History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 -19,857
2019-12-17 2019-12-13 7.155 19,857 -235,800 0.00% 142,081
2019-11-29 2019-11-27 7.373 255,657 -8,274 0.01% 1,884,898
2019-11-28 2019-11-26 7.337 263,931 -33,095 0.01% 1,936,330
2019-11-25 2019-11-21 7.494 297,026 -75,290 0.01% 2,225,801
2019-11-22 2019-11-20 7.542 372,316 -12,411 0.01% 2,807,996
2019-11-19 2019-11-15 7.530 384,727 -33,095 0.02% 2,896,950
2019-11-11 2019-11-07 7.977 417,822 -3,309 0.02% 3,333,001
2019-10-09 2019-10-04 6.225 421,131 -8,274 0.02% 2,621,348
2019-09-03 2019-08-30 6.019 429,405 -24,821 0.02% 2,584,620
2019-08-29 2019-08-27 5.971 454,226 -8,274 0.02% 2,712,059
2019-08-21 2019-08-19 5.934 462,500 -2,834,569 0.02% 2,744,691
2019-07-04 2019-07-02 7.107 3,297,069 -8,274 0.13% 23,431,798
2019-07-02 2019-06-27 6.660 3,305,343 +8,274 0.13% 22,012,450
2019-06-24 2019-06-20 6.853 3,297,069 -12,411 0.13% 22,594,948
2019-05-28 2019-05-24 6.490 3,309,480 -4,137 0.13% 21,480,001
2019-05-27 2019-05-23 6.261 3,313,617 +4,137 0.13% 20,745,902
2019-05-23 2019-05-21 7.278 3,309,480 +193,091 0.13% 24,085,248
2019-05-07 2019-05-03 8.022 3,116,389 +7,791 0.13% 24,999,998
2019-04-29 2019-04-25 8.381 3,108,598 +7,791 0.13% 26,054,698
2019-04-01 2019-03-28 7.316 3,100,807 -7,791 0.13% 22,685,998
2019-03-27 2019-03-25 7.034 3,108,598 +3,895 0.13% 21,865,198
2019-03-14 2019-03-12 7.188 3,104,703 +7,791 0.13% 22,316,002
2018-06-26 2018-06-22 8.548 3,096,912 -1,520,408 0.13% 26,473,502
2018-06-20 2018-06-15 8.985 4,617,320 +7,791 0.19% 41,485,499
2018-05-17 2018-05-15 10.673 4,609,529 +119,546 0.19% 49,199,619
2018-05-11 2018-05-09 10.463 4,489,983 +3,794 0.19% 46,977,010
2018-04-11 2018-04-09 10.304 4,486,189 -7,588 0.19% 46,227,935
2018-03-05 2018-03-01 12.162 4,493,777 +3,794 0.19% 54,655,439
2018-03-02 2018-02-28 12.202 4,489,983 +7,589 0.19% 54,786,790
2018-03-01 2018-02-27 12.347 4,482,394 -3,795 0.19% 55,343,904
2018-02-28 2018-02-26 12.255 4,486,189 -7,588 0.19% 54,976,955
2018-02-26 2018-02-22 11.570 4,493,777 -759 0.19% 51,990,764
2018-02-23 2018-02-21 11.583 4,494,536 +22,766 0.19% 52,058,771
2018-02-22 2018-02-20 11.504 4,471,770 +18,973 0.19% 51,441,529
2018-01-18 2018-01-16 12.558 4,452,797 -3,795 0.19% 55,917,271
2018-01-12 2018-01-10 12.452 4,456,592 +3,795 0.19% 55,495,128
2018-01-11 2018-01-09 13.256 4,452,797 -842,370 0.19% 59,027,046
2018-01-10 2018-01-08 13.138 5,295,167 -683,003 0.23% 69,565,673
2018-01-08 2018-01-04 12.927 5,978,170 -7,589 0.25% 77,278,278
2017-12-12 2017-12-08 11.596 5,985,759 -7,589 0.25% 69,410,004
2017-11-15 2017-11-13 11.846 5,993,348 +15,178 0.25% 70,998,530
2017-11-01 2017-10-30 13.111 5,978,170 +7,589 0.25% 78,381,129
2017-10-25 2017-10-23 13.889 5,970,581 +7,589 0.25% 82,923,453
2017-10-13 2017-10-11 14.890 5,962,992 -83,478 0.25% 88,789,752
2017-10-09 2017-10-04 13.072 6,046,470 -15,178 0.26% 79,037,600
2017-09-22 2017-09-20 13.335 6,061,648 -5,312 0.26% 80,833,502
2017-09-21 2017-09-19 13.164 6,066,960 -45,534 0.26% 79,865,054
2017-08-29 2017-08-25 13.731 6,112,494 -622,291 0.26% 83,927,896
2017-08-22 2017-08-18 13.072 6,734,785 -22,767 0.29% 88,035,043
2017-08-11 2017-08-09 13.731 6,757,552 -151,778 0.29% 92,784,896
2017-08-10 2017-08-08 13.625 6,909,330 -15,178 0.29% 94,140,531
2017-08-01 2017-07-28 13.335 6,924,508 -22,766 0.29% 92,339,943
2017-07-21 2017-07-19 13.072 6,947,274 +7,588 0.30% 90,812,634
2017-07-20 2017-07-18 13.124 6,939,686 +3,795 0.30% 91,079,226
2017-07-19 2017-07-17 13.388 6,935,891 +3,035 0.29% 92,857,318
2017-07-14 2017-07-12 13.572 6,932,856 -7,588 0.29% 94,095,656
2017-07-10 2017-07-06 13.889 6,940,444 -15,178 0.30% 96,393,564
2017-06-26 2017-06-22 13.072 6,955,622 +7,589 0.30% 90,921,756
2017-06-16 2017-06-14 13.546 6,948,033 +15,177 0.30% 94,118,535
2017-06-15 2017-06-13 14.100 6,932,856 +37,945 0.29% 97,749,856
2017-06-14 2017-06-12 14.521 6,894,911 -68,300 0.29% 100,122,211
2017-05-24 2017-05-22 10.766 6,963,211 -11,384 0.30% 74,963,833
2017-05-22 2017-05-18 10.384 6,974,595 -7,589 0.30% 72,421,144
2017-05-17 2017-05-15 11.282 6,982,184 +335,886 0.30% 78,773,569
2017-05-08 2017-05-04 11.227 6,646,298 +17,337 0.30% 74,616,056
2017-05-05 2017-05-02 11.393 6,628,961 +39,731 0.30% 75,522,599
2017-04-27 2017-04-25 12.736 6,589,230 -8,668 0.29% 83,917,806
2017-02-22 2017-02-20 12.957 6,597,898 -7,224 0.29% 85,489,558
2017-02-13 2017-02-09 12.127 6,605,122 -3,612 0.29% 80,097,060
2017-01-13 2017-01-11 10.715 6,608,734 -216,715 0.30% 70,809,391
2017-01-12 2017-01-10 10.507 6,825,449 -433,431 0.30% 71,714,112
2017-01-11 2017-01-09 10.133 7,258,880 -72,238 0.32% 73,555,021
2017-01-10 2017-01-06 10.009 7,331,118 -36,120 0.33% 73,373,652
2017-01-06 2017-01-04 10.064 7,367,238 -72,238 0.33% 74,143,099
2016-12-21 2016-12-19 10.119 7,439,476 -36,119 0.33% 75,282,035
2016-12-19 2016-12-15 9.953 7,475,595 +144,477 0.33% 74,405,713
2016-12-12 2016-12-08 10.756 7,331,118 -72,239 0.33% 78,853,841
2016-12-08 2016-12-06 9.995 7,403,357 -7,224 0.33% 73,994,172
2016-12-06 2016-12-02 9.884 7,410,581 +7,224 0.33% 73,245,694
2016-12-02 2016-11-30 10.105 7,403,357 -7,224 0.33% 74,814,052
2016-11-14 2016-11-10 10.147 7,410,581 +72,239 0.33% 75,194,809
2016-11-11 2016-11-09 10.036 7,338,342 +7,224 0.33% 73,649,123
2016-10-31 2016-10-27 10.742 7,331,118 +3,612 0.33% 78,752,356
2016-10-28 2016-10-26 11.227 7,327,506 +7,223 0.33% 82,263,780
2016-10-26 2016-10-24 12.556 7,320,283 -21,671 0.33% 91,910,850
2016-10-20 2016-10-18 12.445 7,341,954 -57,791 0.33% 91,369,864
2016-10-06 2016-10-04 10.922 7,399,745 -7,224 0.33% 80,821,216
2016-09-23 2016-09-21 10.728 7,406,969 +7,224 0.33% 79,464,628
2016-09-19 2016-09-14 10.811 7,399,745 +361,192 0.33% 80,001,736
2016-09-14 2016-09-12 10.853 7,038,553 +361,193 0.31% 76,389,044
2016-09-13 2016-09-09 11.504 6,677,360 -7,224 0.30% 76,813,480
2016-09-08 2016-09-06 11.393 6,684,584 -577,908 0.30% 76,156,302
2016-09-07 2016-09-05 10.867 7,262,492 -144,477 0.32% 78,919,977
2016-08-26 2016-08-24 10.188 7,406,969 +7,224 0.33% 75,465,763
2016-08-19 2016-08-17 11.171 7,399,745 +1,445 0.33% 82,665,046
2016-08-18 2016-08-16 11.074 7,398,300 -7,224 0.33% 81,931,999
2016-08-17 2016-08-15 11.254 7,405,524 -14,448 0.33% 83,344,696
2016-08-16 2016-08-12 11.102 7,419,972 -7,223 0.33% 82,377,434
2016-08-15 2016-08-11 10.991 7,427,195 +238,386 0.33% 81,635,105
2016-08-12 2016-08-10 11.407 7,188,809 +57,791 0.32% 82,000,364
2016-08-10 2016-08-08 11.517 7,131,018 +7,224 0.32% 82,130,882
2016-08-09 2016-08-05 11.600 7,123,794 -7,224 0.32% 82,639,370
2016-08-05 2016-08-03 11.351 7,131,018 +36,119 0.32% 80,946,302
2016-08-03 2016-07-29 11.144 7,094,899 -36,119 0.32% 79,063,079
2016-07-27 2016-07-25 10.355 7,131,018 +14,448 0.32% 73,838,821
2016-07-26 2016-07-22 10.438 7,116,570 +7,224 0.32% 74,280,308
2016-07-22 2016-07-20 10.216 7,109,346 -122,806 0.32% 72,630,267
2016-07-20 2016-07-18 9.842 7,232,152 -36,119 0.32% 71,181,768
2016-07-18 2016-07-14 9.469 7,268,271 +46,233 0.32% 68,820,661
2016-07-15 2016-07-13 9.413 7,222,038 +23,116 0.32% 67,982,997
2016-07-05 2016-06-30 8.887 7,198,922 -14,448 0.32% 63,978,510
2016-06-29 2016-06-27 8.652 7,213,370 +108,358 0.32% 62,409,378
2016-06-28 2016-06-24 8.638 7,105,012 +122,805 0.32% 61,373,520
2016-06-24 2016-06-22 9.040 6,982,207 -7,224 0.31% 63,115,718
2016-06-23 2016-06-21 8.956 6,989,431 -3,611 0.31% 62,600,489
2016-06-22 2016-06-20 8.832 6,993,042 -7,224 0.31% 61,761,586
2016-06-20 2016-06-16 8.583 7,000,266 +10,835 0.31% 60,081,098
2016-06-15 2016-06-13 8.541 6,989,431 +7,224 0.31% 59,697,839
2016-06-14 2016-06-10 8.860 6,982,207 +7,224 0.31% 61,859,203
2016-06-10 2016-06-07 9.136 6,974,983 -7,224 0.31% 63,726,302
2016-06-08 2016-06-06 8.666 6,982,207 -3,612 0.31% 60,506,033
2016-06-07 2016-06-03 8.264 6,985,819 -144,476 0.31% 57,732,888
2016-05-23 2016-05-19 8.119 7,130,295 +285,933 0.32% 57,892,471
2016-05-17 2016-05-13 8.105 6,844,362 +138,683 0.32% 55,472,212
2016-05-04 2016-04-29 8.480 6,705,679 +72,809 0.31% 56,862,544
2016-04-22 2016-04-20 8.884 6,632,870 +90,144 0.31% 58,923,481
2016-04-21 2016-04-19 9.028 6,542,726 +13,868 0.30% 59,066,231
2016-04-20 2016-04-18 9.057 6,528,858 +48,540 0.30% 59,129,344
2016-04-18 2016-04-14 9.432 6,480,318 -145,618 0.30% 61,119,566
2016-04-11 2016-04-07 8.364 6,625,936 +6,934 0.31% 55,421,902
2016-03-31 2016-03-29 8.855 6,619,002 +138,684 0.31% 58,609,374
2016-03-29 2016-03-23 9.388 6,480,318 +284,300 0.30% 60,839,201
2016-03-22 2016-03-18 9.893 6,196,018 -69,341 0.29% 61,297,531
2016-03-18 2016-03-16 9.590 6,265,359 +346,707 0.29% 60,086,070
2016-03-17 2016-03-15 9.893 5,918,652 +69,342 0.28% 58,553,535
2016-03-15 2016-03-11 9.965 5,849,310 -277,366 0.27% 58,289,306
2016-03-08 2016-03-04 9.186 6,126,676 -6,934 0.29% 56,282,132
2016-02-05 2016-02-03 7.860 6,133,610 +6,934 0.29% 48,207,971
2016-02-02 2016-01-29 8.523 6,126,676 +142,150 0.29% 52,217,803
2016-01-19 2016-01-15 9.734 5,984,526 +187,222 0.28% 58,255,875
2016-01-18 2016-01-14 10.326 5,797,304 +20,803 0.27% 59,861,183
2016-01-14 2016-01-12 10.282 5,776,501 +138,683 0.27% 59,396,462
2015-12-17 2015-12-15 13.715 5,637,818 -3,120 0.26% 77,321,054
2015-12-02 2015-11-30 13.715 5,640,938 -20,803 0.26% 77,363,844
2015-11-02 2015-10-29 13.686 5,661,741 +346,708 0.26% 77,485,851
2015-10-22 2015-10-19 13.628 5,315,033 +24,270 0.25% 72,434,250
2015-10-15 2015-10-13 14.508 5,290,763 +27,736 0.25% 76,757,794
2015-10-14 2015-10-12 14.450 5,263,027 +20,803 0.24% 76,051,803
2015-10-13 2015-10-09 14.306 5,242,224 +3,494,816 0.24% 74,995,196
2015-10-12 2015-10-08 15.546 1,747,408 -6,934 0.24% 27,165,598
2015-10-09 2015-10-07 15.489 1,754,342 -34,671 0.24% 27,172,196
2015-10-08 2015-10-06 13.498 1,789,013 +20,802 0.25% 24,148,799
2015-10-06 2015-10-02 13.960 1,768,211 +20,803 0.25% 24,684,006
2015-09-30 2015-09-25 92.381 1,747,408 +1,172,745 0.24% 161,427,858
2015-09-29 2015-09-24 92.820 574,663 +456 0.24% 53,340,327
2015-09-10 2015-09-08 95.892 574,207 -228 0.24% 55,062,001
2015-08-26 2015-08-24 88.432 574,435 +20,508 0.24% 50,798,163
2015-08-21 2015-08-19 98.745 553,927 +227 0.24% 54,697,455
2015-08-14 2015-08-12 104.450 553,700 +456 0.24% 57,834,042
2015-08-07 2015-08-05 111.253 553,244 +2,279 0.24% 61,549,814
2015-08-04 2015-07-31 112.569 550,965 +1,139 0.23% 62,021,669
2015-07-30 2015-07-28 121.346 549,826 +2,279 0.23% 66,719,452
2015-07-20 2015-07-16 136.268 547,547 +20,507 0.23% 74,613,098
2015-07-17 2015-07-15 130.563 527,040 +1,139 0.22% 68,811,752
2015-07-16 2015-07-14 138.243 525,901 +45,572 0.22% 72,702,043
2015-06-22 2015-06-18 166.769 480,329 +3,874 0.20% 80,104,049
2015-06-19 2015-06-17 177.960 476,455 +8,659 0.20% 84,790,035
2015-06-18 2015-06-16 186.299 467,796 +9,114 0.20% 87,149,774
2015-06-16 2015-06-12 202.537 458,682 +4,557 0.19% 92,899,947
2015-06-15 2015-06-11 202.537 454,125 +6,494 0.19% 91,976,988
2015-06-12 2015-06-10 204.073 447,631 -11,165 0.19% 91,349,289
2015-06-11 2015-06-09 203.195 458,796 +114 0.19% 93,225,062
2015-06-10 2015-06-08 204.292 458,682 -228 0.19% 93,705,147
2015-06-09 2015-06-05 199.465 458,910 +11,621 0.19% 91,536,325
2015-06-08 2015-06-04 217.897 447,289 +11,393 0.19% 97,462,946
2015-06-05 2015-06-03 224.480 435,896 +11,393 0.19% 97,849,945
2015-06-03 2015-06-01 231.502 424,503 -4,557 0.18% 98,273,244
2015-06-02 2015-05-29 219.652 429,060 +228 0.18% 94,244,101
2015-06-01 2015-05-28 222.066 428,832 +25,064 0.18% 95,229,119
2015-05-20 2015-05-18 231.063 403,768 -8,658 0.17% 93,295,852
2015-05-18 2015-05-14 222.505 412,426 +8,658 0.18% 91,766,900
2015-05-14 2015-05-12 238.718 403,768 +7,752 0.17% 96,386,844
2015-05-11 2015-05-07 242.522 396,016 +33,523 0.17% 96,042,501
2015-05-08 2015-05-06 248.115 362,493 +13,409 0.16% 89,939,945
2015-05-07 2015-05-05 249.234 349,084 +13,409 0.15% 87,003,471
2015-04-27 2015-04-23 260.868 335,675 -2,234 0.15% 87,566,702
2015-04-24 2015-04-22 247.444 337,909 +12,068 0.15% 83,613,486
2015-04-23 2015-04-21 251.918 325,841 +20,337 0.14% 82,085,333
2015-04-02 2015-03-31 245.207 305,504 -447 0.13% 74,911,570
2015-03-26 2015-03-24 232.230 305,951 -2,235 0.13% 71,051,079
2015-03-25 2015-03-23 227.979 308,186 -447 0.13% 70,260,063
2015-03-23 2015-03-19 220.820 308,633 -4,470 0.13% 68,152,369
2015-03-04 2015-03-02 216.122 313,103 +224 0.14% 67,668,383
2015-02-17 2015-02-13 219.701 312,879 -4,470 0.14% 68,739,971
2015-02-16 2015-02-12 208.739 317,349 -335 0.14% 66,243,035
2015-02-10 2015-02-06 206.501 317,684 -224 0.14% 65,602,213
2015-02-04 2015-02-02 193.749 317,908 +224 0.14% 61,594,338
2015-01-29 2015-01-27 200.461 317,684 -2,458 0.14% 63,683,188
2015-01-21 2015-01-19 179.654 320,142 +17,878 0.14% 57,514,804
2015-01-20 2015-01-16 184.352 302,264 +22,572 0.13% 55,723,076
2015-01-13 2015-01-09 191.959 279,692 -223 0.12% 53,689,428
2015-01-12 2015-01-08 186.366 279,915 +223 0.12% 52,166,610
2015-01-09 2015-01-07 185.024 279,692 +24,584 0.12% 51,749,600
2015-01-08 2015-01-06 193.078 255,108 +22,348 0.11% 49,255,680
2015-01-02 2014-12-29 196.881 232,760 -2,235 0.10% 45,826,054
2014-12-30 2014-12-24 191.288 234,995 -3,128 0.10% 44,951,706
2014-12-29 2014-12-22 182.786 238,123 -45,368 0.10% 43,525,608
2014-11-20 2014-11-18 159.295 283,491 -1,117 0.12% 45,158,625
2014-11-19 2014-11-17 159.071 284,608 -1,118 0.12% 45,272,883
2014-11-18 2014-11-14 164.440 285,726 -4,469 0.12% 46,984,926
2014-11-10 2014-11-06 159.742 290,195 +2,234 0.13% 46,356,387
2014-11-06 2014-11-04 161.756 287,961 -223 0.12% 46,579,349
2014-11-04 2014-10-31 152.135 288,184 -13,409 0.12% 43,842,996
2014-10-30 2014-10-28 143.410 301,593 -11,174 0.13% 43,251,456
2014-06-25 2014-06-23 127.302 312,767 +13,185 0.14% 39,815,726
2014-06-09 2014-06-05 145.871 299,582 -22,348 0.13% 43,700,334
2014-06-03 2014-05-29 144.976 321,930 -24,584 0.14% 46,672,160
2014-05-20 2014-05-16 125.288 346,514 +22,349 0.15% 43,414,046
2014-05-19 2014-05-15 124.169 324,165 +2,235 0.14% 40,251,359
2014-05-13 2014-05-09 126.567 321,930 +119,439 0.14% 40,745,723
2014-05-09 2014-05-07 152.345 202,491 +2,153 0.09% 30,848,471
2014-04-22 2014-04-16 186.483 200,338 -145,758 0.09% 37,359,663
2014-04-14 2014-04-10 191.825 346,096 -1,077 0.16% 66,389,699
2014-03-28 2014-03-26 180.677 347,173 -215 0.16% 62,726,292
2014-03-26 2014-03-24 175.336 347,388 -2,584 0.16% 60,909,613
2014-03-14 2014-03-12 150.487 349,972 +6,459 0.16% 52,666,248
2014-03-11 2014-03-07 152.113 343,513 +4,306 0.15% 52,252,678
2014-02-27 2014-02-25 159.312 339,207 +431 0.15% 54,039,708
2014-02-24 2014-02-20 164.421 338,776 +2,153 0.15% 55,701,895
2014-02-20 2014-02-18 177.891 336,623 -2,153 0.15% 59,882,046
2014-01-27 2014-01-23 167.672 338,776 +2,153 0.15% 56,803,345
2014-01-16 2014-01-14 160.009 336,623 +1,076 0.15% 53,862,571
2014-01-13 2014-01-09 182.767 335,547 +4,952 0.15% 61,327,063
2014-01-10 2014-01-08 199.720 330,595 -2,153 0.15% 66,026,581
2013-12-27 2013-12-20 191.360 332,748 +216 0.15% 63,674,675
2013-12-20 2013-12-18 199.488 332,532 -646 0.15% 66,336,214
2013-12-19 2013-12-17 201.346 333,178 +7,105 0.15% 67,084,083
2013-12-18 2013-12-16 204.830 326,073 +1,830 0.15% 66,789,393
2013-12-17 2013-12-13 208.081 324,243 +323 0.15% 67,468,755
2013-12-16 2013-12-12 205.759 323,920 +2,799 0.15% 66,649,295
2013-12-13 2013-12-11 211.797 321,121 +4,952 0.14% 68,012,325
2013-12-12 2013-12-10 215.280 316,169 -216 0.14% 68,064,882
2013-12-11 2013-12-09 219.692 316,385 -753 0.14% 69,507,408
2013-12-10 2013-12-06 215.512 317,138 +323 0.14% 68,347,138
2013-12-09 2013-12-05 216.673 316,815 +1,076 0.14% 68,645,402
2013-12-06 2013-12-04 218.996 315,739 +1,723 0.14% 69,145,512
2013-12-05 2013-12-03 220.157 314,016 -1,077 0.14% 69,132,807
2013-12-04 2013-12-02 223.176 315,093 +1,077 0.14% 70,321,191
2013-11-27 2013-11-25 217.370 314,016 -7,967 0.14% 68,257,708
2013-11-26 2013-11-22 211.797 321,983 +6,890 0.14% 68,194,893
2013-11-21 2013-11-19 215.977 315,093 -4,737 0.14% 68,052,765
2013-11-15 2013-11-13 200.649 319,830 +431 0.14% 64,173,690
2013-11-13 2013-11-11 202.972 319,399 +26,267 0.14% 64,828,961
2013-11-12 2013-11-08 207.152 293,132 +646 0.13% 60,722,852
2013-11-11 2013-11-07 209.242 292,486 +323 0.13% 61,200,356
2013-11-08 2013-11-06 209.939 292,163 +11,841 0.13% 61,336,321
2013-10-29 2013-10-25 209.242 280,322 +2,584 0.13% 58,655,136
2013-10-28 2013-10-24 225.034 277,738 +4,306 0.12% 62,500,452
2013-10-18 2013-10-16 218.067 273,432 -4,306 0.12% 59,626,457
2013-10-16 2013-10-11 214.583 277,738 -216 0.12% 59,597,954
2013-10-10 2013-10-08 206.223 277,954 -2,153 0.12% 57,320,500
2013-10-07 2013-10-03 204.365 280,107 -1,184 0.13% 57,244,097
2013-10-03 2013-09-30 195.308 281,291 +216 0.13% 54,938,387
2013-09-25 2013-09-23 197.863 281,075 -646 0.13% 55,614,225
2013-09-24 2013-09-19 197.398 281,721 -323 0.13% 55,611,194
2013-09-23 2013-09-18 195.308 282,044 +4,736 0.13% 55,085,454
2013-09-18 2013-09-16 200.882 277,308 -4,736 0.12% 55,706,078
2013-09-12 2013-09-10 194.844 282,044 -22,499 0.13% 54,954,454
2013-09-11 2013-09-09 190.896 304,543 +969 0.14% 58,135,915
2013-09-10 2013-09-06 190.199 303,574 -431 0.14% 57,739,438
2013-09-09 2013-09-05 190.896 304,005 -3,875 0.14% 58,033,213
2013-09-05 2013-09-03 188.341 307,880 -15,071 0.14% 57,986,435
2013-09-04 2013-09-02 185.554 322,951 -8,828 0.15% 59,924,923
2013-09-03 2013-08-30 183.464 331,779 +216 0.15% 60,869,546
2013-08-28 2013-08-26 189.734 331,563 -11,734 0.15% 62,908,915
2013-08-27 2013-08-23 183.696 343,297 +753 0.15% 63,062,410
2013-08-23 2013-08-21 174.872 342,544 +216 0.15% 59,901,185
2013-08-22 2013-08-20 174.639 342,328 +4,736 0.15% 59,783,913
2013-08-20 2013-08-16 181.142 337,592 +2,153 0.15% 61,152,022
2013-08-19 2013-08-15 179.052 335,439 -16,147 0.15% 60,060,924
2013-08-15 2013-08-12 171.156 351,586 +32,295 0.16% 60,175,975
2013-08-13 2013-08-09 180.677 319,291 -24,975 0.14% 57,688,646
2013-08-01 2013-07-30 165.582 344,266 +1,292 0.15% 57,004,316
2013-07-30 2013-07-26 167.440 342,974 +3,229 0.15% 57,427,583
2013-07-26 2013-07-24 172.781 339,745 -5,598 0.15% 58,701,620
2013-07-23 2013-07-19 159.776 345,343 +1,292 0.16% 55,177,646
2013-07-19 2013-07-17 165.814 344,051 +2,153 0.15% 57,048,616
2013-07-18 2013-07-16 172.549 341,898 +4,306 0.15% 58,994,218
2013-07-15 2013-07-11 169.298 337,592 -19,592 0.15% 57,153,621
2013-07-11 2013-07-09 156.061 357,184 +6,459 0.16% 55,742,359
2013-07-10 2013-07-08 158.383 350,725 +2,153 0.16% 55,548,863
2013-07-09 2013-07-05 159.080 348,572 -4,306 0.16% 55,450,714
2013-07-05 2013-07-03 145.146 352,878 +4,306 0.16% 51,218,715
2013-07-02 2013-06-27 153.274 348,572 -2,153 0.16% 53,426,966
2013-06-28 2013-06-26 153.506 350,725 -2,153 0.16% 53,838,414
2013-06-26 2013-06-24 143.520 352,878 +6,459 0.16% 50,645,065
2013-06-25 2013-06-21 150.951 346,419 +215 0.16% 52,292,467
2013-05-31 2013-05-29 179.052 346,204 -12,918 0.16% 61,988,415
2013-05-27 2013-05-23 163.492 359,122 +21,530 0.16% 58,713,605
2013-05-22 2013-05-20 172.085 337,592 -10,765 0.15% 58,094,421
2013-05-16 2013-05-14 165.814 348,357 -21,530 0.16% 57,762,613
2013-05-14 2013-05-10 169.471 369,887 +7,473 0.17% 62,684,964
2013-05-03 2013-04-30 159.516 362,414 -7,805 0.17% 57,810,710
2013-03-21 2013-03-19 132.021 370,219 -2,110 0.17% 48,876,733
2013-02-18 2013-02-14 146.954 372,329 +2,110 0.17% 54,715,053
2012-08-23 2012-08-21 82.294 370,219 -2,110 0.17% 30,466,789
2012-08-13 2012-08-09 80.303 372,329 +2,110 0.17% 29,899,129
2012-07-25 2012-07-23 73.003 370,219 -2,110 0.17% 27,026,991
2012-05-09 2012-05-07 77.164 372,329 +8,186 0.17% 28,730,455
2012-04-27 2012-04-25 77.164 364,143 -2,063 0.17% 28,098,789
2012-04-26 2012-04-24 78.909 366,206 +1,031 0.17% 28,896,978
2012-04-20 2012-04-18 75.031 365,175 +3,095 0.17% 27,399,622
2012-03-26 2012-03-22 70.475 362,080 -825 0.17% 25,517,699
2012-03-22 2012-03-20 69.700 362,905 +21,456 0.17% 25,294,402
2012-03-08 2012-03-06 69.021 341,449 +9,284 0.16% 23,567,223
2012-03-07 2012-03-05 73.093 332,165 +7,943 0.16% 24,278,832
2012-03-05 2012-03-01 74.741 324,222 +4,436 0.15% 24,232,567
2012-03-02 2012-02-29 75.710 319,786 -12,379 0.15% 24,211,018
2012-03-01 2012-02-28 72.996 332,165 -5,570 0.16% 24,246,631
2012-02-28 2012-02-24 68.730 337,735 +10,316 0.16% 23,212,658
2012-02-17 2012-02-15 72.123 327,419 -14,442 0.15% 23,614,534
2012-02-16 2012-02-14 67.567 341,861 -9,284 0.16% 23,098,560
2012-02-15 2012-02-13 67.082 351,145 +3,094 0.16% 23,555,653
2012-02-14 2012-02-10 67.179 348,051 -2,682 0.16% 23,381,840
2012-02-10 2012-02-08 68.633 350,733 -10,315 0.16% 24,072,015
2012-02-09 2012-02-07 63.690 361,048 +10,315 0.17% 22,994,972
2012-02-03 2012-02-01 62.623 350,733 -3,094 0.16% 21,964,014
2012-02-02 2012-01-31 64.465 353,827 +13,410 0.17% 22,809,469
2012-01-26 2012-01-19 67.373 340,417 -20,631 0.16% 22,934,993
2011-03-28 2011-03-24 63.048 361,048 +6,318 0.17% 22,763,331
2011-03-14 2011-03-10 60.088 354,730 +212,838 0.17% 21,314,994
2011-01-26 2011-01-24 342.866 141,892 +85,135 0.17% 48,649,987
2011-01-20 2011-01-18 328.066 56,757 -81 0.17% 18,620,061
2010-12-14 2010-12-10 312.033 56,838 +81 0.17% 17,735,332
2010-06-28 2010-06-24 183.766 56,757 -81 0.17% 10,430,034
2010-06-25 2010-06-23 178.586 56,838 +81 0.17% 10,150,498
2010-04-27 2010-04-23 173.160 56,757 -811 0.17% 9,828,032
2010-04-26 2010-04-22 175.873 57,568 +811 0.17% 10,124,666
2010-04-22 2010-04-20 184.013 56,757 -811 0.17% 10,444,034
2010-04-20 2010-04-16 181.300 57,568 +811 0.17% 10,437,068
2010-04-19 2010-04-15 188.946 56,757 -811 0.17% 10,724,035
2010-04-16 2010-04-14 185.627 57,568 +811 0.17% 10,686,151
2010-04-15 2010-04-13 197.448 56,757 +1,097 0.17% 11,206,575
2010-04-07 2010-03-31 202.982 55,660 -795 0.17% 11,297,973
2010-03-29 2010-03-25 187.136 56,455 -477 0.17% 10,564,748
2010-03-26 2010-03-24 190.657 56,932 +238 0.17% 10,854,491
2010-03-25 2010-03-23 206.252 56,694 +239 0.17% 11,693,237
2010-03-23 2010-03-19 188.645 56,455 +795 0.17% 10,649,948
2010-01-14 2010-01-12 135.824 55,660 -398 0.17% 7,559,982
2009-12-15 2009-12-11 114.696 56,058 -318 0.17% 6,429,634
2009-11-19 2009-11-17 107.150 56,376 +318 0.17% 6,040,705
2009-11-03 2009-10-30 111.049 56,058 -397 0.17% 6,225,183
2009-10-30 2009-10-28 107.528 56,455 +397 0.17% 6,070,470
2009-10-20 2009-10-16 91.430 56,058 +398 0.17% 5,125,377
2009-07-30 2009-07-28 111.804 55,660 -1,590 0.17% 6,222,985
2009-07-29 2009-07-27 102.371 57,250 -1,193 0.17% 5,860,757
2009-07-24 2009-07-22 99.227 58,443 -398 0.18% 5,799,136
2009-07-22 2009-07-20 100.233 58,841 -1,590 0.18% 5,897,829
2009-07-21 2009-07-17 92.562 60,431 -3,181 0.18% 5,593,600
2009-05-26 2009-05-22 72.440 63,612 +4,771 0.19% 4,608,030
2009-05-04 2009-04-29 53.118 58,841 +2,419 0.18% 3,125,508
2009-01-20 2009-01-16 41.314 56,422 +2,288 0.18% 2,331,012
2008-11-07 2008-11-05 39.347 54,134 +1,525 0.17% 2,129,987
2008-11-06 2008-11-04 40.002 52,609 +1,524 0.17% 2,104,483
2008-08-08 2008-08-05 59.020 51,085 +1,525 0.16% 3,015,029
2008-08-04 2008-07-31 65.578 49,560 +1,525 0.16% 3,250,026
2008-08-01 2008-07-30 66.496 48,035 +1,525 0.15% 3,194,120
2008-07-31 2008-07-29 67.283 46,510 +1,525 0.15% 3,129,315
2008-07-17 2008-07-15 68.201 44,985 +763 0.14% 3,068,009
2008-07-15 2008-07-11 74.103 44,222 +2,287 0.14% 3,276,969
2008-06-13 2008-06-11 93.251 41,935 +1,525 0.13% 3,910,495
2008-05-30 2008-05-28 102.563 40,410 +762 0.13% 4,144,586
2008-05-29 2008-05-27 102.301 39,648 +3,050 0.13% 4,056,032
2008-04-18 2008-04-16 104.137 36,598 +2,288 0.12% 3,811,214
2008-04-14 2008-04-10 111.351 34,310 +762 0.11% 3,820,445
2008-04-11 2008-04-09 111.482 33,548 +3,050 0.11% 3,739,996
2008-04-10 2008-04-08 116.204 30,498 -153 0.10% 3,543,975
2008-04-02 2008-03-31 101.508 30,651 +909 0.10% 3,111,311
2008-03-25 2008-03-19 97.318 29,742 +3,699 0.10% 2,894,419
2008-03-18 2008-03-14 104.076 26,043 +148 0.09% 2,710,445
2008-01-25 2008-01-23 123.269 25,895 +740 0.08% 3,192,049
2008-01-22 2008-01-18 137.867 25,155 +1,480 0.08% 3,468,034
2008-01-21 2008-01-17 133.406 23,675 +1,480 0.08% 3,158,391
2007-11-16 2007-11-14 161.655 22,195 +739 0.07% 3,587,940
2007-10-04 2007-10-02 170.576 21,456 -74 0.07% 3,659,881
2007-09-18 2007-09-14 133.406 21,530 +740 0.07% 2,872,235
2007-08-16 2007-08-14 139.759 20,790 +740 0.07% 2,905,587
2007-07-03 2007-06-28 159.493 20,050 +740 0.07% 3,197,829
2007-06-26 2007-06-22 155.708 19,310 0.06% 3,006,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top