History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,357,615 | +0 | 0.10% | 39,254,290 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,357,615 | +0 | 0.10% | 39,419,323 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,357,615 | +10,500 | 0.10% | 40,456,673 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,347,115 | +76,000 | 0.10% | 39,830,542 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,271,115 | -20,000 | 0.10% | 38,608,955 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,291,115 | -240,000 | 0.10% | 38,948,955 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,531,115 | +143,500 | 0.11% | 42,522,732 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,387,615 | +36,500 | 0.10% | 39,920,923 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,351,115 | -5,731 | 0.10% | 38,746,375 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,356,846 | -4,500 | 0.10% | 38,746,548 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,361,346 | -24,500 | 0.10% | 39,269,184 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,385,846 | -197,755 | 0.10% | 39,700,477 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,583,601 | -4,100 | 0.11% | 43,611,185 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,587,701 | +210,500 | 0.11% | 44,301,441 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,377,201 | +40,000 | 0.10% | 41,220,665 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,337,201 | -74,000 | 0.10% | 40,854,273 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,411,201 | +114,500 | 0.10% | 42,003,121 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,296,701 | -116,825 | 0.10% | 40,123,366 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,413,526 | +125,250 | 0.10% | 42,526,328 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,288,276 | +50,267 | 0.10% | 41,463,561 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,238,009 | -49,500 | 0.10% | 42,096,949 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,287,509 | -55,675 | 0.10% | 43,760,047 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,343,184 | +83,500 | 0.10% | 44,661,087 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,259,684 | -65,070 | 0.10% | 43,566,708 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,324,754 | -20,870 | 0.10% | 44,565,534 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,345,624 | -80,775 | 0.10% | 45,411,281 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,426,399 | -239,500 | 0.10% | 46,708,181 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,665,899 | +280,050 | 0.11% | 50,785,376 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,385,849 | -34,500 | 0.10% | 44,352,933 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,420,349 | -16,000 | 0.10% | 44,679,643 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,436,349 | +95,150 | 0.11% | 44,000,463 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,341,199 | -42,000 | 0.10% | 43,710,185 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,383,199 | +57,465 | 0.10% | 43,135,902 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,325,734 | +1,545,266 | 0.10% | 42,165,557 |
| 2025-08-25 | 2025-08-21 | 17.990 | 780,468 | -227,300 | 0.03% | 14,040,619 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,007,768 | -1,329,703 | 0.04% | 17,031,279 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,337,471 | +23,000 | 0.10% | 39,970,754 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,314,471 | -215,225 | 0.10% | 40,225,506 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,529,696 | -80,000 | 0.11% | 39,893,306 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,609,696 | +93,757 | 0.11% | 38,910,567 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,515,939 | +276,900 | 0.11% | 37,437,172 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,239,039 | -199,000 | 0.10% | 32,689,969 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,438,039 | +132,375 | 0.11% | 34,376,350 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,305,664 | +15,500 | 0.10% | 32,210,126 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,290,164 | -77,725 | 0.10% | 31,650,066 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,367,889 | -110,000 | 0.10% | 32,558,474 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,477,889 | +65,000 | 0.11% | 33,154,155 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,412,889 | -122,500 | 0.10% | 32,236,197 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,535,389 | +60,000 | 0.11% | 32,250,148 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,475,389 | +140,500 | 0.11% | 31,783,995 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,334,889 | -372,950 | 0.10% | 31,054,024 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,707,839 | +184,600 | 0.12% | 36,772,454 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,523,239 | +36,500 | 0.11% | 34,467,445 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,486,739 | -111,350 | 0.11% | 34,466,203 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,598,089 | +181,000 | 0.11% | 35,905,590 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,417,089 | -338,500 | 0.10% | 32,872,410 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,755,589 | +320,393 | 0.12% | 36,649,334 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,435,196 | -373,000 | 0.11% | 32,388,107 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,808,196 | +344,227 | 0.12% | 37,124,351 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,463,969 | +95,150 | 0.11% | 32,573,670 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,368,819 | +26,976 | 0.10% | 30,794,647 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,341,843 | +33,800 | 0.10% | 30,912,328 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,308,043 | -11,504 | 0.10% | 30,235,363 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,319,547 | -31,576,720 | 0.10% | 29,643,811 |
| 2025-07-14 | 2025-07-10 | 12.880 | 33,896,267 | -45,000 | 1.46% | 436,583,919 |
| 2025-07-11 | 2025-07-09 | 12.820 | 33,941,267 | +81,000 | 1.46% | 435,127,043 |
| 2025-07-10 | 2025-07-08 | 12.720 | 33,860,267 | +74,500 | 1.46% | 430,702,596 |
| 2025-07-09 | 2025-07-07 | 13.612 | 33,785,767 | -27,500 | 1.46% | 459,876,843 |
| 2025-07-08 | 2025-07-04 | 13.591 | 33,813,267 | +1,728,896 | 1.46% | 459,548,487 |
| 2025-07-07 | 2025-07-03 | 13.258 | 32,084,371 | -10,105 | 1.44% | 425,383,526 |
| 2025-07-04 | 2025-07-02 | 13.009 | 32,094,476 | -582,744 | 1.44% | 417,514,037 |
| 2025-07-03 | 2025-06-30 | 12.552 | 32,677,220 | +77,956 | 1.46% | 410,155,462 |
| 2025-07-02 | 2025-06-27 | 12.760 | 32,599,264 | +26,288,616 | 1.46% | 415,951,433 |
| 2025-06-30 | 2025-06-26 | 12.676 | 6,310,648 | +368,125 | 0.28% | 79,996,364 |
| 2025-06-27 | 2025-06-25 | 12.843 | 5,942,523 | +36,572 | 0.27% | 76,317,793 |
| 2025-06-26 | 2025-06-24 | 12.635 | 5,905,951 | +2,773,932 | 0.26% | 74,620,796 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,132,019 | +91,919 | 0.14% | 38,140,683 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,040,100 | +297,387 | 0.14% | 36,894,971 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,742,713 | -60,459 | 0.12% | 33,114,862 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,803,172 | -97,204 | 0.13% | 35,242,895 |
| 2025-06-19 | 2025-06-17 | 12.593 | 2,900,376 | +196,694 | 0.13% | 36,525,266 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,703,682 | -418,697 | 0.12% | 34,160,612 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,122,379 | +176,604 | 0.14% | 38,931,696 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,945,775 | +53,895 | 0.13% | 37,892,798 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,891,880 | +115,964 | 0.13% | 37,620,196 |
| 2025-06-12 | 2025-06-10 | 13.009 | 2,775,916 | -65,920 | 0.12% | 36,111,632 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,841,836 | -25,885,858 | 0.13% | 37,146,347 |
| 2025-06-10 | 2025-06-06 | 12.780 | 28,727,694 | -70,738 | 1.29% | 367,148,992 |
| 2025-06-09 | 2025-06-05 | 13.009 | 28,798,432 | -2,406 | 1.29% | 374,636,109 |
| 2025-06-06 | 2025-06-04 | 12.863 | 28,800,838 | +81,324 | 1.29% | 370,477,837 |
| 2025-06-05 | 2025-06-03 | 12.884 | 28,719,514 | -280,063 | 1.29% | 370,028,550 |
| 2025-06-04 | 2025-06-02 | 12.406 | 28,999,577 | +162,648 | 1.30% | 359,776,219 |
| 2025-06-03 | 2025-05-30 | 12.656 | 28,836,929 | +124,633 | 1.29% | 364,949,488 |
| 2025-06-02 | 2025-05-29 | 13.050 | 28,712,296 | +47,159 | 1.29% | 374,708,914 |
| 2025-05-30 | 2025-05-28 | 13.009 | 28,665,137 | -333,478 | 1.28% | 372,902,087 |
| 2025-05-29 | 2025-05-27 | 12.365 | 28,998,615 | -360,425 | 1.30% | 358,559,043 |
| 2025-05-28 | 2025-05-26 | 12.448 | 29,359,040 | +21,654 | 1.32% | 365,456,030 |
| 2025-05-27 | 2025-05-23 | 13.175 | 29,337,386 | +12,511 | 1.31% | 386,524,593 |
| 2025-05-26 | 2025-05-22 | 12.863 | 29,324,875 | -243,010 | 1.31% | 377,218,755 |
| 2025-05-23 | 2025-05-21 | 12.780 | 29,567,885 | +26,598,924 | 1.32% | 377,886,898 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,968,961 | -745,392 | 0.13% | 38,129,352 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,714,353 | +723,141 | 0.17% | 46,775,911 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,991,212 | -45,861 | 0.13% | 38,104,312 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,037,073 | +248,378 | 0.14% | 38,499,184 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,788,695 | -675,872 | 0.12% | 35,988,113 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,464,567 | +166,499 | 0.16% | 43,846,276 |
| 2025-05-14 | 2025-05-12 | 12.988 | 3,298,068 | +230,499 | 0.15% | 42,835,721 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,067,569 | -4,297 | 0.14% | 38,567,028 |
| 2025-05-12 | 2025-05-08 | 12.739 | 3,071,866 | -76,031 | 0.14% | 39,131,744 |
| 2025-05-09 | 2025-05-07 | 12.219 | 3,147,897 | -97,205 | 0.14% | 38,464,873 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,245,102 | +361,388 | 0.15% | 39,517,770 |
| 2025-05-07 | 2025-05-02 | 11.617 | 2,883,714 | -283,388 | 0.13% | 33,498,893 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,167,102 | +402,445 | 0.14% | 36,593,445 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,764,657 | +300,377 | 0.12% | 32,747,833 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,464,280 | -303,017 | 0.11% | 29,855,549 |
| 2025-04-29 | 2025-04-25 | 11.928 | 2,767,297 | -2,887 | 0.12% | 33,009,133 |
| 2025-04-28 | 2025-04-24 | 11.949 | 2,770,184 | +83,482 | 0.12% | 33,101,138 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,686,702 | +37,534 | 0.12% | 32,885,258 |
| 2025-04-24 | 2025-04-22 | 12.115 | 2,649,168 | +192,965 | 0.12% | 32,095,527 |
| 2025-04-23 | 2025-04-17 | 12.469 | 2,456,203 | +81,324 | 0.11% | 30,625,414 |
| 2025-04-22 | 2025-04-16 | 12.282 | 2,374,879 | -106,663 | 0.11% | 29,167,246 |
| 2025-04-17 | 2025-04-15 | 12.780 | 2,481,542 | +67,685 | 0.11% | 31,714,890 |
| 2025-04-16 | 2025-04-14 | 12.739 | 2,413,857 | +103,941 | 0.11% | 30,749,529 |
| 2025-04-15 | 2025-04-11 | 12.573 | 2,309,916 | -91,862 | 0.10% | 29,041,432 |
| 2025-04-14 | 2025-04-10 | 12.261 | 2,401,778 | -39,460 | 0.11% | 29,447,697 |
| 2025-04-11 | 2025-04-09 | 11.887 | 2,441,238 | -231,043 | 0.11% | 29,018,343 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,672,281 | +166,378 | 0.12% | 31,709,157 |
| 2025-04-09 | 2025-04-07 | 11.679 | 2,505,903 | -376,402 | 0.11% | 29,266,247 |
| 2025-04-08 | 2025-04-03 | 13.944 | 2,882,305 | -130,889 | 0.13% | 40,191,009 |
| 2025-04-07 | 2025-04-02 | 14.547 | 3,013,194 | -145,060 | 0.14% | 43,832,031 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,158,254 | +364,756 | 0.14% | 45,679,648 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,793,498 | +102,016 | 0.13% | 39,475,145 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,691,482 | -130,888 | 0.12% | 39,711,500 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,822,370 | -808,431 | 0.13% | 42,229,205 |
| 2025-03-28 | 2025-03-26 | 15.295 | 3,630,801 | +1,278,572 | 0.16% | 55,532,435 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,352,229 | +2,887 | 0.11% | 35,683,621 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,349,342 | -167,076 | 0.11% | 38,422,661 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,516,418 | +143,076 | 0.11% | 40,423,018 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,373,342 | -511,525 | 0.11% | 40,097,503 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,884,867 | +539,363 | 0.13% | 47,180,983 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,345,504 | +49,565 | 0.11% | 38,457,375 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,295,939 | -89,024 | 0.10% | 35,736,221 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,384,963 | +84,524 | 0.11% | 37,716,620 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,300,439 | +140,032 | 0.10% | 35,806,263 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,160,407 | +13,474 | 0.10% | 34,793,950 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,146,933 | -363,862 | 0.10% | 30,695,406 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,510,795 | -69,314 | 0.11% | 34,801,947 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,580,109 | +222,319 | 0.12% | 35,601,852 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,357,790 | -44,753 | 0.11% | 32,044,192 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,402,543 | +15,188 | 0.11% | 31,753,730 |
| 2025-03-06 | 2025-03-04 | 13.113 | 2,387,355 | +86,618 | 0.11% | 31,304,936 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,300,737 | -18,286 | 0.10% | 30,886,305 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,319,023 | -268,803 | 0.10% | 31,035,402 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,587,826 | +225,520 | 0.12% | 36,891,443 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,362,306 | +24,444 | 0.11% | 31,369,202 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,337,862 | +165,225 | 0.10% | 30,947,442 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,172,637 | -62,211 | 0.10% | 28,263,632 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,234,848 | -789,152 | 0.10% | 28,283,408 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,024,000 | +223,762 | 0.14% | 38,019,257 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,800,238 | +114,528 | 0.13% | 36,602,610 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,685,710 | -35,609 | 0.12% | 35,105,585 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,721,319 | -174,165 | 0.12% | 34,948,971 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,895,484 | +23,098 | 0.13% | 37,907,765 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,872,386 | +63,176 | 0.13% | 35,038,650 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,809,210 | -53,896 | 0.13% | 35,844,212 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,863,106 | +453,780 | 0.13% | 35,758,423 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,409,326 | +150,609 | 0.11% | 32,394,129 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,258,717 | -25,912 | 0.10% | 30,556,898 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,284,629 | +17,609 | 0.10% | 29,340,710 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,267,020 | +182,932 | 0.10% | 28,502,121 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,084,088 | +55,339 | 0.09% | 27,284,944 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,028,749 | -774,636 | 0.09% | 25,928,052 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,803,385 | +129,359 | 0.13% | 36,876,773 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,674,026 | +185,746 | 0.12% | 34,897,292 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,488,280 | -149,656 | 0.11% | 33,042,018 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,637,936 | +78,919 | 0.12% | 34,755,214 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,559,017 | -48,121 | 0.11% | 34,885,381 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,607,138 | +83,249 | 0.12% | 35,216,309 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,523,889 | +481 | 0.11% | 34,354,055 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,523,408 | +178,047 | 0.11% | 33,875,558 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,345,361 | -2,290,560 | 0.11% | 31,485,361 |
| 2025-01-16 | 2025-01-14 | 13.840 | 4,635,921 | +49,564 | 0.21% | 64,161,826 |
| 2025-01-15 | 2025-01-13 | 13.258 | 4,586,357 | -112,756 | 0.21% | 60,807,198 |
| 2025-01-14 | 2025-01-10 | 13.237 | 4,699,113 | -75,424 | 0.21% | 62,204,497 |
| 2025-01-13 | 2025-01-09 | 13.258 | 4,774,537 | -300,756 | 0.21% | 63,302,141 |
| 2025-01-10 | 2025-01-08 | 13.030 | 5,075,293 | +44,810 | 0.23% | 66,129,482 |
| 2025-01-09 | 2025-01-07 | 13.237 | 5,030,483 | +2,300,659 | 0.23% | 66,591,006 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,729,824 | +140,513 | 0.12% | 37,100,422 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,589,311 | -632,309 | 0.12% | 35,459,784 |
| 2025-01-06 | 2025-01-02 | 13.508 | 3,221,620 | +945,083 | 0.14% | 43,516,517 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,276,537 | -14,850 | 0.10% | 32,311,854 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,291,387 | -56,615 | 0.10% | 31,617,897 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,348,002 | +42,201 | 0.11% | 33,911,713 |
| 2024-12-27 | 2024-12-20 | 14.464 | 2,305,801 | -83,834 | 0.10% | 33,350,129 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,389,635 | +603,031 | 0.11% | 34,661,987 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,786,604 | -402,291 | 0.08% | 26,211,958 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,188,895 | -24,060 | 0.10% | 31,932,175 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,212,955 | +72,822 | 0.10% | 31,317,433 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,140,133 | -376,110 | 0.10% | 30,197,918 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,516,243 | +313,544 | 0.11% | 36,446,163 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,202,699 | +530 | 0.10% | 30,851,871 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,202,169 | -390,129 | 0.10% | 31,256,317 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,592,298 | +79,914 | 0.12% | 36,793,583 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,512,384 | -70,738 | 0.11% | 34,458,504 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,583,122 | +37,053 | 0.12% | 34,677,190 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,546,069 | -46,677 | 0.11% | 34,655,960 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,592,746 | -502,863 | 0.12% | 36,584,423 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,095,609 | +84,538 | 0.14% | 41,492,755 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,011,071 | +491,796 | 0.13% | 39,108,168 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,519,275 | +246,860 | 0.11% | 33,139,484 |
| 2024-11-28 | 2024-11-26 | 12.801 | 2,272,415 | -1,139,989 | 0.10% | 29,089,404 |
| 2024-11-27 | 2024-11-25 | 13.092 | 3,412,404 | -85,656 | 0.15% | 44,675,297 |
| 2024-11-26 | 2024-11-22 | 13.030 | 3,498,060 | -18,767 | 0.16% | 45,578,629 |
| 2024-11-25 | 2024-11-21 | 13.487 | 3,516,827 | +3,369 | 0.16% | 47,430,987 |
| 2024-11-22 | 2024-11-20 | 13.653 | 3,513,458 | +163,611 | 0.16% | 47,969,655 |
| 2024-11-21 | 2024-11-19 | 14.173 | 3,349,847 | -36,572 | 0.15% | 47,476,184 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,386,419 | -15,081 | 0.15% | 47,361,147 |
| 2024-11-19 | 2024-11-15 | 14.048 | 3,401,500 | +70,256 | 0.15% | 47,784,124 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,331,244 | -670,708 | 0.15% | 45,966,452 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,001,952 | -85,174 | 0.18% | 56,136,083 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,087,126 | +440,788 | 0.18% | 57,330,834 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,646,338 | -9,625 | 0.16% | 52,208,667 |
| 2024-11-12 | 2024-11-08 | 13.861 | 3,655,963 | +14,918 | 0.16% | 50,675,038 |
| 2024-11-11 | 2024-11-07 | 13.902 | 3,641,045 | -234,830 | 0.16% | 50,619,590 |
| 2024-11-08 | 2024-11-06 | 13.528 | 3,875,875 | +119,821 | 0.17% | 52,434,509 |
| 2024-11-07 | 2024-11-05 | 13.882 | 3,756,054 | -179,491 | 0.17% | 52,140,447 |
| 2024-11-06 | 2024-11-04 | 13.570 | 3,935,545 | +57,447 | 0.18% | 53,405,320 |
| 2024-11-05 | 2024-11-01 | 13.092 | 3,878,098 | -235,826 | 0.17% | 50,772,177 |
| 2024-11-04 | 2024-10-31 | 12.843 | 4,113,924 | +326,259 | 0.18% | 52,833,721 |
| 2024-11-01 | 2024-10-30 | 13.362 | 3,787,665 | -328,184 | 0.17% | 50,611,475 |
| 2024-10-31 | 2024-10-29 | 13.736 | 4,115,849 | -14,917 | 0.18% | 56,536,296 |
| 2024-10-30 | 2024-10-28 | 14.069 | 4,130,766 | +2,198,587 | 0.19% | 58,114,663 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,932,179 | -2,057,887 | 0.09% | 28,869,729 |
| 2024-10-28 | 2024-10-24 | 14.277 | 3,990,066 | -64,963 | 0.18% | 56,964,367 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,055,029 | +3,850 | 0.18% | 58,313,152 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,051,179 | -432,126 | 0.18% | 57,500,099 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,483,305 | +1,776,048 | 0.20% | 61,676,928 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,707,257 | -41,384 | 0.12% | 38,537,764 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,748,641 | +610,557 | 0.12% | 37,527,519 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,138,084 | +198,499 | 0.10% | 30,791,047 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,939,585 | -46,677 | 0.09% | 28,174,256 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,986,262 | -31,760 | 0.09% | 31,452,702 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,018,022 | -1,654,083 | 0.09% | 32,500,800 |
| 2024-10-14 | 2024-10-09 | 15.523 | 3,672,105 | +1,422,373 | 0.16% | 57,003,583 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,249,732 | +401,444 | 0.10% | 36,419,561 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,848,288 | -270,440 | 0.08% | 32,532,655 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,118,728 | +107,513 | 0.09% | 35,399,548 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,011,215 | -7,516 | 0.09% | 32,140,401 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,018,731 | -303,676 | 0.09% | 33,225,390 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,322,407 | +129,445 | 0.10% | 34,989,908 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,192,962 | +128,483 | 0.10% | 32,173,793 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,064,479 | -12,687,499 | 0.09% | 28,873,005 |
| 2024-09-27 | 2024-09-25 | 12.988 | 14,751,978 | -1,164,690 | 0.66% | 191,600,541 |
| 2024-09-26 | 2024-09-24 | 12.656 | 15,916,668 | -478,321 | 0.71% | 201,435,453 |
| 2024-09-25 | 2024-09-23 | 12.385 | 16,394,989 | +13,929,579 | 0.73% | 203,059,750 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,465,410 | +326,741 | 0.11% | 30,432,810 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,138,669 | -563,495 | 0.10% | 26,177,329 |
| 2024-09-20 | 2024-09-17 | 11.575 | 2,702,164 | +512,293 | 0.12% | 31,277,595 |
| 2024-09-19 | 2024-09-16 | 11.513 | 2,189,871 | -241,567 | 0.10% | 25,211,272 |
| 2024-09-17 | 2024-09-13 | 11.450 | 2,431,438 | +286,102 | 0.11% | 27,840,771 |
| 2024-09-16 | 2024-09-12 | 11.430 | 2,145,336 | -929,695 | 0.10% | 24,520,226 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,075,031 | +493,531 | 0.14% | 35,274,026 |
| 2024-09-12 | 2024-09-10 | 11.492 | 2,581,500 | +164,063 | 0.12% | 29,666,323 |
| 2024-09-11 | 2024-09-09 | 11.617 | 2,417,437 | +270,439 | 0.11% | 28,082,349 |
| 2024-09-10 | 2024-09-05 | 11.908 | 2,146,998 | -245,126 | 0.10% | 25,565,408 |
| 2024-09-09 | 2024-09-04 | 11.720 | 2,392,124 | -1,375,683 | 0.11% | 28,036,852 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,767,807 | +1,739,248 | 0.17% | 43,064,340 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,028,559 | -349,838 | 0.09% | 22,468,874 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,378,397 | +535,597 | 0.11% | 27,727,689 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,842,800 | -303,725 | 0.08% | 20,028,404 |
| 2024-08-30 | 2024-08-28 | 10.765 | 2,146,525 | +419,614 | 0.10% | 23,106,394 |
| 2024-08-29 | 2024-08-27 | 11.097 | 1,726,911 | +195,371 | 0.08% | 19,163,625 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,531,540 | -187,672 | 0.07% | 16,868,275 |
| 2024-08-27 | 2024-08-23 | 10.931 | 1,719,212 | -26,476 | 0.08% | 18,792,374 |
| 2024-08-26 | 2024-08-22 | 10.993 | 1,745,688 | +9,875 | 0.08% | 19,190,609 |
| 2024-08-23 | 2024-08-21 | 10.972 | 1,735,813 | -215,101 | 0.08% | 19,045,980 |
| 2024-08-22 | 2024-08-20 | 10.868 | 1,950,914 | +381,599 | 0.09% | 21,203,437 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,569,315 | -1,345,573 | 0.07% | 17,186,490 |
| 2024-08-20 | 2024-08-16 | 10.889 | 2,914,888 | +1,171,262 | 0.13% | 31,740,928 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,743,626 | +103,005 | 0.08% | 18,660,661 |
| 2024-08-16 | 2024-08-14 | 10.578 | 1,640,621 | -199,701 | 0.07% | 17,353,717 |
| 2024-08-15 | 2024-08-13 | 10.557 | 1,840,322 | +299,312 | 0.08% | 19,427,816 |
| 2024-08-14 | 2024-08-12 | 10.515 | 1,541,010 | -77,528 | 0.07% | 16,204,007 |
| 2024-08-13 | 2024-08-09 | 10.494 | 1,618,538 | -657,812 | 0.07% | 16,985,594 |
| 2024-08-12 | 2024-08-08 | 10.380 | 2,276,350 | -684,293 | 0.10% | 23,628,763 |
| 2024-08-09 | 2024-08-07 | 10.536 | 2,960,643 | +434,051 | 0.13% | 31,193,238 |
| 2024-08-08 | 2024-08-06 | 10.183 | 2,526,592 | -10,106 | 0.11% | 25,727,504 |
| 2024-08-07 | 2024-08-05 | 10.411 | 2,536,698 | +372,937 | 0.11% | 26,410,277 |
| 2024-08-06 | 2024-08-02 | 10.744 | 2,163,761 | -12,660,923 | 0.10% | 23,246,967 |
| 2024-08-05 | 2024-08-01 | 11.243 | 14,824,684 | +2,622,106 | 0.66% | 166,666,827 |
| 2024-08-02 | 2024-07-31 | 11.097 | 12,202,578 | +1,794,909 | 0.55% | 135,412,672 |
| 2024-08-01 | 2024-07-30 | 10.848 | 10,407,669 | +7,753,941 | 0.47% | 112,899,088 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,653,728 | +404,209 | 0.12% | 29,558,858 |
| 2024-07-30 | 2024-07-26 | 11.658 | 2,249,519 | -121,046 | 0.10% | 26,225,211 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,370,565 | +210,769 | 0.11% | 27,193,018 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,159,796 | +242,602 | 0.10% | 25,179,207 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,917,194 | +228,527 | 0.09% | 23,585,996 |
| 2024-07-24 | 2024-07-22 | 12.489 | 1,688,667 | -952,525 | 0.08% | 21,090,406 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,641,192 | -152,191 | 0.12% | 32,986,854 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,793,383 | +186,709 | 0.13% | 34,481,281 |
| 2024-07-19 | 2024-07-17 | 12.489 | 2,606,674 | +100,572 | 0.12% | 32,555,746 |
| 2024-07-18 | 2024-07-16 | 12.552 | 2,506,102 | -20,692 | 0.11% | 31,455,902 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,526,794 | +155,746 | 0.11% | 32,030,678 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,371,048 | +18,767 | 0.11% | 30,746,196 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,352,281 | +369,664 | 0.11% | 30,111,776 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,982,617 | +18,633 | 0.09% | 26,121,285 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,963,984 | -265,628 | 0.09% | 25,100,335 |
| 2024-07-10 | 2024-07-08 | 12.385 | 2,229,612 | +409,107 | 0.10% | 27,614,807 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,820,505 | -492,277 | 0.08% | 22,320,830 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,312,782 | +614,023 | 0.10% | 28,596,845 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,698,759 | -360,907 | 0.08% | 20,792,826 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,059,666 | +246,256 | 0.09% | 25,167,529 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,813,410 | -63,039 | 0.08% | 22,686,054 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,876,449 | -166,979 | 0.08% | 23,786,638 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,043,428 | +339,926 | 0.09% | 26,582,764 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,703,502 | +44,132 | 0.08% | 22,054,497 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,659,370 | -277,317 | 0.07% | 20,655,538 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,936,687 | +452,834 | 0.09% | 24,268,515 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,483,853 | -33,685 | 0.07% | 18,470,734 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,517,538 | +64,797 | 0.07% | 19,110,791 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,452,741 | -634,180 | 0.07% | 17,449,480 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,086,921 | +231,721 | 0.09% | 24,503,093 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,855,200 | -74,879 | 0.08% | 21,666,737 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,930,079 | +512,085 | 0.09% | 22,340,698 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,417,994 | -359,463 | 0.06% | 16,619,577 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,777,457 | +276,911 | 0.08% | 21,238,968 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,500,546 | +65,445 | 0.07% | 18,179,600 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,435,101 | -207,882 | 0.06% | 18,102,461 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,642,983 | +224,098 | 0.07% | 21,066,127 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,418,885 | -42,720 | 0.06% | 17,956,883 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,461,605 | -1,588,032 | 0.07% | 20,775,552 |
| 2024-06-04 | 2024-05-31 | 14.006 | 3,049,637 | -1,068,616 | 0.14% | 42,714,419 |
| 2024-06-03 | 2024-05-30 | 14.277 | 4,118,253 | +2,391,188 | 0.18% | 58,794,435 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,727,065 | +269,896 | 0.08% | 24,225,844 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,457,169 | -12,174,610 | 0.07% | 20,349,121 |
| 2024-05-29 | 2024-05-27 | 14.794 | 13,631,779 | +294,637 | 0.61% | 201,670,453 |
| 2024-05-28 | 2024-05-24 | 14.666 | 13,337,142 | +3,595,583 | 0.60% | 195,608,142 |
| 2024-05-27 | 2024-05-23 | 14.858 | 9,741,559 | -65,769 | 0.45% | 144,740,084 |
| 2024-05-24 | 2024-05-22 | 15.071 | 9,807,328 | -190,403 | 0.45% | 147,804,920 |
| 2024-05-23 | 2024-05-21 | 15.135 | 9,997,731 | -478,706 | 0.46% | 151,312,909 |
| 2024-05-22 | 2024-05-20 | 15.603 | 10,476,437 | -2,296,718 | 0.48% | 163,464,147 |
| 2024-05-21 | 2024-05-17 | 15.901 | 12,773,155 | +50,873 | 0.59% | 203,106,450 |
| 2024-05-20 | 2024-05-16 | 15.560 | 12,722,282 | +1,359,761 | 0.58% | 197,964,504 |
| 2024-05-17 | 2024-05-14 | 15.135 | 11,362,521 | +61,707 | 0.52% | 171,968,630 |
| 2024-05-16 | 2024-05-13 | 14.092 | 11,300,814 | +337,183 | 0.52% | 159,247,509 |
| 2024-05-14 | 2024-05-10 | 13.304 | 10,963,631 | +9,181,508 | 0.50% | 145,861,058 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,782,123 | +117,257 | 0.08% | 23,481,901 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,664,866 | +257,414 | 0.08% | 20,909,143 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,407,452 | -363,085 | 0.06% | 18,155,623 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,770,537 | -387,598 | 0.08% | 22,424,714 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,158,135 | +195,555 | 0.10% | 27,425,709 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,962,580 | +744,133 | 0.09% | 24,982,361 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,218,447 | -758,696 | 0.06% | 15,484,098 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,977,143 | +772,786 | 0.09% | 24,620,614 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,204,357 | -843,097 | 0.06% | 14,869,219 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,047,454 | +198,717 | 0.09% | 25,757,669 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,848,737 | -1,524,482 | 0.08% | 22,077,146 |
| 2024-04-25 | 2024-04-23 | 11.473 | 3,373,219 | +1,791,594 | 0.15% | 38,702,430 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,581,625 | +81,858 | 0.07% | 17,406,001 |
| 2024-04-23 | 2024-04-19 | 11.729 | 1,499,767 | -438,305 | 0.07% | 17,590,587 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,938,072 | +71,401 | 0.09% | 22,937,687 |
| 2024-04-19 | 2024-04-17 | 11.750 | 1,866,671 | -163,344 | 0.09% | 21,933,694 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,030,015 | +553,402 | 0.09% | 23,680,166 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,476,613 | -231,426 | 0.07% | 18,073,383 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,708,039 | -2,524,460 | 0.08% | 20,687,832 |
| 2024-04-15 | 2024-04-11 | 12.367 | 4,232,499 | +3,064,986 | 0.19% | 52,345,328 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,167,513 | -186,262 | 0.05% | 14,314,927 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,353,775 | +215,159 | 0.06% | 15,330,738 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,138,616 | -85,970 | 0.05% | 11,864,103 |
| 2024-04-09 | 2024-04-05 | 9.760 | 1,224,586 | -852,182 | 0.06% | 11,951,807 |
| 2024-04-08 | 2024-04-03 | 9.877 | 2,076,768 | +265,537 | 0.10% | 20,512,136 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,811,231 | +691,517 | 0.08% | 18,005,105 |
| 2024-04-03 | 2024-03-28 | 9.260 | 1,119,714 | +201,536 | 0.05% | 10,368,151 |
| 2024-04-02 | 2024-03-27 | 9.249 | 918,178 | -526,624 | 0.04% | 8,492,227 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,444,802 | +444,151 | 0.07% | 13,393,726 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,000,651 | -241,057 | 0.05% | 9,255,020 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,241,708 | +130,427 | 0.06% | 11,854,599 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,111,281 | -7,299,054 | 0.05% | 10,893,275 |
| 2024-03-22 | 2024-03-20 | 9.728 | 8,410,335 | +286,096 | 0.39% | 81,815,281 |
| 2024-03-21 | 2024-03-19 | 9.792 | 8,124,239 | -191,670 | 0.37% | 79,550,965 |
| 2024-03-20 | 2024-03-18 | 10.069 | 8,315,909 | +29,126 | 0.38% | 83,728,980 |
| 2024-03-19 | 2024-03-15 | 9.983 | 8,286,783 | -1,077,207 | 0.38% | 82,730,136 |
| 2024-03-18 | 2024-03-14 | 10.111 | 9,363,990 | -4,076,286 | 0.43% | 94,680,269 |
| 2024-03-15 | 2024-03-13 | 9.994 | 13,440,276 | +3,053,780 | 0.62% | 134,322,484 |
| 2024-03-14 | 2024-03-12 | 9.898 | 10,386,496 | +216,100 | 0.48% | 102,808,008 |
| 2024-03-13 | 2024-03-11 | 9.781 | 10,170,396 | +157,846 | 0.47% | 99,478,290 |
| 2024-03-12 | 2024-03-08 | 9.483 | 10,012,550 | -86,910 | 0.46% | 94,950,518 |
| 2024-03-11 | 2024-03-07 | 9.249 | 10,099,460 | -47,917 | 0.46% | 93,409,891 |
| 2024-03-08 | 2024-03-06 | 9.473 | 10,147,377 | -20,671 | 0.47% | 96,121,101 |
| 2024-03-07 | 2024-03-05 | 9.217 | 10,168,048 | +129,901 | 0.47% | 93,719,598 |
| 2024-03-06 | 2024-03-04 | 9.302 | 10,038,147 | -186,503 | 0.46% | 93,377,001 |
| 2024-03-05 | 2024-03-01 | 9.526 | 10,224,650 | -495,148 | 0.47% | 97,397,189 |
| 2024-03-04 | 2024-02-29 | 9.430 | 10,719,798 | +509,019 | 0.49% | 101,086,989 |
| 2024-03-01 | 2024-02-28 | 9.121 | 10,210,779 | +289,855 | 0.47% | 93,135,368 |
| 2024-02-29 | 2024-02-27 | 9.526 | 9,920,924 | -805,674 | 0.46% | 94,503,979 |
| 2024-02-28 | 2024-02-26 | 9.153 | 10,726,598 | -327,437 | 0.49% | 98,182,795 |
| 2024-02-27 | 2024-02-23 | 8.994 | 11,054,035 | +960,838 | 0.51% | 99,415,129 |
| 2024-02-26 | 2024-02-22 | 9.143 | 10,093,197 | -57,314 | 0.46% | 92,277,719 |
| 2024-02-23 | 2024-02-21 | 9.100 | 10,150,511 | -1,142,976 | 0.47% | 92,369,577 |
| 2024-02-22 | 2024-02-20 | 8.727 | 11,293,487 | -1,666,096 | 0.52% | 98,563,665 |
| 2024-02-21 | 2024-02-19 | 8.962 | 12,959,583 | +206,233 | 0.59% | 116,138,993 |
| 2024-02-20 | 2024-02-16 | 9.377 | 12,753,350 | -74,225 | 0.59% | 119,584,564 |
| 2024-02-19 | 2024-02-15 | 9.025 | 12,827,575 | +46,978 | 0.59% | 115,775,150 |
| 2024-02-16 | 2024-02-14 | 8.951 | 12,780,597 | -417,291 | 0.59% | 114,398,959 |
| 2024-02-15 | 2024-02-09 | 8.759 | 13,197,888 | +333,181 | 0.61% | 115,605,690 |
| 2024-02-14 | 2024-02-07 | 8.706 | 12,864,707 | -130,599 | 0.59% | 112,002,609 |
| 2024-02-08 | 2024-02-06 | 8.770 | 12,995,306 | +171,469 | 0.60% | 113,969,504 |
| 2024-02-07 | 2024-02-05 | 8.174 | 12,823,837 | -522,396 | 0.59% | 104,822,411 |
| 2024-02-06 | 2024-02-02 | 8.259 | 13,346,233 | -362,983 | 0.61% | 110,228,871 |
| 2024-02-05 | 2024-02-01 | 8.249 | 13,709,216 | +153,618 | 0.63% | 113,080,900 |
| 2024-02-02 | 2024-01-31 | 8.185 | 13,555,598 | +872,509 | 0.62% | 110,948,122 |
| 2024-02-01 | 2024-01-30 | 8.483 | 12,683,089 | -53,555 | 0.58% | 107,586,628 |
| 2024-01-31 | 2024-01-29 | 8.600 | 12,736,644 | +117,279 | 0.58% | 109,532,073 |
| 2024-01-30 | 2024-01-26 | 8.738 | 12,619,365 | +8,184,048 | 0.58% | 110,269,548 |
| 2024-01-29 | 2024-01-25 | 9.047 | 4,435,317 | -147,041 | 0.20% | 40,125,322 |
| 2024-01-26 | 2024-01-24 | 9.089 | 4,582,358 | -425,246 | 0.21% | 41,650,654 |
| 2024-01-25 | 2024-01-23 | 9.473 | 5,007,604 | +88,789 | 0.23% | 47,434,565 |
| 2024-01-24 | 2024-01-22 | 9.345 | 4,918,815 | +117,963 | 0.23% | 45,965,283 |
| 2024-01-23 | 2024-01-19 | 9.739 | 4,800,852 | -47,448 | 0.22% | 46,753,524 |
| 2024-01-22 | 2024-01-18 | 9.771 | 4,848,300 | -240,066 | 0.22% | 47,370,405 |
| 2024-01-19 | 2024-01-17 | 9.579 | 5,088,366 | +719,703 | 0.23% | 48,741,152 |
| 2024-01-18 | 2024-01-16 | 10.143 | 4,368,663 | -279,049 | 0.20% | 44,311,493 |
| 2024-01-17 | 2024-01-15 | 10.058 | 4,647,712 | -25,124 | 0.21% | 46,746,161 |
| 2024-01-16 | 2024-01-12 | 10.132 | 4,672,836 | +2,745,867 | 0.21% | 47,346,995 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,926,969 | -217,038 | 0.09% | 19,340,218 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,144,007 | -233,481 | 0.10% | 20,468,856 |
| 2024-01-11 | 2024-01-09 | 9.622 | 2,377,488 | -77,511 | 0.11% | 22,875,031 |
| 2024-01-10 | 2024-01-08 | 9.579 | 2,454,999 | +760,105 | 0.11% | 23,516,288 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,694,894 | -109,929 | 0.08% | 16,884,699 |
| 2024-01-08 | 2024-01-04 | 10.100 | 1,804,823 | -75,634 | 0.08% | 18,229,542 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,880,457 | +235,360 | 0.09% | 19,013,495 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,645,097 | +129,189 | 0.08% | 17,351,623 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,515,908 | -8,437,259 | 0.07% | 16,360,092 |
| 2024-01-02 | 2023-12-28 | 10.877 | 9,953,167 | +555,750 | 0.46% | 108,264,761 |
| 2023-12-29 | 2023-12-27 | 10.409 | 9,397,417 | +117,445 | 0.43% | 97,818,791 |
| 2023-12-28 | 2023-12-22 | 10.335 | 9,279,972 | +137,176 | 0.43% | 95,904,908 |
| 2023-12-27 | 2023-12-21 | 10.430 | 9,142,796 | -167,403 | 0.42% | 95,363,030 |
| 2023-12-22 | 2023-12-20 | 10.526 | 9,310,199 | +202,006 | 0.43% | 98,000,929 |
| 2023-12-21 | 2023-12-19 | 10.590 | 9,108,193 | -122,839 | 0.42% | 96,456,221 |
| 2023-12-20 | 2023-12-18 | 10.899 | 9,231,032 | -3,289,403 | 0.42% | 100,606,293 |
| 2023-12-19 | 2023-12-15 | 11.005 | 12,520,435 | +1,544,885 | 0.57% | 137,789,109 |
| 2023-12-18 | 2023-12-14 | 11.048 | 10,975,550 | -185,742 | 0.50% | 121,254,700 |
| 2023-12-15 | 2023-12-13 | 10.941 | 11,161,292 | -557,630 | 0.51% | 122,118,798 |
| 2023-12-14 | 2023-12-12 | 11.197 | 11,718,922 | +517,698 | 0.54% | 131,213,445 |
| 2023-12-13 | 2023-12-11 | 10.963 | 11,201,224 | +891,926 | 0.51% | 122,794,140 |
| 2023-12-12 | 2023-12-08 | 10.835 | 10,309,298 | +115,096 | 0.47% | 111,699,649 |
| 2023-12-11 | 2023-12-07 | 11.048 | 10,194,202 | +90,527 | 0.47% | 112,622,594 |
| 2023-12-08 | 2023-12-06 | 10.941 | 10,103,675 | -452,268 | 0.46% | 110,547,116 |
| 2023-12-07 | 2023-12-05 | 10.835 | 10,555,943 | -186,860 | 0.48% | 114,372,009 |
| 2023-12-06 | 2023-12-04 | 11.133 | 10,742,803 | +307,375 | 0.49% | 119,598,087 |
| 2023-12-05 | 2023-12-01 | 11.686 | 10,435,428 | -51,206 | 0.48% | 121,951,611 |
| 2023-12-04 | 2023-11-30 | 11.984 | 10,486,634 | +422,780 | 0.48% | 125,675,157 |
| 2023-12-01 | 2023-11-29 | 12.240 | 10,063,854 | +318,511 | 0.46% | 123,179,122 |
| 2023-11-30 | 2023-11-28 | 12.580 | 9,745,343 | -34,104 | 0.45% | 122,599,738 |
| 2023-11-29 | 2023-11-27 | 12.474 | 9,779,447 | +585,347 | 0.45% | 121,987,925 |
| 2023-11-28 | 2023-11-24 | 12.772 | 9,194,100 | -637,962 | 0.42% | 117,426,308 |
| 2023-11-27 | 2023-11-23 | 12.751 | 9,832,062 | -367,557 | 0.45% | 125,365,017 |
| 2023-11-24 | 2023-11-22 | 12.367 | 10,199,619 | -687,289 | 0.47% | 126,143,540 |
| 2023-11-23 | 2023-11-21 | 12.516 | 10,886,908 | -939 | 0.50% | 136,265,781 |
| 2023-11-22 | 2023-11-20 | 12.751 | 10,887,847 | +445,821 | 0.50% | 138,826,944 |
| 2023-11-21 | 2023-11-17 | 12.325 | 10,442,026 | +6,577 | 0.48% | 128,696,953 |
| 2023-11-20 | 2023-11-16 | 12.240 | 10,435,449 | +666,619 | 0.48% | 127,727,354 |
| 2023-11-17 | 2023-11-15 | 12.133 | 9,768,830 | +149,211 | 0.45% | 118,528,377 |
| 2023-11-16 | 2023-11-14 | 11.899 | 9,619,619 | -96,305 | 0.44% | 114,465,500 |
| 2023-11-15 | 2023-11-13 | 11.601 | 9,715,924 | -78,101 | 0.45% | 112,715,993 |
| 2023-11-14 | 2023-11-10 | 11.857 | 9,794,025 | -395,086 | 0.45% | 116,123,826 |
| 2023-11-13 | 2023-11-09 | 12.410 | 10,189,111 | -74,013 | 0.47% | 126,447,364 |
| 2023-11-10 | 2023-11-08 | 12.431 | 10,263,124 | +274,253 | 0.47% | 127,584,335 |
| 2023-11-09 | 2023-11-07 | 12.772 | 9,988,871 | -1,410,147 | 0.46% | 127,577,059 |
| 2023-11-08 | 2023-11-06 | 12.729 | 11,399,018 | +266,459 | 0.52% | 145,102,052 |
| 2023-11-07 | 2023-11-03 | 12.218 | 11,132,559 | +208,113 | 0.51% | 136,022,837 |
| 2023-11-06 | 2023-11-02 | 12.410 | 10,924,446 | +1,008,548 | 0.50% | 135,572,907 |
| 2023-11-03 | 2023-11-01 | 12.112 | 9,915,898 | +525,214 | 0.46% | 120,101,726 |
| 2023-11-02 | 2023-10-31 | 11.622 | 9,390,684 | +5,850,916 | 0.43% | 109,142,727 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,539,768 | -4,686,531 | 0.16% | 43,627,296 |
| 2023-10-31 | 2023-10-27 | 11.516 | 8,226,299 | -976,674 | 0.38% | 94,734,177 |
| 2023-10-30 | 2023-10-26 | 11.601 | 9,202,973 | -407,409 | 0.42% | 106,765,167 |
| 2023-10-27 | 2023-10-25 | 11.431 | 9,610,382 | -768,561 | 0.44% | 109,855,010 |
| 2023-10-26 | 2023-10-24 | 11.026 | 10,378,943 | -263,818 | 0.48% | 114,442,627 |
| 2023-10-25 | 2023-10-20 | 10.665 | 10,642,761 | -177,107 | 0.49% | 113,500,289 |
| 2023-10-24 | 2023-10-19 | 10.856 | 10,819,868 | -92,560 | 0.50% | 117,461,913 |
| 2023-10-20 | 2023-10-18 | 11.218 | 10,912,428 | +268,073 | 0.50% | 122,415,649 |
| 2023-10-19 | 2023-10-17 | 10.984 | 10,644,355 | +39,152 | 0.49% | 116,916,009 |
| 2023-10-18 | 2023-10-16 | 10.750 | 10,605,203 | -151,762 | 0.49% | 114,002,742 |
| 2023-10-17 | 2023-10-13 | 10.313 | 10,756,965 | -572,686 | 0.49% | 110,940,078 |
| 2023-10-16 | 2023-10-12 | 10.356 | 11,329,651 | -108,136 | 0.52% | 117,328,713 |
| 2023-10-13 | 2023-10-11 | 9.579 | 11,437,787 | +43,690 | 0.52% | 109,561,873 |
| 2023-10-12 | 2023-10-10 | 9.579 | 11,394,097 | +828,223 | 0.52% | 109,143,370 |
| 2023-10-11 | 2023-10-09 | 9.366 | 10,565,874 | +116,771 | 0.48% | 98,960,763 |
| 2023-10-10 | 2023-10-06 | 9.430 | 10,449,103 | +1,409 | 0.48% | 98,534,353 |
| 2023-10-09 | 2023-10-05 | 9.409 | 10,447,694 | -24,898 | 0.48% | 98,298,671 |
| 2023-10-06 | 2023-10-04 | 9.345 | 10,472,592 | +38,052 | 0.48% | 97,864,152 |
| 2023-10-05 | 2023-10-03 | 9.409 | 10,434,540 | +1,994,480 | 0.48% | 98,174,909 |
| 2023-10-04 | 2023-09-29 | 9.941 | 8,440,060 | +924,058 | 0.39% | 83,901,040 |
| 2023-10-03 | 2023-09-28 | 9.813 | 7,516,002 | +861,108 | 0.34% | 73,755,217 |
| 2023-09-29 | 2023-09-27 | 9.888 | 6,654,894 | -2,788,560 | 0.31% | 65,800,894 |
| 2023-09-28 | 2023-09-26 | 9.898 | 9,443,454 | +423,147 | 0.43% | 93,473,554 |
| 2023-09-27 | 2023-09-25 | 9.994 | 9,020,307 | -1,302,641 | 0.41% | 90,149,194 |
| 2023-09-26 | 2023-09-22 | 10.228 | 10,322,948 | +1,890,998 | 0.47% | 105,584,961 |
| 2023-09-25 | 2023-09-21 | 9.771 | 8,431,950 | -411,434 | 0.39% | 82,384,525 |
| 2023-09-22 | 2023-09-20 | 9.898 | 8,843,384 | -2,889,620 | 0.41% | 87,533,918 |
| 2023-09-21 | 2023-09-19 | 10.079 | 11,733,004 | +1,273,575 | 0.54% | 118,258,981 |
| 2023-09-20 | 2023-09-18 | 10.313 | 10,459,429 | +1,804,897 | 0.48% | 107,871,493 |
| 2023-09-19 | 2023-09-15 | 10.207 | 8,654,532 | -34,294 | 0.40% | 88,335,878 |
| 2023-09-18 | 2023-09-14 | 10.324 | 8,688,826 | -73,157 | 0.40% | 89,703,166 |
| 2023-09-15 | 2023-09-13 | 10.356 | 8,761,983 | -124,022 | 0.40% | 90,738,205 |
| 2023-09-14 | 2023-09-12 | 10.473 | 8,886,005 | -2,422,276 | 0.41% | 93,062,901 |
| 2023-09-13 | 2023-09-11 | 10.196 | 11,308,281 | +2,287,831 | 0.52% | 115,302,052 |
| 2023-09-12 | 2023-09-07 | 9.973 | 9,020,450 | +84,561 | 0.41% | 89,958,609 |
| 2023-09-11 | 2023-09-06 | 10.239 | 8,935,889 | -135,555 | 0.41% | 91,492,980 |
| 2023-09-07 | 2023-09-05 | 10.037 | 9,071,444 | -178,047 | 0.42% | 91,046,457 |
| 2023-09-06 | 2023-09-04 | 10.079 | 9,249,491 | -819,767 | 0.42% | 93,227,223 |
| 2023-09-05 | 2023-08-31 | 9.898 | 10,069,258 | +694,335 | 0.46% | 99,667,910 |
| 2023-09-04 | 2023-08-30 | 10.228 | 9,374,923 | -123,950 | 0.43% | 95,888,391 |
| 2023-08-31 | 2023-08-29 | 10.239 | 9,498,873 | +242,958 | 0.44% | 97,257,273 |
| 2023-08-30 | 2023-08-28 | 9.920 | 9,255,915 | +279,519 | 0.42% | 91,814,274 |
| 2023-08-29 | 2023-08-25 | 9.920 | 8,976,396 | -152,678 | 0.41% | 89,041,579 |
| 2023-08-28 | 2023-08-24 | 9.898 | 9,129,074 | +179,456 | 0.42% | 90,361,746 |
| 2023-08-25 | 2023-08-23 | 9.579 | 8,949,618 | -545,299 | 0.41% | 85,727,852 |
| 2023-08-24 | 2023-08-22 | 9.781 | 9,494,917 | -231,602 | 0.44% | 92,871,320 |
| 2023-08-23 | 2023-08-21 | 9.675 | 9,726,519 | -12,214 | 0.45% | 94,101,438 |
| 2023-08-22 | 2023-08-18 | 9.909 | 9,738,733 | +139,055 | 0.45% | 96,499,947 |
| 2023-08-21 | 2023-08-17 | 10.218 | 9,599,678 | +48,857 | 0.44% | 98,085,054 |
| 2023-08-18 | 2023-08-16 | 10.047 | 9,550,821 | +64,363 | 0.44% | 95,959,425 |
| 2023-08-17 | 2023-08-15 | 10.164 | 9,486,458 | -27,528 | 0.44% | 96,423,390 |
| 2023-08-16 | 2023-08-14 | 10.249 | 9,513,986 | +3,729,588 | 0.44% | 97,513,272 |
| 2023-08-15 | 2023-08-11 | 10.494 | 5,784,398 | +112,277 | 0.27% | 60,702,981 |
| 2023-08-14 | 2023-08-10 | 10.771 | 5,672,121 | +206,509 | 0.26% | 61,094,334 |
| 2023-08-11 | 2023-08-09 | 10.856 | 5,465,612 | +465,083 | 0.25% | 59,335,404 |
| 2023-08-10 | 2023-08-08 | 10.814 | 5,000,529 | +2,497,824 | 0.23% | 54,073,514 |
| 2023-08-09 | 2023-08-07 | 11.154 | 2,502,705 | +1,045,731 | 0.11% | 27,915,530 |
| 2023-08-08 | 2023-08-04 | 11.239 | 1,456,974 | +269,185 | 0.07% | 16,375,352 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,187,789 | -200,127 | 0.05% | 13,299,337 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,387,916 | -83,621 | 0.06% | 15,717,365 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,471,537 | -1,042,443 | 0.07% | 16,476,382 |
| 2023-08-02 | 2023-07-31 | 11.239 | 2,513,980 | +1,550,276 | 0.12% | 28,255,349 |
| 2023-08-01 | 2023-07-28 | 11.069 | 963,704 | -303,757 | 0.04% | 10,667,237 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,267,461 | -611,654 | 0.06% | 13,516,905 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,879,115 | +594,957 | 0.09% | 19,059,925 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,284,158 | -966,556 | 0.06% | 13,544,627 |
| 2023-07-26 | 2023-07-24 | 9.983 | 2,250,714 | -37,113 | 0.10% | 22,469,742 |
| 2023-07-25 | 2023-07-21 | 10.196 | 2,287,827 | +239,119 | 0.11% | 23,327,254 |
| 2023-07-24 | 2023-07-20 | 10.175 | 2,048,708 | -2,408,930 | 0.09% | 20,845,528 |
| 2023-07-21 | 2023-07-19 | 10.090 | 4,457,638 | +2,824,791 | 0.20% | 44,976,750 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,632,847 | -90,668 | 0.07% | 16,457,748 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,723,515 | +127,310 | 0.08% | 16,968,042 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,596,205 | -298,310 | 0.07% | 16,241,326 |
| 2023-07-14 | 2023-07-12 | 10.143 | 1,894,515 | -126,114 | 0.09% | 19,216,128 |
| 2023-07-13 | 2023-07-11 | 10.122 | 2,020,629 | +259,789 | 0.09% | 20,452,294 |
| 2023-07-12 | 2023-07-10 | 9.888 | 1,760,840 | -460,960 | 0.08% | 17,410,472 |
| 2023-07-11 | 2023-07-07 | 9.781 | 2,221,800 | -44,468 | 0.10% | 21,731,785 |
| 2023-07-10 | 2023-07-06 | 10.015 | 2,266,268 | -434,829 | 0.10% | 22,697,385 |
| 2023-07-07 | 2023-07-05 | 10.047 | 2,701,097 | +445,822 | 0.12% | 27,138,579 |
| 2023-07-06 | 2023-07-04 | 10.249 | 2,255,275 | +311,465 | 0.10% | 23,115,364 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,943,810 | -227,844 | 0.09% | 19,943,702 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,171,654 | -81,742 | 0.10% | 20,732,803 |
| 2023-07-03 | 2023-06-29 | 9.111 | 2,253,396 | +341,061 | 0.10% | 20,529,871 |
| 2023-06-30 | 2023-06-28 | 9.761 | 1,912,335 | -44,629 | 0.09% | 18,666,668 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,956,964 | -360,492 | 0.09% | 19,080,667 |
| 2023-06-28 | 2023-06-26 | 9.584 | 2,317,456 | -1,944,334 | 0.11% | 22,211,236 |
| 2023-06-27 | 2023-06-23 | 9.573 | 4,261,790 | +2,386,383 | 0.20% | 40,799,239 |
| 2023-06-26 | 2023-06-21 | 9.717 | 1,875,407 | +489,842 | 0.09% | 18,223,279 |
| 2023-06-23 | 2023-06-20 | 9.938 | 1,385,565 | -387,712 | 0.07% | 13,769,834 |
| 2023-06-21 | 2023-06-19 | 10.137 | 1,773,277 | +313,445 | 0.08% | 17,975,792 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,459,832 | -5,022,536 | 0.07% | 14,895,213 |
| 2023-06-19 | 2023-06-15 | 10.148 | 6,482,368 | +4,779,006 | 0.31% | 65,783,729 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,703,362 | +64,912 | 0.08% | 16,909,292 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,638,450 | +113,075 | 0.08% | 16,047,561 |
| 2023-06-14 | 2023-06-12 | 9.728 | 1,525,375 | +146,998 | 0.07% | 14,838,890 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,378,377 | +175,041 | 0.07% | 13,119,379 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,203,336 | -60,608 | 0.06% | 11,573,062 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,263,944 | -465,418 | 0.06% | 12,337,599 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,729,362 | -416,389 | 0.08% | 16,211,526 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,145,751 | +1,118,541 | 0.10% | 19,332,101 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,027,210 | -1,073,944 | 0.05% | 9,538,512 |
| 2023-06-05 | 2023-06-01 | 8.722 | 2,101,154 | -461,718 | 0.10% | 18,326,394 |
| 2023-06-02 | 2023-05-31 | 8.888 | 2,562,872 | -30,124 | 0.12% | 22,778,498 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,592,996 | -379,523 | 0.12% | 23,332,881 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,972,519 | +782,029 | 0.14% | 26,353,672 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,190,490 | -397,395 | 0.10% | 20,267,905 |
| 2023-05-29 | 2023-05-24 | 9.982 | 2,587,885 | +186,348 | 0.12% | 25,833,000 |
| 2023-05-25 | 2023-05-23 | 10.192 | 2,401,537 | -576,684 | 0.11% | 24,477,233 |
| 2023-05-24 | 2023-05-22 | 10.325 | 2,978,221 | +50,206 | 0.14% | 30,750,057 |
| 2023-05-23 | 2023-05-19 | 10.237 | 2,928,015 | +6,784 | 0.14% | 29,972,737 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,921,231 | -52,919 | 0.14% | 30,904,375 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,974,150 | +1,618,529 | 0.14% | 31,299,827 |
| 2023-05-18 | 2023-05-16 | 10.756 | 1,355,621 | +64,226 | 0.06% | 14,581,199 |
| 2023-05-17 | 2023-05-15 | 11.032 | 1,291,395 | +10,403 | 0.06% | 14,247,274 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,280,992 | -15,830 | 0.06% | 13,877,608 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,296,822 | -146,727 | 0.06% | 14,507,848 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,443,549 | -397,349 | 0.07% | 15,909,950 |
| 2023-05-11 | 2023-05-09 | 10.391 | 1,840,898 | -35,732 | 0.09% | 19,129,328 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,876,630 | -503,411 | 0.09% | 19,479,884 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,380,041 | -10,946 | 0.11% | 24,073,967 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,390,987 | +17,187 | 0.11% | 24,184,685 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,373,800 | +28,043 | 0.11% | 23,617,219 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,345,757 | +595,251 | 0.11% | 23,571,598 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,750,506 | -112,137 | 0.08% | 18,267,441 |
| 2023-05-02 | 2023-04-27 | 10.413 | 1,862,643 | +7,237 | 0.09% | 19,396,468 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,855,406 | +83,597 | 0.09% | 19,115,999 |
| 2023-04-27 | 2023-04-25 | 10.015 | 1,771,809 | +176,850 | 0.08% | 17,745,458 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,594,959 | +31,209 | 0.08% | 16,485,543 |
| 2023-04-25 | 2023-04-21 | 10.214 | 1,563,750 | -23,068 | 0.07% | 15,972,813 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,586,818 | +1,586,818 | 0.08% | 16,454,022 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy