129 -279 0.00% 431,929
2014-08-27 2014-08-25 143.186 3,408 -2,235 0.00% 487,979
2014-08-25 2014-08-21 136.251 5,643 +2,235 0.00% 768,863
2014-07-18 2014-07-16 136.027 3,408 +670 0.00% 463,580
2014-06-19 2014-06-17 134.685 2,738 +447 0.00% 368,766
2014-06-04 2014-05-30 142.291 2,291 +671 0.00% 325,990
2014-05-30 2014-05-28 141.844 1,620 -1,118 0.00% 229,787
2014-05-29 2014-05-27 138.041 2,738 -2,235 0.00% 377,955
2014-05-26 2014-05-22 131.105 4,973 -4,022 0.00% 651,985
2014-05-14 2014-05-12 130.979 8,995 -894 0.00% 1,178,160
2014-05-13 2014-05-09 126.567 9,889 +3,807 0.00% 1,251,621
2014-04-07 2014-04-03 181.142 6,082 +1,292 0.00% 1,101,704
2014-03-31 2014-03-27 175.336 4,790 -1,400 0.00% 839,859
2014-03-26 2014-03-24 175.336 6,190 -861 0.00% 1,085,330
2014-03-25 2014-03-21 162.795 7,051 +861 0.00% 1,147,870
2014-03-24 2014-03-20 160.009 6,190 -861 0.00% 990,453
2014-03-18 2014-03-14 149.094 7,051 -1,723 0.00% 1,051,259
2014-03-10 2014-03-06 157.454 8,774 -2,153 0.00% 1,381,502
2014-03-03 2014-02-27 165.350 10,927 +2,153 0.00% 1,806,779
2014-02-21 2014-02-19 170.227 8,774 +862 0.00% 1,493,570
2014-02-12 2014-02-10 165.582 7,912 -646 0.00% 1,310,086
2014-02-11 2014-02-07 156.990 8,558 +646 0.00% 1,343,517
2014-01-29 2014-01-27 160.473 7,912 +1,076 0.00% 1,269,663
2014-01-24 2014-01-22 171.156 6,836 +1,723 0.00% 1,170,021
2014-01-17 2014-01-15 160.473 5,113 +1,399 0.00% 820,499
2014-01-14 2014-01-10 180.677 3,714 +2,153 0.00% 671,036
2014-01-13 2014-01-09 182.767 1,561 -2,476 0.00% 285,300
2014-01-03 2013-12-31 198.792 4,037 +1,077 0.00% 802,521
2013-12-30 2013-12-24 201.811 2,960 -8,612 0.00% 597,359
2013-12-20 2013-12-18 199.488 11,572 +215 0.01% 2,308,478
2013-12-12 2013-12-10 215.280 11,357 +1,076 0.01% 2,444,936
2013-12-06 2013-12-04 218.996 10,281 -2,153 0.00% 2,251,496
2013-11-21 2013-11-19 215.977 12,434 -8,612 0.01% 2,685,455
2013-11-19 2013-11-15 210.171 21,046 -8,612 0.01% 4,423,257
2013-11-14 2013-11-12 205.062 29,658 -1,722 0.01% 6,081,723
2013-11-07 2013-11-05 219.692 31,380 -1,507 0.01% 6,893,950
2013-11-01 2013-10-30 213.422 32,887 +323 0.01% 7,018,816
2013-10-29 2013-10-25 209.242 32,564 -323 0.01% 6,813,757
2013-10-28 2013-10-24 225.034 32,887 +753 0.01% 7,400,688
2013-10-25 2013-10-23 235.717 32,134 -323 0.01% 7,574,516
2013-10-08 2013-10-04 205.294 32,457 +862 0.01% 6,663,229
2013-09-13 2013-09-11 192.753 31,595 +645 0.01% 6,090,045
2013-09-05 2013-09-03 188.341 30,950 -14,209 0.01% 5,829,155
2013-09-02 2013-08-29 183.464 45,159 +1,291 0.02% 8,285,057
2013-08-28 2013-08-26 189.734 43,868 +14,210 0.02% 8,323,270
2013-08-23 2013-08-21 174.872 29,658 -2,153 0.01% 5,186,339
2013-08-20 2013-08-16 181.142 31,811 -430 0.01% 5,762,302
2013-08-16 2013-08-13 175.568 32,241 +215 0.01% 5,660,495
2013-08-15 2013-08-12 171.156 32,026 +861 0.01% 5,481,435
2013-08-12 2013-08-08 172.549 31,165 +1,077 0.01% 5,377,495
2013-08-08 2013-08-06 172.317 30,088 +1,076 0.01% 5,184,672
2013-08-05 2013-08-01 170.691 29,012 -430 0.01% 4,952,096
2013-07-31 2013-07-29 165.582 29,442 -1,723 0.01% 4,875,071
2013-07-26 2013-07-24 172.781 31,165 +2,153 0.01% 5,384,733
2013-07-19 2013-07-17 165.814 29,012 +1,292 0.01% 4,810,608
2013-07-18 2013-07-16 172.549 27,720 +215 0.01% 4,783,063
2013-07-17 2013-07-15 173.943 27,505 -2,153 0.01% 4,784,290
2013-07-16 2013-07-12 169.995 29,658 +2,153 0.01% 5,041,700
2013-07-12 2013-07-10 161.402 27,505 -430 0.01% 4,439,362
2013-07-08 2013-07-04 149.790 27,935 +538 0.01% 4,184,393
2013-06-25 2013-06-21 150.951 27,397 +25,836 0.01% 4,135,618
2013-06-17 2013-06-13 151.648 1,561 -2,153 0.00% 236,723
2013-05-27 2013-05-23 163.492 3,714 +861 0.00% 607,210
2013-05-16 2013-05-14 165.814 2,853 -861 0.00% 473,069
2013-05-14 2013-05-10 169.471 3,714 +286 0.00% 629,414
2013-03-22 2013-03-20 134.628 3,428 +844 0.00% 461,506
2013-03-15 2013-03-13 136.999 2,584 -2,110 0.00% 354,004
2013-02-28 2013-02-26 138.184 4,694 -422 0.00% 648,634
2013-02-22 2013-02-20 153.353 5,116 +2,110 0.00% 784,554
2013-02-14 2013-02-07 138.184 3,006 +633 0.00% 415,380
2013-02-06 2013-02-04 144.820 2,373 +633 0.00% 343,659
2013-02-05 2013-02-01 146.479 1,740 -211 0.00% 254,874
2013-01-31 2013-01-29 149.561 1,951 +211 0.00% 291,793
2013-01-28 2013-01-24 141.502 1,740 +422 0.00% 246,213
2013-01-02 2012-12-27 113.533 1,318 -844 0.00% 149,637
2012-11-30 2012-11-28 116.141 2,162 -422 0.00% 251,096
2012-11-22 2012-11-20 117.563 2,584 +422 0.00% 303,782
2012-11-21 2012-11-19 114.007 2,162 +844 0.00% 246,484
2012-11-13 2012-11-09 111.163 1,318 -2,110 0.00% 146,513
2012-11-06 2012-11-02 109.978 3,428 -3,903 0.00% 377,005
2012-10-22 2012-10-18 101.208 7,331 -316 0.00% 741,958
2012-10-16 2012-10-12 104.053 7,647 +1,688 0.00% 795,690
2012-10-15 2012-10-11 103.104 5,959 -2,110 0.00% 614,400
2012-10-12 2012-10-10 101.919 8,069 +2,110 0.00% 822,387
2012-10-10 2012-10-08 102.393 5,959 +422 0.00% 610,162
2012-10-09 2012-10-05 99.549 5,537 -2,110 0.00% 551,204
2012-10-08 2012-10-04 94.809 7,647 +2,110 0.00% 725,002
2012-09-25 2012-09-21 95.994 5,537 +4,219 0.00% 531,518
2012-08-31 2012-08-29 84.759 1,318 -2,110 0.00% 111,712
2012-08-28 2012-08-24 79.924 3,428 +2,110 0.00% 273,979
2012-08-27 2012-08-23 82.673 1,318 -2,532 0.00% 108,963
2012-08-24 2012-08-22 80.398 3,850 +2,110 0.00% 309,531
2012-08-17 2012-08-15 78.122 1,740 +422 0.00% 135,933
2012-07-24 2012-07-20 73.951 1,318 -633 0.00% 97,467
2012-07-18 2012-07-16 69.684 1,951 +633 0.00% 135,954
2012-07-03 2012-06-28 72.055 1,318 -633 0.00% 94,968
2012-06-28 2012-06-26 71.012 1,951 +422 0.00% 138,544
2012-06-27 2012-06-25 71.107 1,529 +211 0.00% 108,722
2012-06-14 2012-06-12 76.795 1,318 -422 0.00% 101,216
2012-05-09 2012-05-07 77.164 1,740 +38 0.00% 134,266
2012-03-29 2012-03-27 73.868 1,702 -619 0.00% 125,724
2012-03-22 2012-03-20 69.700 2,321 +619 0.00% 161,773
2012-03-21 2012-03-19 73.965 1,702 -6,189 0.00% 125,889
2012-03-19 2012-03-15 76.583 7,891 +4,126 0.00% 604,313
2012-03-16 2012-03-14 76.486 3,765 -619 0.00% 287,968
2012-03-08 2012-03-06 69.021 4,384 +619 0.00% 302,589
2012-03-07 2012-03-05 73.093 3,765 +412 0.00% 275,194
2012-02-29 2012-02-27 72.511 3,353 -825 0.00% 243,130
2012-02-17 2012-02-15 72.123 4,178 -6,189 0.00% 301,331
2012-02-10 2012-02-08 68.633 10,367 +7,221 0.00% 711,523
2012-02-06 2012-02-02 66.404 3,146 +1,031 0.00% 208,906
2012-02-03 2012-02-01 62.623 2,115 +826 0.00% 132,448
2011-12-14 2011-12-12 52.832 1,289 -10,316 0.00% 68,101
2011-12-09 2011-12-07 54.286 11,605 +10,316 0.01% 629,993
2011-09-05 2011-09-01 55.062 1,289 -5,158 0.00% 70,975
2011-08-17 2011-08-15 51.572 6,447 +5,158 0.00% 332,485
2011-07-04 2011-06-29 58.261 1,289 -207 0.00% 75,098
2011-06-30 2011-06-28 56.807 1,496 -206 0.00% 84,983
2011-06-27 2011-06-23 58.164 1,702 +413 0.00% 98,995
2011-05-27 2011-05-25 59.521 1,289 -7,325 0.00% 76,723
2011-05-03 2011-04-28 69.797 8,614 +619 0.00% 601,229
2011-04-28 2011-04-26 70.281 7,995 +1,032 0.00% 561,900
2011-04-26 2011-04-20 69.603 6,963 +1,031 0.00% 484,645
2011-04-21 2011-04-19 69.118 5,932 -1,031 0.00% 410,009
2011-04-20 2011-04-18 69.506 6,963 -1,238 0.00% 483,970
2011-04-13 2011-04-11 67.373 8,201 -516 0.00% 552,528
2011-04-12 2011-04-08 67.276 8,717 -825 0.00% 586,447
2011-03-28 2011-03-24 63.048 9,542 -847 0.00% 601,603
2011-03-21 2011-03-17 56.043 10,389 -709 0.00% 582,227
2011-03-18 2011-03-16 58.509 11,098 +608 0.01% 649,336
2011-03-17 2011-03-15 60.285 10,490 -2,027 0.01% 632,392
2011-03-14 2011-03-10 60.088 12,517 +6,639 0.01% 752,121
2011-03-09 2011-03-07 59.200 5,878 +709 0.01% 347,977
2011-03-08 2011-03-04 61.667 5,169 +203 0.01% 318,755
2011-03-07 2011-03-03 61.667 4,966 +202 0.01% 306,236
2011-03-02 2011-02-28 59.693 4,764 -810 0.01% 284,379
2011-02-28 2011-02-24 53.379 5,574 +810 0.01% 297,532
2011-02-22 2011-02-18 61.568 4,764 -202 0.01% 293,310
2011-02-11 2011-02-09 60.483 4,966 +202 0.01% 300,357
2011-02-10 2011-02-08 63.048 4,764 +1,014 0.01% 300,360
2011-02-08 2011-02-02 62.949 3,750 -6,081 0.00% 236,060
2011-01-31 2011-01-27 59.792 9,831 +6,081 0.01% 587,815
2011-01-26 2011-01-24 342.866 3,750 +2,250 0.00% 1,285,749
2011-01-21 2011-01-19 344.716 1,500 -811 0.00% 517,074
2011-01-20 2011-01-18 328.066 2,311 -405 0.01% 758,161
2011-01-18 2011-01-14 345.950 2,716 -811 0.01% 939,599
2011-01-17 2011-01-13 329.916 3,527 +2,027 0.01% 1,163,615
2011-01-07 2011-01-05 273.800 1,500 -324 0.00% 410,700
2011-01-05 2011-01-03 272.566 1,824 +243 0.01% 497,161
2010-12-29 2010-12-24 279.966 1,581 -203 0.00% 442,627
2010-12-22 2010-12-20 291.066 1,784 -243 0.01% 519,262
2010-12-20 2010-12-16 293.533 2,027 +81 0.01% 594,991
2010-12-16 2010-12-14 305.866 1,946 -162 0.01% 595,216
2010-12-15 2010-12-13 307.100 2,108 +81 0.01% 647,366
2010-12-14 2010-12-10 312.033 2,027 +81 0.01% 632,491
2010-12-10 2010-12-08 320.666 1,946 +81 0.01% 624,017
2010-12-08 2010-12-06 340.400 1,865 +811 0.01% 634,845
2010-12-02 2010-11-30 348.416 1,054 +284 0.00% 367,231
2010-11-30 2010-11-26 355.200 770 +567 0.00% 273,504
2010-10-26 2010-10-22 289.833 203 -648 0.00% 58,836
2010-10-19 2010-10-15 249.133 851 -163 0.00% 212,012
2010-10-18 2010-10-14 257.766 1,014 +811 0.00% 261,375
2010-09-02 2010-08-31 205.720 203 -324 0.00% 41,761
2010-04-15 2010-04-13 197.448 527 +10 0.00% 104,055
2009-05-04 2009-04-29 53.118 517 +21 0.00% 27,462
2009-04-28 2009-04-24 56.921 496 -762 0.00% 28,233
2009-02-17 2009-02-13 37.510 1,258 -153 0.00% 47,188
2009-01-08 2009-01-06 43.281 1,411 -1,677 0.00% 61,070
2008-12-23 2008-12-19 36.461 3,088 +153 0.01% 112,592
2008-12-15 2008-12-11 32.789 2,935 +152 0.01% 96,235
2008-04-02 2008-03-31 101.508 2,783 +83 0.01% 282,496
2007-11-23 2007-11-21 154.897 2,700 -740 0.01% 418,222
2007-11-06 2007-11-02 178.416 3,440 -296 0.01% 613,750
2007-10-30 2007-10-26 184.363 3,736 -74 0.01% 688,779
2007-10-22 2007-10-17 191.932 3,810 +296 0.01% 731,261
2007-09-17 2007-09-13 132.055 3,514 -1,406 0.01% 464,040
2007-09-12 2007-09-10 128.540 4,920 +1,406 0.02% 632,418
2007-09-10 2007-09-06 132.460 3,514 -740 0.01% 465,465
2007-09-05 2007-09-03 128.540 4,254 +740 0.01% 546,810
2007-08-09 2007-08-07 147.328 3,514 -74 0.01% 517,711
2007-08-08 2007-08-06 146.787 3,588 +74 0.01% 526,673
2007-06-26 2007-06-22 155.708 3,514 0.01% 547,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top