History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | -9,624 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 9,624 | -18,286 | 0.00% | 126,198 |
| 2025-03-05 | 2025-03-03 | 13.425 | 27,910 | -4,812 | 0.00% | 374,679 |
| 2025-03-04 | 2025-02-28 | 13.383 | 32,722 | +9,624 | 0.00% | 437,917 |
| 2025-03-03 | 2025-02-27 | 14.256 | 23,098 | +23,098 | 0.00% | 329,280 |
| 2024-10-29 | 2024-10-25 | 14.942 | 0 | -8,662 | ||
| 2024-10-24 | 2024-10-22 | 14.193 | 8,662 | +8,662 | 0.00% | 122,943 |
| 2024-08-06 | 2024-08-02 | 10.744 | 0 | -14,436 | ||
| 2024-08-05 | 2024-08-01 | 11.243 | 14,436 | +14,436 | 0.00% | 162,297 |
| 2024-07-05 | 2024-07-03 | 12.240 | 0 | -8,662 | ||
| 2024-07-04 | 2024-07-02 | 12.219 | 8,662 | -10,586 | 0.00% | 105,843 |
| 2024-06-27 | 2024-06-25 | 12.947 | 19,248 | +19,248 | 0.00% | 249,195 |
| 2024-05-23 | 2024-05-21 | 15.135 | 0 | -3,758 | ||
| 2024-05-22 | 2024-05-20 | 15.603 | 3,758 | -14,094 | 0.00% | 58,636 |
| 2024-05-21 | 2024-05-17 | 15.901 | 17,852 | +10,336 | 0.00% | 283,865 |
| 2024-05-20 | 2024-05-16 | 15.560 | 7,516 | +7,516 | 0.00% | 116,952 |
| 2024-05-06 | 2024-05-02 | 12.729 | 0 | -3,758 | ||
| 2024-05-02 | 2024-04-29 | 12.453 | 3,758 | +3,758 | 0.00% | 46,797 |
| 2023-09-26 | 2023-09-22 | 10.228 | 0 | -1,879 | ||
| 2023-09-25 | 2023-09-21 | 9.771 | 1,879 | +1,879 | 0.00% | 18,359 |
| 2023-06-30 | 2023-06-28 | 9.761 | 0 | -4,698 | ||
| 2023-06-29 | 2023-06-27 | 9.750 | 4,698 | +4,698 | 0.00% | 45,806 |
| 2023-06-09 | 2023-06-07 | 9.761 | 0 | -2,714 | ||
| 2023-05-31 | 2023-05-29 | 8.866 | 2,714 | +2,714 | 0.00% | 24,062 |
| 2023-05-12 | 2023-05-10 | 11.021 | 0 | -9,046 | ||
| 2023-04-21 | 2023-04-19 | 10.723 | 9,046 | +9,046 | 0.00% | 97,000 |
| 2023-01-13 | 2023-01-11 | 11.475 | 0 | -8,290 | ||
| 2023-01-12 | 2023-01-10 | 11.806 | 8,290 | +8,142 | 0.00% | 97,874 |
| 2022-12-08 | 2022-12-06 | 12.337 | 148 | -5,428 | 0.00% | 1,826 |
| 2022-12-06 | 2022-12-02 | 12.116 | 5,576 | +5,428 | 0.00% | 67,558 |
| 2022-12-01 | 2022-11-29 | 11.430 | 148 | -4,523 | 0.00% | 1,692 |
| 2022-11-29 | 2022-11-25 | 10.214 | 4,671 | +4,523 | 0.00% | 47,712 |
| 2022-11-22 | 2022-11-18 | 11.187 | 148 | -9,046 | 0.00% | 1,656 |
| 2022-11-18 | 2022-11-16 | 11.121 | 9,194 | +4,523 | 0.00% | 102,246 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,671 | -9,046 | 0.00% | 53,598 |
| 2022-10-31 | 2022-10-27 | 9.242 | 13,717 | -9,046 | 0.00% | 126,767 |
| 2022-10-28 | 2022-10-26 | 9.186 | 22,763 | -5,428 | 0.00% | 209,109 |
| 2022-10-18 | 2022-10-14 | 7.981 | 28,191 | +1,809 | 0.00% | 225,004 |
| 2022-10-17 | 2022-10-13 | 7.937 | 26,382 | +3,619 | 0.00% | 209,399 |
| 2022-10-14 | 2022-10-12 | 8.479 | 22,763 | -5,428 | 0.00% | 193,004 |
| 2022-10-12 | 2022-10-10 | 8.468 | 28,191 | +5,428 | 0.00% | 238,716 |
| 2022-10-10 | 2022-10-06 | 9.606 | 22,763 | -1,810 | 0.00% | 218,671 |
| 2022-10-07 | 2022-10-05 | 10.148 | 24,573 | +10,856 | 0.00% | 249,369 |
| 2022-08-24 | 2022-08-22 | 13.464 | 13,717 | -3,619 | 0.00% | 184,692 |
| 2022-08-10 | 2022-08-08 | 13.420 | 17,336 | +3,619 | 0.00% | 232,654 |
| 2022-08-03 | 2022-08-01 | 15.056 | 13,717 | -8,594 | 0.00% | 206,528 |
| 2022-07-29 | 2022-07-27 | 13.973 | 22,311 | -3,619 | 0.00% | 311,751 |
| 2022-07-19 | 2022-07-15 | 14.172 | 25,930 | +2,863 | 0.00% | 367,479 |
| 2022-07-18 | 2022-07-14 | 14.548 | 23,067 | -9,046 | 0.00% | 335,575 |
| 2022-07-14 | 2022-07-12 | 14.658 | 32,113 | -1,357 | 0.00% | 470,724 |
| 2022-07-12 | 2022-07-08 | 16.140 | 33,470 | +2,261 | 0.00% | 540,195 |
| 2022-07-11 | 2022-07-07 | 16.604 | 31,209 | +10,403 | 0.00% | 518,193 |
| 2022-07-08 | 2022-07-06 | 15.609 | 20,806 | +7,237 | 0.00% | 324,762 |
| 2022-07-07 | 2022-07-05 | 16.095 | 13,569 | +3,618 | 0.00% | 218,399 |
| 2022-07-06 | 2022-07-04 | 16.781 | 9,951 | +4,523 | 0.00% | 166,986 |
| 2022-07-04 | 2022-06-29 | 17.842 | 5,428 | +5,428 | 0.00% | 96,847 |
| 2022-06-21 | 2022-06-17 | 17.643 | 0 | -4,523 | ||
| 2022-06-20 | 2022-06-16 | 17.577 | 4,523 | +4,523 | 0.00% | 79,500 |
| 2022-06-17 | 2022-06-15 | 18.174 | 0 | -4,523 | ||
| 2022-05-27 | 2022-05-25 | 15.211 | 4,523 | -7,237 | 0.00% | 68,800 |
| 2022-05-20 | 2022-05-18 | 13.774 | 11,760 | +2,714 | 0.00% | 161,982 |
| 2022-05-10 | 2022-05-05 | 11.576 | 9,046 | +79 | 0.00% | 104,716 |
| 2022-02-24 | 2022-02-22 | 20.096 | 8,967 | -13,450 | 0.00% | 180,202 |
| 2022-02-21 | 2022-02-17 | 21.747 | 22,417 | +22,417 | 0.00% | 487,494 |
| 2021-12-03 | 2021-12-01 | 35.966 | 0 | -897 | ||
| 2021-12-02 | 2021-11-30 | 36.356 | 897 | +897 | 0.00% | 32,611 |
| 2021-11-12 | 2021-11-10 | 36.579 | 0 | -2,590 | ||
| 2021-11-10 | 2021-11-08 | 36.300 | 2,590 | -2,690 | 0.00% | 94,017 |
| 2021-11-05 | 2021-11-03 | 36.189 | 5,280 | -4,932 | 0.00% | 191,076 |
| 2021-11-03 | 2021-11-01 | 36.802 | 10,212 | +2,691 | 0.00% | 375,822 |
| 2021-10-28 | 2021-10-26 | 38.698 | 7,521 | -1,794 | 0.00% | 291,046 |
| 2021-10-25 | 2021-10-21 | 37.360 | 9,315 | -448 | 0.00% | 348,004 |
| 2021-10-21 | 2021-10-19 | 37.750 | 9,763 | +448 | 0.00% | 368,552 |
| 2021-10-12 | 2021-10-08 | 32.731 | 9,315 | -3,138 | 0.00% | 304,893 |
| 2021-10-11 | 2021-10-07 | 32.341 | 12,453 | +3,138 | 0.00% | 402,744 |
| 2021-10-08 | 2021-10-06 | 30.724 | 9,315 | +3,587 | 0.00% | 286,195 |
| 2021-10-06 | 2021-10-04 | 31.580 | 5,728 | +348 | 0.00% | 180,891 |
| 2021-10-05 | 2021-09-30 | 32.428 | 5,380 | +70 | 0.00% | 174,460 |
| 2021-09-27 | 2021-09-23 | 32.823 | 5,310 | -8,851 | 0.00% | 174,290 |
| 2021-09-16 | 2021-09-14 | 37.964 | 14,161 | +443 | 0.00% | 537,608 |
| 2021-09-14 | 2021-09-10 | 37.286 | 13,718 | +4,868 | 0.00% | 511,490 |
| 2021-09-10 | 2021-09-08 | 37.286 | 8,850 | +8,850 | 0.00% | 329,982 |
| 2021-09-01 | 2021-08-30 | 40.450 | 0 | -8,850 | ||
| 2021-08-18 | 2021-08-16 | 37.399 | 8,850 | +8,850 | 0.00% | 330,982 |
| 2021-07-29 | 2021-07-27 | 34.687 | 0 | -8,850 | ||
| 2021-07-09 | 2021-07-07 | 29.998 | 8,850 | -7,081 | 0.00% | 265,485 |
| 2021-06-28 | 2021-06-24 | 28.586 | 15,931 | -1,770 | 0.00% | 455,403 |
| 2021-06-25 | 2021-06-23 | 28.473 | 17,701 | +1,770 | 0.00% | 504,000 |
| 2021-06-16 | 2021-06-11 | 27.682 | 15,931 | -2,655 | 0.00% | 441,003 |
| 2021-06-02 | 2021-05-31 | 24.518 | 18,586 | -2,655 | 0.00% | 455,699 |
| 2021-05-04 | 2021-04-30 | 21.716 | 21,241 | +1,770 | 0.00% | 461,276 |
| 2021-04-28 | 2021-04-26 | 22.937 | 19,471 | -1,770 | 0.00% | 446,598 |
| 2021-04-27 | 2021-04-23 | 24.744 | 21,241 | +885 | 0.00% | 525,596 |
| 2021-04-26 | 2021-04-22 | 24.123 | 20,356 | +2,655 | 0.00% | 491,047 |
| 2021-04-23 | 2021-04-21 | 27.626 | 17,701 | +1,770 | 0.00% | 489,000 |
| 2021-03-30 | 2021-03-26 | 24.744 | 15,931 | -885 | 0.00% | 394,203 |
| 2021-03-25 | 2021-03-23 | 23.389 | 16,816 | +885 | 0.00% | 393,302 |
| 2021-03-15 | 2021-03-11 | 25.422 | 15,931 | -885 | 0.00% | 405,003 |
| 2021-03-11 | 2021-03-09 | 23.389 | 16,816 | -885 | 0.00% | 393,302 |
| 2021-03-10 | 2021-03-08 | 22.304 | 17,701 | +885 | 0.00% | 394,800 |
| 2021-03-01 | 2021-02-25 | 26.204 | 16,816 | +885 | 0.00% | 440,641 |
| 2021-02-26 | 2021-02-24 | 25.516 | 15,931 | +235 | 0.00% | 406,489 |
| 2021-02-24 | 2021-02-22 | 28.497 | 15,696 | +3,488 | 0.00% | 447,292 |
| 2021-02-03 | 2021-02-01 | 28.153 | 12,208 | -872 | 0.00% | 343,694 |
| 2021-01-27 | 2021-01-25 | 32.454 | 13,080 | -872 | 0.00% | 424,493 |
| 2021-01-25 | 2021-01-21 | 30.504 | 13,952 | +872 | 0.00% | 425,593 |
| 2021-01-19 | 2021-01-15 | 29.587 | 13,080 | +3,488 | 0.00% | 386,993 |
| 2021-01-06 | 2021-01-04 | 30.848 | 9,592 | -3,488 | 0.00% | 295,895 |
| 2021-01-05 | 2020-12-31 | 30.504 | 13,080 | +3,488 | 0.00% | 398,993 |
| 2020-11-04 | 2020-11-02 | 15.160 | 9,592 | -1,744 | 0.00% | 145,417 |
| 2020-10-29 | 2020-10-27 | 14.449 | 11,336 | +1,744 | 0.00% | 163,797 |
| 2020-10-09 | 2020-10-07 | 12.156 | 9,592 | -8,720 | 0.00% | 116,598 |
| 2020-07-07 | 2020-07-03 | 6.043 | 18,312 | -3,488 | 0.00% | 110,668 |
| 2020-06-22 | 2020-06-18 | 6.515 | 21,800 | +1,116 | 0.00% | 142,019 |
| 2020-06-17 | 2020-06-15 | 6.394 | 20,684 | +3,309 | 0.00% | 132,248 |
| 2020-06-12 | 2020-06-10 | 6.744 | 17,375 | -3,309 | 0.00% | 117,182 |
| 2020-03-03 | 2020-02-28 | 6.817 | 20,684 | +1,654 | 0.00% | 140,998 |
| 2020-02-19 | 2020-02-17 | 7.167 | 19,030 | -1,654 | 0.00% | 136,394 |
| 2020-01-23 | 2020-01-21 | 6.974 | 20,684 | +3,309 | 0.00% | 144,248 |
| 2020-01-22 | 2020-01-20 | 7.216 | 17,375 | -1,655 | 0.00% | 125,372 |
| 2020-01-21 | 2020-01-17 | 7.288 | 19,030 | -1,654 | 0.00% | 138,694 |
| 2020-01-10 | 2020-01-08 | 6.889 | 20,684 | +1,654 | 0.00% | 142,498 |
| 2020-01-07 | 2020-01-03 | 7.119 | 19,030 | -1,654 | 0.00% | 135,473 |
| 2019-12-19 | 2019-12-17 | 7.095 | 20,684 | -33,095 | 0.00% | 146,748 |
| 2019-12-10 | 2019-12-06 | 7.083 | 53,779 | +3,309 | 0.00% | 380,900 |
| 2019-10-30 | 2019-10-28 | 7.530 | 50,470 | -3,309 | 0.00% | 380,033 |
| 2019-10-04 | 2019-10-02 | 6.333 | 53,779 | -827 | 0.00% | 340,600 |
| 2019-07-15 | 2019-07-11 | 6.938 | 54,606 | +3,309 | 0.00% | 378,837 |
| 2019-07-04 | 2019-07-02 | 7.107 | 51,297 | -3,309 | 0.00% | 364,560 |
| 2019-06-18 | 2019-06-14 | 6.660 | 54,606 | +827 | 0.00% | 363,657 |
| 2019-06-17 | 2019-06-13 | 6.720 | 53,779 | +3,309 | 0.00% | 361,400 |
| 2019-06-10 | 2019-06-05 | 7.046 | 50,470 | -3,309 | 0.00% | 355,633 |
| 2019-05-23 | 2019-05-21 | 7.278 | 53,779 | +3,138 | 0.00% | 391,385 |
| 2019-05-14 | 2019-05-09 | 7.445 | 50,641 | +3,116 | 0.00% | 376,998 |
| 2019-04-02 | 2019-03-29 | 7.560 | 47,525 | -3,116 | 0.00% | 359,290 |
| 2019-03-12 | 2019-03-08 | 7.162 | 50,641 | +3,116 | 0.00% | 362,698 |
| 2019-02-22 | 2019-02-20 | 7.676 | 47,525 | -3,116 | 0.00% | 364,780 |
| 2018-05-25 | 2018-05-23 | 9.973 | 50,641 | -3,896 | 0.00% | 505,047 |
| 2018-05-17 | 2018-05-15 | 10.673 | 54,537 | +1,415 | 0.00% | 582,098 |
| 2018-05-04 | 2018-05-02 | 10.832 | 53,122 | +3,794 | 0.00% | 575,395 |
| 2018-03-09 | 2018-03-07 | 11.714 | 49,328 | +1,518 | 0.00% | 577,850 |
| 2018-02-06 | 2018-02-02 | 12.334 | 47,810 | +1,518 | 0.00% | 589,678 |
| 2018-01-31 | 2018-01-29 | 12.676 | 46,292 | -1,518 | 0.00% | 586,815 |
| 2018-01-12 | 2018-01-10 | 12.452 | 47,810 | +1,518 | 0.00% | 595,348 |
| 2018-01-08 | 2018-01-04 | 12.927 | 46,292 | -1,518 | 0.00% | 598,405 |
| 2018-01-04 | 2018-01-02 | 12.650 | 47,810 | -9,107 | 0.00% | 604,798 |
| 2018-01-02 | 2017-12-28 | 11.596 | 56,917 | +7,589 | 0.00% | 660,001 |
| 2017-12-19 | 2017-12-15 | 11.767 | 49,328 | +7,589 | 0.00% | 580,450 |
| 2017-12-13 | 2017-12-11 | 11.556 | 41,739 | -7,589 | 0.00% | 482,349 |
| 2017-12-12 | 2017-12-08 | 11.596 | 49,328 | +7,589 | 0.00% | 572,000 |
| 2017-11-20 | 2017-11-16 | 11.635 | 41,739 | -1,518 | 0.00% | 485,649 |
| 2017-11-17 | 2017-11-15 | 11.517 | 43,257 | +1,518 | 0.00% | 498,182 |
| 2017-11-09 | 2017-11-07 | 12.492 | 41,739 | +1,518 | 0.00% | 521,399 |
| 2017-11-01 | 2017-10-30 | 13.111 | 40,221 | +1,518 | 0.00% | 527,347 |
| 2017-10-26 | 2017-10-24 | 13.836 | 38,703 | -7,589 | 0.00% | 535,493 |
| 2017-10-19 | 2017-10-17 | 14.495 | 46,292 | -37,945 | 0.00% | 670,994 |
| 2017-10-18 | 2017-10-16 | 14.495 | 84,237 | -98,656 | 0.00% | 1,221,000 |
| 2017-10-13 | 2017-10-11 | 14.890 | 182,893 | +174,545 | 0.01% | 2,723,301 |
| 2017-09-27 | 2017-09-25 | 12.808 | 8,348 | -22,767 | 0.00% | 106,922 |
| 2017-09-21 | 2017-09-19 | 13.164 | 31,115 | -22,766 | 0.00% | 409,596 |
| 2017-09-19 | 2017-09-15 | 13.019 | 53,881 | +22,766 | 0.00% | 701,476 |
| 2017-09-07 | 2017-09-05 | 13.520 | 31,115 | -22,766 | 0.00% | 420,666 |
| 2017-08-22 | 2017-08-18 | 13.072 | 53,881 | +22,766 | 0.00% | 704,316 |
| 2017-08-10 | 2017-08-08 | 13.625 | 31,115 | -7,588 | 0.00% | 423,946 |
| 2017-08-08 | 2017-08-04 | 12.940 | 38,703 | -7,589 | 0.00% | 500,814 |
| 2017-07-31 | 2017-07-27 | 13.414 | 46,292 | -22,767 | 0.00% | 620,975 |
| 2017-07-26 | 2017-07-24 | 13.230 | 69,059 | +22,767 | 0.00% | 913,638 |
| 2017-07-21 | 2017-07-19 | 13.072 | 46,292 | +37,944 | 0.00% | 605,115 |
| 2017-07-20 | 2017-07-18 | 13.124 | 8,348 | +7,589 | 0.00% | 109,563 |
| 2017-06-20 | 2017-06-16 | 13.256 | 759 | -132,047 | 0.00% | 10,061 |
| 2017-06-19 | 2017-06-15 | 13.651 | 132,806 | +30,356 | 0.01% | 1,812,999 |
| 2017-06-15 | 2017-06-13 | 14.100 | 102,450 | +33,391 | 0.00% | 1,444,495 |
| 2017-06-14 | 2017-06-12 | 14.521 | 69,059 | +53,122 | 0.00% | 1,002,818 |
| 2017-06-07 | 2017-06-05 | 11.504 | 15,937 | +15,178 | 0.00% | 183,333 |
| 2017-06-01 | 2017-05-29 | 10.832 | 759 | -1,518 | 0.00% | 8,221 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,277 | +110 | 0.00% | 25,689 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,167 | +1,445 | 0.00% | 24,328 |
| 2017-02-24 | 2017-02-22 | 13.705 | 722 | -6,502 | 0.00% | 9,895 |
| 2017-02-23 | 2017-02-21 | 13.455 | 7,224 | -10,113 | 0.00% | 97,202 |
| 2017-02-07 | 2017-02-03 | 11.185 | 17,337 | -1,445 | 0.00% | 193,917 |
| 2017-02-03 | 2017-02-01 | 10.798 | 18,782 | +1,445 | 0.00% | 202,800 |
| 2017-01-17 | 2017-01-13 | 11.047 | 17,337 | -1,445 | 0.00% | 191,518 |
| 2017-01-12 | 2017-01-10 | 10.507 | 18,782 | -1,445 | 0.00% | 197,340 |
| 2016-12-16 | 2016-12-14 | 10.175 | 20,227 | +1,445 | 0.00% | 205,802 |
| 2016-12-09 | 2016-12-07 | 10.507 | 18,782 | -1,445 | 0.00% | 197,340 |
| 2016-11-24 | 2016-11-22 | 9.842 | 20,227 | -3,612 | 0.00% | 199,082 |
| 2016-11-10 | 2016-11-08 | 10.299 | 23,839 | +723 | 0.00% | 245,523 |
| 2016-11-08 | 2016-11-04 | 10.105 | 23,116 | +3,612 | 0.00% | 233,597 |
| 2016-11-04 | 2016-11-02 | 10.202 | 19,504 | +1,444 | 0.00% | 198,986 |
| 2016-11-01 | 2016-10-28 | 10.673 | 18,060 | +1,445 | 0.00% | 192,754 |
| 2016-10-24 | 2016-10-19 | 12.417 | 16,615 | +3,612 | 0.00% | 206,312 |
| 2016-10-20 | 2016-10-18 | 12.445 | 13,003 | -3,612 | 0.00% | 161,821 |
| 2016-09-30 | 2016-09-28 | 10.521 | 16,615 | -36,119 | 0.00% | 174,802 |
| 2016-09-29 | 2016-09-27 | 10.272 | 52,734 | +36,119 | 0.00% | 541,659 |
| 2016-09-19 | 2016-09-14 | 10.811 | 16,615 | -7,224 | 0.00% | 179,632 |
| 2016-09-08 | 2016-09-06 | 11.393 | 23,839 | +7,224 | 0.00% | 271,594 |
| 2016-07-22 | 2016-07-20 | 10.216 | 16,615 | -4,334 | 0.00% | 169,742 |
| 2016-06-01 | 2016-05-30 | 8.181 | 20,949 | -2,167 | 0.00% | 171,389 |
| 2016-05-23 | 2016-05-19 | 8.119 | 23,116 | +927 | 0.00% | 187,684 |
| 2016-05-04 | 2016-04-29 | 8.480 | 22,189 | +2,080 | 0.00% | 188,157 |
| 2016-04-13 | 2016-04-11 | 8.739 | 20,109 | -1,387 | 0.00% | 175,739 |
| 2016-04-07 | 2016-04-05 | 8.436 | 21,496 | +1,387 | 0.00% | 181,351 |
| 2016-02-24 | 2016-02-22 | 8.465 | 20,109 | -693 | 0.00% | 170,229 |
| 2016-02-22 | 2016-02-18 | 8.307 | 20,802 | -6,935 | 0.00% | 172,796 |
| 2016-02-18 | 2016-02-16 | 7.961 | 27,737 | +6,935 | 0.00% | 220,803 |
| 2016-02-03 | 2016-02-01 | 7.946 | 20,802 | +693 | 0.00% | 165,296 |
| 2016-02-02 | 2016-01-29 | 8.523 | 20,109 | +1,387 | 0.00% | 171,389 |
| 2016-01-06 | 2016-01-04 | 12.359 | 18,722 | +693 | 0.00% | 231,387 |
| 2016-01-05 | 2015-12-31 | 13.022 | 18,029 | +1,387 | 0.00% | 234,782 |
| 2015-12-18 | 2015-12-16 | 13.700 | 16,642 | -2,774 | 0.00% | 228,000 |
| 2015-12-16 | 2015-12-14 | 13.455 | 19,416 | +1,387 | 0.00% | 261,245 |
| 2015-12-11 | 2015-12-09 | 14.349 | 18,029 | -1,387 | 0.00% | 258,703 |
| 2015-11-26 | 2015-11-24 | 14.061 | 19,416 | +1,387 | 0.00% | 273,005 |
| 2015-11-23 | 2015-11-19 | 14.378 | 18,029 | -1,387 | 0.00% | 259,223 |
| 2015-11-18 | 2015-11-16 | 13.686 | 19,416 | +1,387 | 0.00% | 265,725 |
| 2015-11-12 | 2015-11-10 | 14.046 | 18,029 | +1,387 | 0.00% | 253,243 |
| 2015-11-11 | 2015-11-09 | 14.594 | 16,642 | -693 | 0.00% | 242,880 |
| 2015-11-06 | 2015-11-04 | 14.767 | 17,335 | -694 | 0.00% | 255,994 |
| 2015-10-13 | 2015-10-09 | 14.306 | 18,029 | +13,869 | 0.00% | 257,923 |
| 2015-10-08 | 2015-10-06 | 13.498 | 4,160 | -2,081 | 0.00% | 56,153 |
| 2015-10-05 | 2015-09-30 | 12.345 | 6,241 | -693 | 0.00% | 77,043 |
| 2015-09-30 | 2015-09-25 | 92.381 | 6,934 | +4,655 | 0.00% | 640,572 |
| 2015-09-29 | 2015-09-24 | 92.820 | 2,279 | +228 | 0.00% | 211,537 |
| 2015-09-10 | 2015-09-08 | 95.892 | 2,051 | -455 | 0.00% | 196,675 |
| 2015-08-26 | 2015-08-24 | 88.432 | 2,506 | +227 | 0.00% | 221,609 |
| 2015-08-18 | 2015-08-14 | 97.867 | 2,279 | +228 | 0.00% | 223,039 |
| 2015-08-14 | 2015-08-12 | 104.450 | 2,051 | +456 | 0.00% | 214,227 |
| 2015-07-29 | 2015-07-27 | 119.152 | 1,595 | +342 | 0.00% | 190,048 |
| 2015-07-27 | 2015-07-23 | 127.710 | 1,253 | +114 | 0.00% | 160,021 |
| 2015-07-16 | 2015-07-14 | 138.243 | 1,139 | +455 | 0.00% | 157,459 |
| 2015-06-02 | 2015-05-29 | 219.652 | 684 | +228 | 0.00% | 150,242 |
| 2015-05-14 | 2015-05-12 | 238.718 | 456 | +9 | 0.00% | 108,856 |
| 2015-05-08 | 2015-05-06 | 248.115 | 447 | +447 | 0.00% | 110,907 |
| 2015-04-27 | 2015-04-23 | 260.868 | 0 | -559 | ||
| 2014-07-04 | 2014-07-02 | 134.013 | 559 | -223 | 0.00% | 74,913 |
| 2014-07-02 | 2014-06-27 | 129.539 | 782 | +112 | 0.00% | 101,299 |
| 2014-06-19 | 2014-06-17 | 134.685 | 670 | +111 | 0.00% | 90,239 |
| 2014-06-13 | 2014-06-11 | 138.712 | 559 | -111 | 0.00% | 77,540 |
| 2014-06-11 | 2014-06-09 | 136.922 | 670 | +111 | 0.00% | 91,738 |
| 2014-05-26 | 2014-05-22 | 131.105 | 559 | -223 | 0.00% | 73,288 |
| 2014-05-15 | 2014-05-13 | 121.037 | 782 | +223 | 0.00% | 94,651 |
| 2014-05-13 | 2014-05-09 | 126.567 | 559 | +21 | 0.00% | 70,751 |
| 2014-02-28 | 2014-02-26 | 162.563 | 538 | -216 | 0.00% | 87,459 |
| 2014-02-25 | 2014-02-21 | 163.957 | 754 | +216 | 0.00% | 123,623 |
| 2014-02-07 | 2014-02-05 | 163.028 | 538 | -216 | 0.00% | 87,709 |
| 2014-01-23 | 2014-01-21 | 168.369 | 754 | -107 | 0.00% | 126,950 |
| 2014-01-17 | 2014-01-15 | 160.473 | 861 | +215 | 0.00% | 138,167 |
| 2014-01-16 | 2014-01-14 | 160.009 | 646 | +108 | 0.00% | 103,366 |
| 2014-01-15 | 2014-01-13 | 182.303 | 538 | -108 | 0.00% | 98,079 |
| 2014-01-13 | 2014-01-09 | 182.767 | 646 | +108 | 0.00% | 118,068 |
| 2013-10-22 | 2013-10-18 | 220.389 | 538 | -539 | 0.00% | 118,569 |
| 2013-10-03 | 2013-09-30 | 195.308 | 1,077 | +539 | 0.00% | 210,347 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2011-12-29 | 2011-12-23 | 57.679 | 516 | -2,063 | 0.00% | 29,762 |
| 2011-04-13 | 2011-04-11 | 67.373 | 2,579 | -516 | 0.00% | 173,756 |
| 2011-03-28 | 2011-03-24 | 63.048 | 3,095 | +54 | 0.00% | 195,133 |
| 2011-03-14 | 2011-03-10 | 60.088 | 3,041 | +1,825 | 0.00% | 182,727 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,216 | +730 | 0.00% | 416,925 |
| 2010-04-15 | 2010-04-13 | 197.448 | 486 | +9 | 0.00% | 95,960 |
| 2010-02-09 | 2010-02-05 | 141.861 | 477 | -2,386 | 0.00% | 67,668 |
| 2010-01-15 | 2010-01-13 | 137.333 | 2,863 | +2,386 | 0.01% | 393,186 |
| 2009-05-08 | 2009-05-06 | 55.587 | 477 | -80 | 0.00% | 26,515 |
| 2009-05-04 | 2009-04-29 | 53.118 | 557 | +23 | 0.00% | 29,587 |
| 2009-01-08 | 2009-01-06 | 43.281 | 534 | -2,287 | 0.00% | 23,112 |
| 2008-12-01 | 2008-11-27 | 30.559 | 2,821 | -610 | 0.01% | 86,207 |
| 2008-11-28 | 2008-11-26 | 29.510 | 3,431 | +610 | 0.01% | 101,249 |
| 2008-10-14 | 2008-10-10 | 26.362 | 2,821 | -1,449 | 0.01% | 74,368 |
| 2008-10-10 | 2008-10-08 | 28.198 | 4,270 | +1,525 | 0.01% | 120,407 |
| 2008-10-09 | 2008-10-06 | 35.543 | 2,745 | +2,211 | 0.01% | 97,566 |
| 2008-04-02 | 2008-03-31 | 101.508 | 534 | +16 | 0.00% | 54,205 |
| 2008-02-01 | 2008-01-30 | 121.647 | 518 | -1,184 | 0.00% | 63,013 |
| 2008-01-31 | 2008-01-29 | 124.080 | 1,702 | +1,184 | 0.01% | 211,184 |
| 2008-01-30 | 2008-01-28 | 124.891 | 518 | -740 | 0.00% | 64,693 |
| 2008-01-25 | 2008-01-23 | 123.269 | 1,258 | +740 | 0.00% | 155,072 |
| 2007-11-30 | 2007-11-28 | 146.517 | 518 | -296 | 0.00% | 75,896 |
| 2007-11-29 | 2007-11-27 | 142.462 | 814 | +296 | 0.00% | 115,964 |
| 2007-11-19 | 2007-11-15 | 163.818 | 518 | -296 | 0.00% | 84,858 |
| 2007-11-16 | 2007-11-14 | 161.655 | 814 | +296 | 0.00% | 131,587 |
| 2007-11-07 | 2007-11-05 | 173.009 | 518 | -222 | 0.00% | 89,619 |
| 2007-10-29 | 2007-10-25 | 175.712 | 740 | +222 | 0.00% | 130,027 |
| 2007-10-26 | 2007-10-24 | 172.468 | 518 | -31,443 | 0.00% | 89,339 |
| 2007-10-25 | 2007-10-23 | 168.413 | 31,961 | +31,443 | 0.10% | 5,382,663 |
| 2007-10-15 | 2007-10-11 | 151.383 | 518 | -444 | 0.00% | 78,416 |
| 2007-10-12 | 2007-10-10 | 144.895 | 962 | +444 | 0.00% | 139,389 |
| 2007-07-06 | 2007-07-04 | 158.682 | 518 | -148 | 0.00% | 82,197 |
| 2007-07-05 | 2007-07-03 | 161.926 | 666 | -111 | 0.00% | 107,842 |
| 2007-06-26 | 2007-06-22 | 155.708 | 777 | 0.00% | 120,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy