History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,500 | +0 | 0.00% | 58,275 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,500 | +0 | 0.00% | 58,520 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,500 | +0 | 0.00% | 60,060 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,500 | +0 | 0.00% | 59,395 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,500 | +0 | 0.00% | 59,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,500 | +0 | 0.00% | 59,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,500 | +0 | 0.00% | 58,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,500 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,500 | +0 | 0.00% | 57,680 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,500 | +0 | 0.00% | 57,540 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,500 | +1,000 | 0.00% | 58,205 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,500 | -5,000 | 0.00% | 43,450 |
| 2025-07-08 | 2025-07-04 | 13.591 | 7,500 | +282 | 0.00% | 101,931 |
| 2025-06-26 | 2025-06-24 | 12.635 | 7,218 | -963 | 0.00% | 91,198 |
| 2025-06-25 | 2025-06-23 | 12.178 | 8,181 | +963 | 0.00% | 99,625 |
| 2025-05-30 | 2025-05-28 | 13.009 | 7,218 | -1,925 | 0.00% | 93,898 |
| 2025-05-28 | 2025-05-26 | 12.448 | 9,143 | +1,925 | 0.00% | 113,810 |
| 2025-05-14 | 2025-05-12 | 12.988 | 7,218 | -963 | 0.00% | 93,748 |
| 2025-05-08 | 2025-05-06 | 12.178 | 8,181 | -962 | 0.00% | 99,625 |
| 2025-05-02 | 2025-04-29 | 11.845 | 9,143 | +1,925 | 0.00% | 108,300 |
| 2025-03-10 | 2025-03-06 | 13.591 | 7,218 | -3,850 | 0.00% | 98,098 |
| 2025-03-04 | 2025-02-28 | 13.383 | 11,068 | +3,850 | 0.00% | 148,123 |
| 2025-03-03 | 2025-02-27 | 14.256 | 7,218 | -963 | 0.00% | 102,898 |
| 2025-02-27 | 2025-02-25 | 13.237 | 8,181 | -48,120 | 0.00% | 108,296 |
| 2025-02-13 | 2025-02-11 | 12.489 | 56,301 | +962 | 0.00% | 703,165 |
| 2025-02-11 | 2025-02-07 | 13.528 | 55,339 | -192,484 | 0.00% | 748,650 |
| 2025-02-06 | 2025-02-04 | 13.092 | 247,823 | +96,242 | 0.01% | 3,244,506 |
| 2025-01-27 | 2025-01-23 | 13.279 | 151,581 | +144,363 | 0.01% | 2,012,853 |
| 2025-01-23 | 2025-01-21 | 13.632 | 7,218 | -96,242 | 0.00% | 98,398 |
| 2025-01-20 | 2025-01-16 | 13.425 | 103,460 | +96,242 | 0.00% | 1,388,902 |
| 2025-01-17 | 2025-01-15 | 13.425 | 7,218 | -963 | 0.00% | 96,898 |
| 2025-01-15 | 2025-01-13 | 13.258 | 8,181 | -96,241 | 0.00% | 108,466 |
| 2025-01-13 | 2025-01-09 | 13.258 | 104,422 | -48,121 | 0.00% | 1,384,456 |
| 2025-01-09 | 2025-01-07 | 13.237 | 152,543 | +144,362 | 0.01% | 2,019,288 |
| 2025-01-08 | 2025-01-06 | 13.591 | 8,181 | -48,120 | 0.00% | 111,186 |
| 2025-01-07 | 2025-01-03 | 13.695 | 56,301 | -48,121 | 0.00% | 771,024 |
| 2025-01-03 | 2024-12-31 | 14.193 | 104,422 | +96,241 | 0.00% | 1,482,106 |
| 2024-12-16 | 2024-12-12 | 14.484 | 8,181 | -43,308 | 0.00% | 118,497 |
| 2024-10-31 | 2024-10-29 | 13.736 | 51,489 | +43,308 | 0.00% | 707,265 |
| 2024-10-22 | 2024-10-18 | 14.235 | 8,181 | -96,241 | 0.00% | 116,456 |
| 2024-10-21 | 2024-10-17 | 13.653 | 104,422 | +96,241 | 0.00% | 1,425,686 |
| 2024-10-07 | 2024-10-03 | 15.981 | 8,181 | -48,120 | 0.00% | 130,737 |
| 2024-10-04 | 2024-10-02 | 16.459 | 56,301 | -96,242 | 0.00% | 926,633 |
| 2024-07-22 | 2024-07-18 | 12.344 | 152,543 | +48,121 | 0.01% | 1,882,978 |
| 2024-07-19 | 2024-07-17 | 12.489 | 104,422 | +96,241 | 0.00% | 1,304,166 |
| 2024-07-17 | 2024-07-15 | 12.676 | 8,181 | -48,120 | 0.00% | 103,706 |
| 2024-07-16 | 2024-07-12 | 12.967 | 56,301 | +48,120 | 0.00% | 730,074 |
| 2024-05-30 | 2024-05-28 | 13.965 | 8,181 | +963 | 0.00% | 114,246 |
| 2024-05-28 | 2024-05-24 | 14.666 | 7,218 | +171 | 0.00% | 105,862 |
| 2024-05-17 | 2024-05-14 | 15.135 | 7,047 | -939 | 0.00% | 106,654 |
| 2024-04-29 | 2024-04-25 | 12.580 | 7,986 | -940 | 0.00% | 100,467 |
| 2024-04-18 | 2024-04-16 | 11.665 | 8,926 | +940 | 0.00% | 104,122 |
| 2024-04-12 | 2024-04-10 | 12.261 | 7,986 | -940 | 0.00% | 97,917 |
| 2024-04-11 | 2024-04-09 | 11.324 | 8,926 | -5,637 | 0.00% | 101,082 |
| 2024-04-05 | 2024-04-02 | 9.941 | 14,563 | -4,698 | 0.00% | 144,768 |
| 2024-03-28 | 2024-03-26 | 9.270 | 19,261 | +4,698 | 0.00% | 178,555 |
| 2024-03-18 | 2024-03-14 | 10.111 | 14,563 | -5,638 | 0.00% | 147,248 |
| 2024-03-11 | 2024-03-07 | 9.249 | 20,201 | +5,638 | 0.00% | 186,839 |
| 2024-02-29 | 2024-02-27 | 9.526 | 14,563 | -4,698 | 0.00% | 138,723 |
| 2024-02-27 | 2024-02-23 | 8.994 | 19,261 | +4,698 | 0.00% | 173,225 |
| 2024-02-23 | 2024-02-21 | 9.100 | 14,563 | -4,698 | 0.00% | 132,523 |
| 2024-02-21 | 2024-02-19 | 8.962 | 19,261 | +4,698 | 0.00% | 172,610 |
| 2024-02-20 | 2024-02-16 | 9.377 | 14,563 | -4,698 | 0.00% | 136,553 |
| 2024-01-26 | 2024-01-24 | 9.089 | 19,261 | +4,698 | 0.00% | 175,070 |
| 2024-01-17 | 2024-01-15 | 10.058 | 14,563 | -940 | 0.00% | 146,473 |
| 2024-01-05 | 2024-01-03 | 10.111 | 15,503 | +1,879 | 0.00% | 156,752 |
| 2024-01-03 | 2023-12-29 | 10.792 | 13,624 | +4,698 | 0.00% | 147,034 |
| 2023-12-08 | 2023-12-06 | 10.941 | 8,926 | +940 | 0.00% | 97,662 |
| 2023-11-21 | 2023-11-17 | 12.325 | 7,986 | -940 | 0.00% | 98,427 |
| 2023-11-17 | 2023-11-15 | 12.133 | 8,926 | -939 | 0.00% | 108,302 |
| 2023-11-15 | 2023-11-13 | 11.601 | 9,865 | +939 | 0.00% | 114,445 |
| 2023-11-14 | 2023-11-10 | 11.857 | 8,926 | +940 | 0.00% | 105,832 |
| 2023-11-01 | 2023-10-30 | 12.325 | 7,986 | -1,410 | 0.00% | 98,427 |
| 2023-10-31 | 2023-10-27 | 11.516 | 9,396 | -469 | 0.00% | 108,204 |
| 2023-10-27 | 2023-10-25 | 11.431 | 9,865 | -5,638 | 0.00% | 112,766 |
| 2023-10-24 | 2023-10-19 | 10.856 | 15,503 | +1,879 | 0.00% | 168,303 |
| 2023-10-20 | 2023-10-18 | 11.218 | 13,624 | -1,879 | 0.00% | 152,834 |
| 2023-09-06 | 2023-09-04 | 10.079 | 15,503 | -4,698 | 0.00% | 156,257 |
| 2023-08-01 | 2023-07-28 | 11.069 | 20,201 | -9,395 | 0.00% | 223,605 |
| 2023-06-29 | 2023-06-27 | 9.750 | 29,596 | +1,101 | 0.00% | 288,565 |
| 2023-05-12 | 2023-05-10 | 11.021 | 28,495 | -9,046 | 0.00% | 314,055 |
| 2023-04-21 | 2023-04-19 | 10.723 | 37,541 | +18,092 | 0.00% | 402,550 |
| 2023-04-19 | 2023-04-17 | 11.497 | 19,449 | -45,230 | 0.00% | 223,600 |
| 2023-04-18 | 2023-04-14 | 10.845 | 64,679 | -45,230 | 0.00% | 701,414 |
| 2023-04-11 | 2023-04-04 | 9.949 | 109,909 | +36,184 | 0.01% | 1,093,498 |
| 2023-03-14 | 2023-03-10 | 10.071 | 73,725 | +54,276 | 0.00% | 742,464 |
| 2023-03-09 | 2023-03-07 | 11.917 | 19,449 | +4,523 | 0.00% | 231,771 |
| 2023-03-01 | 2023-02-27 | 12.315 | 14,926 | +905 | 0.00% | 183,811 |
| 2023-02-27 | 2023-02-23 | 13.818 | 14,021 | -905 | 0.00% | 193,745 |
| 2023-02-21 | 2023-02-17 | 12.691 | 14,926 | -27,138 | 0.00% | 189,421 |
| 2023-02-17 | 2023-02-15 | 12.492 | 42,064 | -54,276 | 0.00% | 525,450 |
| 2023-02-09 | 2023-02-07 | 11.828 | 96,340 | +81,414 | 0.00% | 1,139,548 |
| 2023-02-01 | 2023-01-30 | 12.315 | 14,926 | -44,325 | 0.00% | 183,811 |
| 2023-01-30 | 2023-01-26 | 12.912 | 59,251 | -905 | 0.00% | 765,034 |
| 2022-12-14 | 2022-12-12 | 11.585 | 60,156 | +905 | 0.00% | 696,919 |
| 2022-12-13 | 2022-12-09 | 11.895 | 59,251 | +45,230 | 0.00% | 704,774 |
| 2022-12-02 | 2022-11-30 | 12.470 | 14,021 | -905 | 0.00% | 174,836 |
| 2022-11-23 | 2022-11-21 | 11.099 | 14,926 | -18,092 | 0.00% | 165,661 |
| 2022-11-22 | 2022-11-18 | 11.187 | 33,018 | +18,092 | 0.00% | 369,380 |
| 2022-11-18 | 2022-11-16 | 11.121 | 14,926 | -90,460 | 0.00% | 165,991 |
| 2022-11-17 | 2022-11-15 | 11.475 | 105,386 | +90,460 | 0.00% | 1,209,268 |
| 2022-11-08 | 2022-11-04 | 10.237 | 14,926 | -1,809 | 0.00% | 152,791 |
| 2022-10-28 | 2022-10-26 | 9.186 | 16,735 | -59,704 | 0.00% | 153,734 |
| 2022-10-05 | 2022-09-30 | 9.971 | 76,439 | -9,046 | 0.00% | 762,191 |
| 2022-10-03 | 2022-09-29 | 10.170 | 85,485 | -36,184 | 0.00% | 869,400 |
| 2022-09-30 | 2022-09-28 | 10.601 | 121,669 | +5,428 | 0.00% | 1,289,854 |
| 2022-09-29 | 2022-09-27 | 11.696 | 116,241 | +9,046 | 0.00% | 1,359,525 |
| 2022-09-09 | 2022-09-07 | 12.713 | 107,195 | -905 | 0.00% | 1,362,745 |
| 2022-09-07 | 2022-09-05 | 12.315 | 108,100 | +905 | 0.00% | 1,331,230 |
| 2022-09-06 | 2022-09-02 | 12.580 | 107,195 | +904 | 0.00% | 1,348,525 |
| 2022-09-01 | 2022-08-30 | 13.464 | 106,291 | +90,460 | 0.00% | 1,431,152 |
| 2022-08-26 | 2022-08-24 | 12.757 | 15,831 | -36,184 | 0.00% | 201,956 |
| 2022-08-25 | 2022-08-23 | 12.890 | 52,015 | +18,092 | 0.00% | 670,454 |
| 2022-08-24 | 2022-08-22 | 13.464 | 33,923 | -37,993 | 0.00% | 456,755 |
| 2022-08-19 | 2022-08-17 | 12.646 | 71,916 | +27,138 | 0.00% | 909,481 |
| 2022-08-16 | 2022-08-12 | 12.823 | 44,778 | -904 | 0.00% | 574,202 |
| 2022-08-15 | 2022-08-11 | 12.757 | 45,682 | -4,523 | 0.00% | 582,764 |
| 2022-08-09 | 2022-08-05 | 13.531 | 50,205 | -45,231 | 0.00% | 679,314 |
| 2022-08-08 | 2022-08-04 | 13.310 | 95,436 | +27,138 | 0.00% | 1,270,226 |
| 2022-08-04 | 2022-08-02 | 14.039 | 68,298 | +7,237 | 0.00% | 958,857 |
| 2022-08-03 | 2022-08-01 | 15.056 | 61,061 | +43,421 | 0.00% | 919,355 |
| 2022-07-26 | 2022-07-22 | 14.548 | 17,640 | -45,230 | 0.00% | 256,624 |
| 2022-07-25 | 2022-07-21 | 14.371 | 62,870 | +905 | 0.00% | 903,502 |
| 2022-07-20 | 2022-07-18 | 15.189 | 61,965 | -1,809 | 0.00% | 941,186 |
| 2022-07-19 | 2022-07-15 | 14.172 | 63,774 | +904 | 0.00% | 903,803 |
| 2022-07-14 | 2022-07-12 | 14.658 | 62,870 | +905 | 0.00% | 921,572 |
| 2022-07-13 | 2022-07-11 | 14.680 | 61,965 | +1,809 | 0.00% | 909,676 |
| 2022-07-11 | 2022-07-07 | 16.604 | 60,156 | -1,809 | 0.00% | 998,829 |
| 2022-07-07 | 2022-07-05 | 16.095 | 61,965 | +47,039 | 0.00% | 997,355 |
| 2022-07-06 | 2022-07-04 | 16.781 | 14,926 | +1,809 | 0.00% | 250,471 |
| 2022-07-05 | 2022-06-30 | 17.842 | 13,117 | -99,506 | 0.00% | 234,035 |
| 2022-07-04 | 2022-06-29 | 17.842 | 112,623 | +7,237 | 0.00% | 2,009,429 |
| 2022-06-30 | 2022-06-28 | 19.655 | 105,386 | +3,618 | 0.00% | 2,071,366 |
| 2022-06-27 | 2022-06-23 | 18.616 | 101,768 | +88,651 | 0.00% | 1,894,504 |
| 2022-06-24 | 2022-06-22 | 17.555 | 13,117 | -27,138 | 0.00% | 230,265 |
| 2022-06-23 | 2022-06-21 | 17.555 | 40,255 | +28,947 | 0.00% | 706,663 |
| 2022-06-10 | 2022-06-08 | 16.516 | 11,308 | -63,322 | 0.00% | 186,758 |
| 2022-05-31 | 2022-05-27 | 14.437 | 74,630 | +18,092 | 0.00% | 1,077,454 |
| 2022-05-27 | 2022-05-25 | 15.211 | 56,538 | -2,713 | 0.00% | 860,005 |
| 2022-05-26 | 2022-05-24 | 13.730 | 59,251 | -72,369 | 0.00% | 813,503 |
| 2022-05-25 | 2022-05-23 | 13.067 | 131,620 | +45,230 | 0.00% | 1,719,814 |
| 2022-05-24 | 2022-05-20 | 13.708 | 86,390 | +2,714 | 0.00% | 1,184,206 |
| 2022-05-23 | 2022-05-19 | 13.663 | 83,676 | +27,138 | 0.00% | 1,143,303 |
| 2022-05-20 | 2022-05-18 | 13.774 | 56,538 | -3,618 | 0.00% | 778,755 |
| 2022-05-19 | 2022-05-17 | 14.128 | 60,156 | +45,230 | 0.00% | 849,869 |
| 2022-05-10 | 2022-05-05 | 11.576 | 14,926 | +131 | 0.00% | 172,782 |
| 2022-04-08 | 2022-04-06 | 13.472 | 14,795 | +3,586 | 0.00% | 199,315 |
| 2022-03-22 | 2022-03-18 | 14.029 | 11,209 | +4,484 | 0.00% | 157,255 |
| 2022-03-07 | 2022-03-03 | 15.501 | 6,725 | +4,483 | 0.00% | 104,247 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,242 | -896 | 0.00% | 67,508 |
| 2021-12-28 | 2021-12-22 | 30.668 | 3,138 | +896 | 0.00% | 96,237 |
| 2021-10-11 | 2021-10-07 | 32.341 | 2,242 | -896 | 0.00% | 72,509 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,138 | +40 | 0.00% | 101,758 |
| 2021-09-23 | 2021-09-20 | 33.331 | 3,098 | +885 | 0.00% | 103,261 |
| 2021-09-03 | 2021-09-01 | 39.094 | 2,213 | -442 | 0.00% | 86,515 |
| 2021-08-31 | 2021-08-27 | 37.851 | 2,655 | +442 | 0.00% | 100,494 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,213 | +443 | 0.00% | 86,515 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,770 | -1,770 | 0.00% | 68,396 |
| 2021-07-26 | 2021-07-22 | 35.704 | 3,540 | +1,770 | 0.00% | 126,393 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,770 | -9,293 | 0.00% | 63,296 |
| 2021-07-08 | 2021-07-06 | 29.151 | 11,063 | -885 | 0.00% | 322,497 |
| 2021-06-22 | 2021-06-18 | 26.439 | 11,948 | -51,333 | 0.00% | 315,896 |
| 2021-06-21 | 2021-06-17 | 24.744 | 63,281 | -9,293 | 0.00% | 1,565,849 |
| 2021-06-18 | 2021-06-16 | 24.744 | 72,574 | +51,333 | 0.00% | 1,795,799 |
| 2021-06-16 | 2021-06-11 | 27.682 | 21,241 | +8,408 | 0.00% | 587,995 |
| 2021-06-08 | 2021-06-04 | 26.213 | 12,833 | -44,253 | 0.00% | 336,394 |
| 2021-06-07 | 2021-06-03 | 24.688 | 57,086 | +44,253 | 0.00% | 1,409,333 |
| 2021-06-04 | 2021-06-02 | 25.705 | 12,833 | -44,253 | 0.00% | 329,870 |
| 2021-05-28 | 2021-05-26 | 24.575 | 57,086 | -17,701 | 0.00% | 1,402,883 |
| 2021-05-27 | 2021-05-25 | 23.332 | 74,787 | -442 | 0.00% | 1,744,933 |
| 2021-05-25 | 2021-05-21 | 22.598 | 75,229 | +442 | 0.00% | 1,699,996 |
| 2021-05-20 | 2021-05-17 | 21.445 | 74,787 | -442 | 0.00% | 1,603,817 |
| 2021-05-18 | 2021-05-14 | 19.976 | 75,229 | +442 | 0.00% | 1,502,796 |
| 2021-05-07 | 2021-05-05 | 22.654 | 74,787 | -1,327 | 0.00% | 1,694,233 |
| 2021-05-04 | 2021-04-30 | 21.716 | 76,114 | +442 | 0.00% | 1,652,915 |
| 2021-04-30 | 2021-04-28 | 22.824 | 75,672 | +17,259 | 0.00% | 1,727,107 |
| 2021-04-28 | 2021-04-26 | 22.937 | 58,413 | +885 | 0.00% | 1,339,794 |
| 2021-04-27 | 2021-04-23 | 24.744 | 57,528 | -26,552 | 0.00% | 1,423,495 |
| 2021-04-26 | 2021-04-22 | 24.123 | 84,080 | +73,017 | 0.00% | 2,028,258 |
| 2021-04-21 | 2021-04-19 | 29.320 | 11,063 | -885 | 0.00% | 324,372 |
| 2021-04-16 | 2021-04-14 | 26.383 | 11,948 | -44,253 | 0.00% | 315,221 |
| 2021-04-14 | 2021-04-12 | 25.196 | 56,201 | +44,253 | 0.00% | 1,416,059 |
| 2021-04-08 | 2021-04-01 | 26.948 | 11,948 | -89,833 | 0.00% | 321,971 |
| 2021-04-01 | 2021-03-30 | 24.970 | 101,781 | -44,252 | 0.00% | 2,541,508 |
| 2021-03-30 | 2021-03-26 | 24.744 | 146,033 | -885 | 0.01% | 3,613,497 |
| 2021-03-26 | 2021-03-24 | 21.400 | 146,918 | +885 | 0.01% | 3,144,036 |
| 2021-03-23 | 2021-03-19 | 24.066 | 146,033 | +88,505 | 0.01% | 3,514,497 |
| 2021-03-05 | 2021-03-03 | 25.987 | 57,528 | -44,253 | 0.00% | 1,494,995 |
| 2021-03-01 | 2021-02-25 | 26.204 | 101,781 | -26,551 | 0.00% | 2,667,036 |
| 2021-02-26 | 2021-02-24 | 25.516 | 128,332 | +28,922 | 0.00% | 3,274,469 |
| 2021-02-22 | 2021-02-18 | 30.561 | 99,410 | +43,601 | 0.00% | 3,038,108 |
| 2021-02-09 | 2021-02-05 | 26.662 | 55,809 | +1,308 | 0.00% | 1,488,001 |
| 2021-02-04 | 2021-02-02 | 30.217 | 54,501 | -43,601 | 0.00% | 1,646,877 |
| 2021-02-01 | 2021-01-28 | 29.071 | 98,102 | -436 | 0.00% | 2,851,883 |
| 2021-01-29 | 2021-01-27 | 30.160 | 98,538 | +44,037 | 0.00% | 2,971,909 |
| 2021-01-27 | 2021-01-25 | 32.454 | 54,501 | -43,601 | 0.00% | 1,768,752 |
| 2021-01-25 | 2021-01-21 | 30.504 | 98,102 | +43,601 | 0.00% | 2,992,509 |
| 2021-01-22 | 2021-01-20 | 32.224 | 54,501 | -43,601 | 0.00% | 1,756,252 |
| 2021-01-21 | 2021-01-19 | 31.192 | 98,102 | +43,601 | 0.00% | 3,060,009 |
| 2021-01-20 | 2021-01-18 | 31.938 | 54,501 | -39,241 | 0.00% | 1,740,627 |
| 2021-01-18 | 2021-01-14 | 30.733 | 93,742 | +43,601 | 0.00% | 2,881,011 |
| 2021-01-15 | 2021-01-13 | 32.798 | 50,141 | +43,601 | 0.00% | 1,644,504 |
| 2021-01-14 | 2021-01-12 | 34.804 | 6,540 | -2,616 | 0.00% | 227,621 |
| 2021-01-13 | 2021-01-11 | 35.091 | 9,156 | +2,616 | 0.00% | 321,294 |
| 2021-01-08 | 2021-01-06 | 29.472 | 6,540 | -72,377 | 0.00% | 192,747 |
| 2021-01-07 | 2021-01-05 | 28.841 | 78,917 | +72,377 | 0.00% | 2,276,064 |
| 2021-01-05 | 2020-12-31 | 30.504 | 6,540 | -3,488 | 0.00% | 199,497 |
| 2021-01-04 | 2020-12-29 | 26.949 | 10,028 | +1,744 | 0.00% | 270,245 |
| 2020-12-30 | 2020-12-28 | 27.694 | 8,284 | -654 | 0.00% | 229,421 |
| 2020-12-29 | 2020-12-24 | 25.458 | 8,938 | -7,412 | 0.00% | 227,546 |
| 2020-12-23 | 2020-12-21 | 22.844 | 16,350 | +436 | 0.00% | 373,493 |
| 2020-10-28 | 2020-10-23 | 15.023 | 15,914 | -6,540 | 0.00% | 239,071 |
| 2020-10-16 | 2020-10-14 | 14.633 | 22,454 | -3,488 | 0.00% | 328,564 |
| 2020-10-15 | 2020-10-12 | 13.280 | 25,942 | -2,616 | 0.00% | 344,499 |
| 2020-10-09 | 2020-10-07 | 12.156 | 28,558 | +4,360 | 0.00% | 347,144 |
| 2020-10-08 | 2020-10-06 | 12.225 | 24,198 | -21,801 | 0.00% | 295,810 |
| 2020-09-30 | 2020-09-28 | 11.009 | 45,999 | -4,360 | 0.00% | 506,402 |
| 2020-09-25 | 2020-09-23 | 10.906 | 50,359 | +4,360 | 0.00% | 549,204 |
| 2020-07-28 | 2020-07-24 | 9.358 | 45,999 | -8,720 | 0.00% | 430,442 |
| 2020-07-08 | 2020-07-06 | 6.525 | 54,719 | -2,616 | 0.00% | 357,048 |
| 2020-06-22 | 2020-06-18 | 6.515 | 57,335 | +2,935 | 0.00% | 373,516 |
| 2020-06-12 | 2020-06-10 | 6.744 | 54,400 | -8,273 | 0.00% | 366,888 |
| 2020-06-11 | 2020-06-09 | 6.623 | 62,673 | +8,273 | 0.00% | 415,108 |
| 2019-10-25 | 2019-10-23 | 6.503 | 54,400 | -827 | 0.00% | 353,738 |
| 2019-10-09 | 2019-10-04 | 6.225 | 55,227 | +827 | 0.00% | 343,763 |
| 2019-09-27 | 2019-09-25 | 6.321 | 54,400 | -3,309 | 0.00% | 343,875 |
| 2019-09-12 | 2019-09-10 | 6.623 | 57,709 | -4,964 | 0.00% | 382,230 |
| 2019-09-11 | 2019-09-09 | 6.503 | 62,673 | +8,273 | 0.00% | 407,533 |
| 2019-07-04 | 2019-07-02 | 7.107 | 54,400 | -8,273 | 0.00% | 386,613 |
| 2019-06-21 | 2019-06-19 | 6.744 | 62,673 | +8,273 | 0.00% | 422,683 |
| 2019-06-06 | 2019-06-04 | 6.817 | 54,400 | -4,136 | 0.00% | 370,833 |
| 2019-05-30 | 2019-05-28 | 6.781 | 58,536 | -4,137 | 0.00% | 396,905 |
| 2019-05-28 | 2019-05-24 | 6.490 | 62,673 | +8,273 | 0.00% | 406,776 |
| 2019-05-23 | 2019-05-21 | 7.278 | 54,400 | +3,174 | 0.00% | 395,904 |
| 2019-05-20 | 2019-05-16 | 7.650 | 51,226 | -779 | 0.00% | 391,873 |
| 2019-04-30 | 2019-04-26 | 8.343 | 52,005 | +779 | 0.00% | 433,877 |
| 2019-04-25 | 2019-04-23 | 8.921 | 51,226 | -779 | 0.00% | 456,966 |
| 2019-04-23 | 2019-04-17 | 9.126 | 52,005 | +2,338 | 0.00% | 474,595 |
| 2019-04-15 | 2019-04-11 | 8.818 | 49,667 | -780 | 0.00% | 437,959 |
| 2019-04-12 | 2019-04-10 | 8.933 | 50,447 | -8,570 | 0.00% | 450,664 |
| 2019-04-11 | 2019-04-09 | 8.407 | 59,017 | -12,465 | 0.00% | 496,166 |
| 2019-04-10 | 2019-04-08 | 8.279 | 71,482 | +7,791 | 0.00% | 591,786 |
| 2019-04-09 | 2019-04-04 | 8.292 | 63,691 | -3,896 | 0.00% | 528,103 |
| 2019-04-08 | 2019-04-03 | 8.086 | 67,587 | -7,791 | 0.00% | 546,528 |
| 2019-04-04 | 2019-04-02 | 7.778 | 75,378 | -779 | 0.00% | 586,308 |
| 2019-04-03 | 2019-04-01 | 7.637 | 76,157 | -3,895 | 0.00% | 581,614 |
| 2019-03-22 | 2019-03-20 | 7.136 | 80,052 | +7,791 | 0.00% | 571,288 |
| 2019-03-12 | 2019-03-08 | 7.162 | 72,261 | +389 | 0.00% | 517,543 |
| 2019-03-08 | 2019-03-06 | 7.881 | 71,872 | +10,908 | 0.00% | 566,417 |
| 2019-03-06 | 2019-03-04 | 7.650 | 60,964 | -23,373 | 0.00% | 466,367 |
| 2019-02-25 | 2019-02-21 | 8.061 | 84,337 | -390 | 0.00% | 679,808 |
| 2019-02-14 | 2019-02-12 | 7.316 | 84,727 | +1,169 | 0.00% | 619,876 |
| 2019-02-13 | 2019-02-11 | 7.072 | 83,558 | -7,791 | 0.00% | 590,946 |
| 2019-02-01 | 2019-01-30 | 6.905 | 91,349 | -779 | 0.00% | 630,804 |
| 2019-01-30 | 2019-01-28 | 6.982 | 92,128 | +7,791 | 0.00% | 643,278 |
| 2019-01-29 | 2019-01-25 | 7.111 | 84,337 | -7,791 | 0.00% | 599,703 |
| 2019-01-28 | 2019-01-24 | 6.854 | 92,128 | +7,791 | 0.00% | 631,453 |
| 2019-01-25 | 2019-01-23 | 6.828 | 84,337 | -7,791 | 0.00% | 575,888 |
| 2019-01-23 | 2019-01-21 | 6.739 | 92,128 | +7,791 | 0.00% | 620,811 |
| 2019-01-11 | 2019-01-09 | 6.045 | 84,337 | -390 | 0.00% | 509,856 |
| 2019-01-07 | 2019-01-03 | 5.481 | 84,727 | +779 | 0.00% | 464,363 |
| 2018-11-01 | 2018-10-30 | 5.635 | 83,948 | -389 | 0.00% | 473,024 |
| 2018-10-31 | 2018-10-29 | 5.250 | 84,337 | +1,168 | 0.00% | 442,741 |
| 2018-09-14 | 2018-09-12 | 5.365 | 83,169 | -1,558 | 0.00% | 446,217 |
| 2018-09-05 | 2018-09-03 | 5.789 | 84,727 | +390 | 0.00% | 490,463 |
| 2018-08-10 | 2018-08-08 | 6.097 | 84,337 | +779 | 0.00% | 514,186 |
| 2018-07-23 | 2018-07-19 | 6.982 | 83,558 | +7,791 | 0.00% | 583,439 |
| 2018-07-17 | 2018-07-13 | 6.790 | 75,767 | -390 | 0.00% | 514,451 |
| 2018-07-13 | 2018-07-11 | 6.751 | 76,157 | +23,373 | 0.00% | 514,167 |
| 2018-07-12 | 2018-07-10 | 6.816 | 52,784 | +779 | 0.00% | 359,754 |
| 2018-07-09 | 2018-07-05 | 7.098 | 52,005 | +390 | 0.00% | 369,129 |
| 2018-07-03 | 2018-06-28 | 7.611 | 51,615 | -7,791 | 0.00% | 392,861 |
| 2018-06-29 | 2018-06-27 | 7.830 | 59,406 | +779 | 0.00% | 465,124 |
| 2018-06-28 | 2018-06-26 | 8.253 | 58,627 | +389 | 0.00% | 483,857 |
| 2018-06-20 | 2018-06-15 | 8.985 | 58,238 | +390 | 0.00% | 523,254 |
| 2018-06-13 | 2018-06-11 | 9.691 | 57,848 | +390 | 0.00% | 560,588 |
| 2018-06-12 | 2018-06-08 | 9.781 | 57,458 | +7,791 | 0.00% | 561,971 |
| 2018-05-17 | 2018-05-15 | 10.673 | 49,667 | +1,288 | 0.00% | 530,119 |
| 2018-05-09 | 2018-05-07 | 10.489 | 48,379 | +379 | 0.00% | 507,446 |
| 2018-04-30 | 2018-04-26 | 10.673 | 48,000 | -379 | 0.00% | 512,326 |
| 2018-04-27 | 2018-04-25 | 10.331 | 48,379 | -380 | 0.00% | 499,796 |
| 2018-04-11 | 2018-04-09 | 10.304 | 48,759 | +380 | 0.00% | 502,437 |
| 2018-04-10 | 2018-04-06 | 10.212 | 48,379 | -759 | 0.00% | 494,059 |
| 2018-04-06 | 2018-04-03 | 10.344 | 49,138 | -380 | 0.00% | 508,285 |
| 2018-04-04 | 2018-03-29 | 10.370 | 49,518 | +380 | 0.00% | 513,521 |
| 2018-03-28 | 2018-03-26 | 10.766 | 49,138 | +379 | 0.00% | 529,005 |
| 2018-03-05 | 2018-03-01 | 12.162 | 48,759 | -379 | 0.00% | 593,030 |
| 2018-02-28 | 2018-02-26 | 12.255 | 49,138 | +759 | 0.00% | 602,172 |
| 2018-02-12 | 2018-02-08 | 11.649 | 48,379 | +379 | 0.00% | 563,546 |
| 2018-02-09 | 2018-02-07 | 11.425 | 48,000 | -759 | 0.00% | 548,379 |
| 2018-02-08 | 2018-02-06 | 11.649 | 48,759 | +18,972 | 0.00% | 567,972 |
| 2018-02-02 | 2018-01-31 | 12.584 | 29,787 | +7,589 | 0.00% | 374,844 |
| 2018-01-31 | 2018-01-29 | 12.676 | 22,198 | -11,004 | 0.00% | 281,390 |
| 2018-01-22 | 2018-01-18 | 12.426 | 33,202 | +3,036 | 0.00% | 412,569 |
| 2018-01-19 | 2018-01-17 | 12.558 | 30,166 | -759 | 0.00% | 378,818 |
| 2018-01-16 | 2018-01-12 | 12.479 | 30,925 | -379 | 0.00% | 385,905 |
| 2018-01-12 | 2018-01-10 | 12.452 | 31,304 | +7,589 | 0.00% | 389,809 |
| 2018-01-10 | 2018-01-08 | 13.138 | 23,715 | -24,285 | 0.00% | 311,558 |
| 2018-01-04 | 2018-01-02 | 12.650 | 48,000 | -2,277 | 0.00% | 607,201 |
| 2017-12-21 | 2017-12-19 | 11.701 | 50,277 | -5,691 | 0.00% | 588,305 |
| 2017-12-15 | 2017-12-13 | 11.596 | 55,968 | +7,589 | 0.00% | 648,997 |
| 2017-11-30 | 2017-11-28 | 12.321 | 48,379 | +15,177 | 0.00% | 596,058 |
| 2017-11-29 | 2017-11-27 | 12.347 | 33,202 | -379 | 0.00% | 409,944 |
| 2017-11-28 | 2017-11-24 | 12.386 | 33,581 | +3,036 | 0.00% | 415,950 |
| 2017-11-22 | 2017-11-20 | 11.714 | 30,545 | -380 | 0.00% | 357,818 |
| 2017-11-17 | 2017-11-15 | 11.517 | 30,925 | +380 | 0.00% | 356,157 |
| 2017-11-10 | 2017-11-08 | 12.149 | 30,545 | +379 | 0.00% | 371,100 |
| 2017-11-06 | 2017-11-02 | 12.676 | 30,166 | +379 | 0.00% | 382,396 |
| 2017-11-01 | 2017-10-30 | 13.111 | 29,787 | -379 | 0.00% | 390,544 |
| 2017-10-31 | 2017-10-27 | 13.546 | 30,166 | -1,897 | 0.00% | 408,631 |
| 2017-10-25 | 2017-10-23 | 13.889 | 32,063 | +379 | 0.00% | 445,313 |
| 2017-10-24 | 2017-10-20 | 13.994 | 31,684 | +7,589 | 0.00% | 443,389 |
| 2017-10-23 | 2017-10-19 | 13.941 | 24,095 | -7,968 | 0.00% | 335,918 |
| 2017-10-19 | 2017-10-17 | 14.495 | 32,063 | -7,589 | 0.00% | 464,747 |
| 2017-10-18 | 2017-10-16 | 14.495 | 39,652 | +18,213 | 0.00% | 574,749 |
| 2017-10-13 | 2017-10-11 | 14.890 | 21,439 | -15,936 | 0.00% | 319,230 |
| 2017-10-12 | 2017-10-10 | 13.019 | 37,375 | +379 | 0.00% | 486,585 |
| 2017-09-29 | 2017-09-27 | 12.769 | 36,996 | +379 | 0.00% | 472,388 |
| 2017-09-27 | 2017-09-25 | 12.808 | 36,617 | -15,177 | 0.00% | 468,996 |
| 2017-09-25 | 2017-09-21 | 13.388 | 51,794 | -7,589 | 0.00% | 693,415 |
| 2017-09-22 | 2017-09-20 | 13.335 | 59,383 | +7,209 | 0.00% | 791,886 |
| 2017-09-21 | 2017-09-19 | 13.164 | 52,174 | +15,178 | 0.00% | 686,815 |
| 2017-09-11 | 2017-09-07 | 13.283 | 36,996 | +7,209 | 0.00% | 491,400 |
| 2017-09-06 | 2017-09-04 | 13.203 | 29,787 | -7,588 | 0.00% | 393,292 |
| 2017-09-05 | 2017-09-01 | 12.979 | 37,375 | +379 | 0.00% | 485,107 |
| 2017-09-04 | 2017-08-31 | 12.940 | 36,996 | +7,589 | 0.00% | 478,725 |
| 2017-08-29 | 2017-08-25 | 13.731 | 29,407 | -7,589 | 0.00% | 403,774 |
| 2017-08-21 | 2017-08-17 | 13.388 | 36,996 | +2,277 | 0.00% | 495,300 |
| 2017-08-15 | 2017-08-11 | 13.230 | 34,719 | -7,969 | 0.00% | 459,326 |
| 2017-08-10 | 2017-08-08 | 13.625 | 42,688 | +7,589 | 0.00% | 581,630 |
| 2017-08-04 | 2017-08-02 | 13.032 | 35,099 | -379 | 0.00% | 457,416 |
| 2017-07-26 | 2017-07-24 | 13.230 | 35,478 | +1,518 | 0.00% | 469,367 |
| 2017-07-25 | 2017-07-21 | 13.230 | 33,960 | -7,589 | 0.00% | 449,285 |
| 2017-07-21 | 2017-07-19 | 13.072 | 41,549 | +7,589 | 0.00% | 543,116 |
| 2017-07-20 | 2017-07-18 | 13.124 | 33,960 | +379 | 0.00% | 445,705 |
| 2017-07-19 | 2017-07-17 | 13.388 | 33,581 | +7,589 | 0.00% | 449,581 |
| 2017-07-12 | 2017-07-10 | 13.757 | 25,992 | -379 | 0.00% | 357,569 |
| 2017-07-11 | 2017-07-07 | 13.810 | 26,371 | +3,794 | 0.00% | 364,173 |
| 2017-07-10 | 2017-07-06 | 13.889 | 22,577 | -12,901 | 0.00% | 313,565 |
| 2017-07-06 | 2017-07-04 | 12.874 | 35,478 | +7,589 | 0.00% | 456,745 |
| 2017-07-05 | 2017-07-03 | 13.006 | 27,889 | -7,589 | 0.00% | 362,719 |
| 2017-07-04 | 2017-06-30 | 12.703 | 35,478 | +7,589 | 0.00% | 450,668 |
| 2017-07-03 | 2017-06-29 | 13.045 | 27,889 | -3,795 | 0.00% | 363,821 |
| 2017-06-30 | 2017-06-28 | 12.927 | 31,684 | -111,557 | 0.00% | 409,571 |
| 2017-06-28 | 2017-06-26 | 13.283 | 143,241 | -3,794 | 0.01% | 1,902,602 |
| 2017-06-27 | 2017-06-23 | 12.927 | 147,035 | -7,589 | 0.01% | 1,900,684 |
| 2017-06-23 | 2017-06-21 | 13.283 | 154,624 | +9,107 | 0.01% | 2,053,797 |
| 2017-06-22 | 2017-06-20 | 13.256 | 145,517 | -3,036 | 0.01% | 1,928,998 |
| 2017-06-21 | 2017-06-19 | 13.467 | 148,553 | -4,553 | 0.01% | 2,000,564 |
| 2017-06-20 | 2017-06-16 | 13.256 | 153,106 | +1,517 | 0.01% | 2,029,600 |
| 2017-06-16 | 2017-06-14 | 13.546 | 151,589 | +1,898 | 0.01% | 2,053,435 |
| 2017-06-15 | 2017-06-13 | 14.100 | 149,691 | +9,865 | 0.01% | 2,110,569 |
| 2017-06-14 | 2017-06-12 | 14.521 | 139,826 | +94,482 | 0.01% | 2,030,438 |
| 2017-06-13 | 2017-06-09 | 11.965 | 45,344 | -7,589 | 0.00% | 542,533 |
| 2017-06-09 | 2017-06-07 | 11.319 | 52,933 | -2,276 | 0.00% | 599,156 |
| 2017-06-08 | 2017-06-06 | 11.438 | 55,209 | -380 | 0.00% | 631,466 |
| 2017-06-07 | 2017-06-05 | 11.504 | 55,589 | +9,107 | 0.00% | 639,475 |
| 2017-06-02 | 2017-05-31 | 10.977 | 46,482 | -7,589 | 0.00% | 510,211 |
| 2017-05-17 | 2017-05-15 | 11.282 | 54,071 | +2,601 | 0.00% | 610,033 |
| 2017-05-10 | 2017-05-08 | 11.130 | 51,470 | +361 | 0.00% | 572,851 |
| 2017-05-05 | 2017-05-02 | 11.393 | 51,109 | +361 | 0.00% | 582,276 |
| 2017-05-04 | 2017-04-28 | 11.684 | 50,748 | +7,224 | 0.00% | 592,916 |
| 2017-04-28 | 2017-04-26 | 12.528 | 43,524 | +7,224 | 0.00% | 545,267 |
| 2017-04-27 | 2017-04-25 | 12.736 | 36,300 | -7,224 | 0.00% | 462,302 |
| 2017-04-26 | 2017-04-24 | 12.569 | 43,524 | +7,224 | 0.00% | 547,074 |
| 2017-04-25 | 2017-04-21 | 12.736 | 36,300 | -7,224 | 0.00% | 462,302 |
| 2017-04-21 | 2017-04-19 | 12.833 | 43,524 | -2,167 | 0.00% | 558,522 |
| 2017-04-11 | 2017-04-07 | 12.500 | 45,691 | +7,224 | 0.00% | 571,150 |
| 2017-04-06 | 2017-04-03 | 12.888 | 38,467 | -1,445 | 0.00% | 495,758 |
| 2017-03-28 | 2017-03-24 | 12.597 | 39,912 | -9,391 | 0.00% | 502,778 |
| 2017-03-23 | 2017-03-21 | 12.182 | 49,303 | -1,445 | 0.00% | 600,603 |
| 2017-03-21 | 2017-03-17 | 12.237 | 50,748 | +20,227 | 0.00% | 621,016 |
| 2017-03-20 | 2017-03-16 | 13.428 | 30,521 | -7,224 | 0.00% | 409,828 |
| 2017-03-16 | 2017-03-14 | 13.179 | 37,745 | -20,226 | 0.00% | 497,425 |
| 2017-03-15 | 2017-03-13 | 13.109 | 57,971 | -7,224 | 0.00% | 759,963 |
| 2017-03-14 | 2017-03-10 | 12.888 | 65,195 | +14,447 | 0.00% | 840,225 |
| 2017-03-13 | 2017-03-09 | 12.514 | 50,748 | +7,224 | 0.00% | 635,066 |
| 2017-03-10 | 2017-03-08 | 12.791 | 43,524 | -10,835 | 0.00% | 556,714 |
| 2017-03-09 | 2017-03-07 | 12.556 | 54,359 | +20,226 | 0.00% | 682,512 |
| 2017-03-08 | 2017-03-06 | 12.500 | 34,133 | +362 | 0.00% | 426,672 |
| 2017-03-07 | 2017-03-03 | 12.791 | 33,771 | +7,223 | 0.00% | 431,964 |
| 2017-03-06 | 2017-03-02 | 13.012 | 26,548 | -21,671 | 0.00% | 345,455 |
| 2017-03-03 | 2017-03-01 | 13.262 | 48,219 | +21,671 | 0.00% | 639,463 |
| 2017-02-24 | 2017-02-22 | 13.705 | 26,548 | +2,168 | 0.00% | 363,830 |
| 2017-02-23 | 2017-02-21 | 13.455 | 24,380 | -30,702 | 0.00% | 328,044 |
| 2017-02-22 | 2017-02-20 | 12.957 | 55,082 | -7,585 | 0.00% | 713,702 |
| 2017-02-21 | 2017-02-17 | 12.182 | 62,667 | +2,167 | 0.00% | 763,402 |
| 2017-02-16 | 2017-02-14 | 12.403 | 60,500 | -14,447 | 0.00% | 750,404 |
| 2017-02-15 | 2017-02-13 | 12.279 | 74,947 | +3,612 | 0.00% | 920,258 |
| 2017-02-14 | 2017-02-10 | 11.974 | 71,335 | +28,895 | 0.00% | 854,182 |
| 2017-02-13 | 2017-02-09 | 12.127 | 42,440 | +22,755 | 0.00% | 514,649 |
| 2017-02-10 | 2017-02-08 | 11.947 | 19,685 | -12,281 | 0.00% | 235,168 |
| 2017-02-09 | 2017-02-07 | 11.296 | 31,966 | +1,445 | 0.00% | 361,086 |
| 2017-02-08 | 2017-02-06 | 11.559 | 30,521 | +7,224 | 0.00% | 352,790 |
| 2017-02-07 | 2017-02-03 | 11.185 | 23,297 | -7,224 | 0.00% | 260,581 |
| 2017-02-02 | 2017-01-27 | 10.853 | 30,521 | +7,224 | 0.00% | 331,243 |
| 2017-01-25 | 2017-01-23 | 11.517 | 23,297 | -4,334 | 0.00% | 268,321 |
| 2017-01-19 | 2017-01-17 | 11.144 | 27,631 | -361 | 0.00% | 307,910 |
| 2017-01-13 | 2017-01-11 | 10.715 | 27,992 | -362 | 0.00% | 299,921 |
| 2017-01-03 | 2016-12-29 | 10.009 | 28,354 | -1,444 | 0.00% | 283,782 |
| 2016-12-14 | 2016-12-12 | 10.327 | 29,798 | -2,168 | 0.00% | 307,721 |
| 2016-12-12 | 2016-12-08 | 10.756 | 31,966 | -2,167 | 0.00% | 343,828 |
| 2016-12-09 | 2016-12-07 | 10.507 | 34,133 | -722 | 0.00% | 358,631 |
| 2016-12-02 | 2016-11-30 | 10.105 | 34,855 | -7,224 | 0.00% | 352,225 |
| 2016-11-30 | 2016-11-28 | 9.870 | 42,079 | -1,445 | 0.00% | 415,324 |
| 2016-11-25 | 2016-11-23 | 9.718 | 43,524 | +2,167 | 0.00% | 422,958 |
| 2016-11-24 | 2016-11-22 | 9.842 | 41,357 | +2,168 | 0.00% | 407,052 |
| 2016-11-18 | 2016-11-16 | 9.524 | 39,189 | +361 | 0.00% | 373,237 |
| 2016-11-16 | 2016-11-14 | 9.787 | 38,828 | -3,612 | 0.00% | 380,011 |
| 2016-11-15 | 2016-11-11 | 9.953 | 42,440 | +7,224 | 0.00% | 422,412 |
| 2016-11-14 | 2016-11-10 | 10.147 | 35,216 | -28,896 | 0.00% | 357,335 |
| 2016-11-10 | 2016-11-08 | 10.299 | 64,112 | +7,224 | 0.00% | 660,304 |
| 2016-11-08 | 2016-11-04 | 10.105 | 56,888 | -14,447 | 0.00% | 574,877 |
| 2016-11-04 | 2016-11-02 | 10.202 | 71,335 | +14,447 | 0.00% | 727,783 |
| 2016-11-02 | 2016-10-31 | 10.479 | 56,888 | +361 | 0.00% | 596,140 |
| 2016-11-01 | 2016-10-28 | 10.673 | 56,527 | -1,444 | 0.00% | 603,312 |
| 2016-10-31 | 2016-10-27 | 10.742 | 57,971 | +1,444 | 0.00% | 622,736 |
| 2016-10-28 | 2016-10-26 | 11.227 | 56,527 | +13,365 | 0.00% | 634,612 |
| 2016-10-26 | 2016-10-24 | 12.556 | 43,162 | +21,671 | 0.00% | 541,927 |
| 2016-10-20 | 2016-10-18 | 12.445 | 21,491 | -27,089 | 0.00% | 267,453 |
| 2016-10-19 | 2016-10-17 | 11.697 | 48,580 | +27,450 | 0.00% | 568,258 |
| 2016-10-13 | 2016-10-11 | 11.365 | 21,130 | +2,890 | 0.00% | 240,145 |
| 2016-09-27 | 2016-09-23 | 10.479 | 18,240 | -1,445 | 0.00% | 191,140 |
| 2016-09-13 | 2016-09-09 | 11.504 | 19,685 | -1,084 | 0.00% | 226,448 |
| 2016-09-09 | 2016-09-07 | 11.268 | 20,769 | -5,779 | 0.00% | 234,030 |
| 2016-09-08 | 2016-09-06 | 11.393 | 26,548 | -42,620 | 0.00% | 302,457 |
| 2016-09-01 | 2016-08-30 | 10.410 | 69,168 | +5,779 | 0.00% | 720,037 |
| 2016-08-30 | 2016-08-26 | 10.299 | 63,389 | +1,445 | 0.00% | 652,858 |
| 2016-08-24 | 2016-08-22 | 10.202 | 61,944 | -1,445 | 0.00% | 631,973 |
| 2016-08-23 | 2016-08-19 | 10.451 | 63,389 | +361 | 0.00% | 662,510 |
| 2016-08-22 | 2016-08-18 | 10.825 | 63,028 | +7,946 | 0.00% | 682,295 |
| 2016-08-11 | 2016-08-09 | 11.670 | 55,082 | +1,445 | 0.00% | 642,790 |
| 2016-08-03 | 2016-07-29 | 11.144 | 53,637 | -722 | 0.00% | 597,712 |
| 2016-08-01 | 2016-07-28 | 10.853 | 54,359 | -7,224 | 0.00% | 589,955 |
| 2016-07-29 | 2016-07-27 | 10.715 | 61,583 | +7,224 | 0.00% | 659,832 |
| 2016-07-22 | 2016-07-20 | 10.216 | 54,359 | -7,224 | 0.00% | 555,341 |
| 2016-07-20 | 2016-07-18 | 9.842 | 61,583 | +7,224 | 0.00% | 606,125 |
| 2016-07-11 | 2016-07-07 | 9.136 | 54,359 | -7,224 | 0.00% | 496,646 |
| 2016-07-08 | 2016-07-06 | 8.776 | 61,583 | +7,224 | 0.00% | 540,483 |
| 2016-07-05 | 2016-06-30 | 8.887 | 54,359 | -7,224 | 0.00% | 483,101 |
| 2016-06-28 | 2016-06-24 | 8.638 | 61,583 | +7,224 | 0.00% | 531,958 |
| 2016-06-24 | 2016-06-22 | 9.040 | 54,359 | -7,224 | 0.00% | 491,379 |
| 2016-06-22 | 2016-06-20 | 8.832 | 61,583 | -361 | 0.00% | 543,893 |
| 2016-06-14 | 2016-06-10 | 8.860 | 61,944 | +5,056 | 0.00% | 548,796 |
| 2016-06-10 | 2016-06-07 | 9.136 | 56,888 | -7,224 | 0.00% | 519,752 |
| 2016-06-08 | 2016-06-06 | 8.666 | 64,112 | -7,223 | 0.00% | 555,578 |
| 2016-06-02 | 2016-05-31 | 8.278 | 71,335 | -10,836 | 0.00% | 590,521 |
| 2016-06-01 | 2016-05-30 | 8.181 | 82,171 | +7,224 | 0.00% | 672,261 |
| 2016-05-23 | 2016-05-19 | 8.119 | 74,947 | +3,005 | 0.00% | 608,512 |
| 2016-05-19 | 2016-05-17 | 8.220 | 71,942 | -693 | 0.00% | 591,376 |
| 2016-05-18 | 2016-05-16 | 8.105 | 72,635 | -13,869 | 0.00% | 588,692 |
| 2016-05-17 | 2016-05-13 | 8.105 | 86,504 | +3,467 | 0.00% | 701,098 |
| 2016-05-13 | 2016-05-11 | 8.191 | 83,037 | -6,240 | 0.00% | 680,184 |
| 2016-05-12 | 2016-05-10 | 8.033 | 89,277 | +6,934 | 0.00% | 717,135 |
| 2016-05-11 | 2016-05-09 | 8.076 | 82,343 | -6,934 | 0.00% | 664,999 |
| 2016-04-28 | 2016-04-26 | 8.912 | 89,277 | +4,160 | 0.00% | 795,672 |
| 2016-04-27 | 2016-04-25 | 8.985 | 85,117 | +12,828 | 0.00% | 764,734 |
| 2016-04-25 | 2016-04-21 | 9.071 | 72,289 | -11,094 | 0.00% | 655,736 |
| 2016-04-22 | 2016-04-20 | 8.884 | 83,383 | +13,868 | 0.00% | 740,738 |
| 2016-04-21 | 2016-04-19 | 9.028 | 69,515 | +6,934 | 0.00% | 627,565 |
| 2016-04-18 | 2016-04-14 | 9.432 | 62,581 | -6,934 | 0.00% | 590,237 |
| 2016-04-15 | 2016-04-13 | 9.100 | 69,515 | -13,868 | 0.00% | 632,578 |
| 2016-04-14 | 2016-04-12 | 8.667 | 83,383 | -6,934 | 0.00% | 722,700 |
| 2016-04-13 | 2016-04-11 | 8.739 | 90,317 | +19,415 | 0.00% | 789,311 |
| 2016-04-07 | 2016-04-05 | 8.436 | 70,902 | +1,734 | 0.00% | 598,164 |
| 2016-04-05 | 2016-03-31 | 9.085 | 69,168 | +6,934 | 0.00% | 628,423 |
| 2016-04-01 | 2016-03-30 | 8.884 | 62,234 | -13,868 | 0.00% | 552,859 |
| 2016-03-31 | 2016-03-29 | 8.855 | 76,102 | +13,868 | 0.00% | 673,861 |
| 2016-03-30 | 2016-03-24 | 9.230 | 62,234 | -26,350 | 0.00% | 574,399 |
| 2016-03-24 | 2016-03-22 | 9.417 | 88,584 | +14,215 | 0.00% | 834,209 |
| 2016-03-18 | 2016-03-16 | 9.590 | 74,369 | +6,934 | 0.00% | 713,214 |
| 2016-03-15 | 2016-03-11 | 9.965 | 67,435 | -13,868 | 0.00% | 672,001 |
| 2016-03-11 | 2016-03-09 | 9.706 | 81,303 | +6,934 | 0.00% | 789,092 |
| 2016-03-10 | 2016-03-08 | 9.980 | 74,369 | +7,974 | 0.00% | 742,171 |
| 2016-03-09 | 2016-03-07 | 10.138 | 66,395 | -1,733 | 0.00% | 673,127 |
| 2016-03-08 | 2016-03-04 | 9.186 | 68,128 | -7,974 | 0.00% | 625,851 |
| 2016-03-07 | 2016-03-03 | 8.523 | 76,102 | -6,935 | 0.00% | 648,619 |
| 2016-03-04 | 2016-03-02 | 8.523 | 83,037 | +6,935 | 0.00% | 707,726 |
| 2016-02-29 | 2016-02-25 | 7.845 | 76,102 | +6,934 | 0.00% | 597,037 |
| 2016-02-24 | 2016-02-22 | 8.465 | 69,168 | -27,737 | 0.00% | 585,530 |
| 2016-02-23 | 2016-02-19 | 8.191 | 96,905 | +13,868 | 0.00% | 793,781 |
| 2016-02-19 | 2016-02-17 | 8.177 | 83,037 | -7,627 | 0.00% | 678,986 |
| 2016-02-18 | 2016-02-16 | 7.961 | 90,664 | +7,627 | 0.00% | 721,739 |
| 2016-02-17 | 2016-02-15 | 7.888 | 83,037 | -6,934 | 0.00% | 655,036 |
| 2016-02-16 | 2016-02-12 | 7.153 | 89,971 | -6,934 | 0.00% | 643,562 |
| 2016-02-15 | 2016-02-11 | 7.413 | 96,905 | -6,587 | 0.00% | 718,316 |
| 2016-02-11 | 2016-02-04 | 7.917 | 103,492 | +6,934 | 0.00% | 819,380 |
| 2016-02-04 | 2016-02-02 | 8.220 | 96,558 | -694 | 0.00% | 793,724 |
| 2016-02-03 | 2016-02-01 | 7.946 | 97,252 | +14,215 | 0.00% | 772,781 |
| 2016-02-02 | 2016-01-29 | 8.523 | 83,037 | +30,857 | 0.00% | 707,726 |
| 2016-01-29 | 2016-01-27 | 10.196 | 52,180 | -346 | 0.00% | 532,022 |
| 2016-01-27 | 2016-01-25 | 10.369 | 52,526 | -694 | 0.00% | 544,640 |
| 2016-01-21 | 2016-01-19 | 10.124 | 53,220 | -6,934 | 0.00% | 538,788 |
| 2016-01-20 | 2016-01-18 | 10.066 | 60,154 | +6,934 | 0.00% | 605,517 |
| 2016-01-19 | 2016-01-15 | 9.734 | 53,220 | +347 | 0.00% | 518,066 |
| 2016-01-11 | 2016-01-07 | 11.220 | 52,873 | -48,539 | 0.00% | 593,225 |
| 2015-12-14 | 2015-12-10 | 13.700 | 101,412 | -693 | 0.00% | 1,389,374 |
| 2015-12-11 | 2015-12-09 | 14.349 | 102,105 | +693 | 0.00% | 1,465,130 |
| 2015-12-09 | 2015-12-07 | 13.888 | 101,412 | +1,387 | 0.00% | 1,408,386 |
| 2015-12-08 | 2015-12-04 | 13.700 | 100,025 | -3,467 | 0.00% | 1,370,372 |
| 2015-12-04 | 2015-12-02 | 14.133 | 103,492 | -6,934 | 0.00% | 1,462,645 |
| 2015-11-25 | 2015-11-23 | 14.479 | 110,426 | -6,935 | 0.01% | 1,598,863 |
| 2015-11-24 | 2015-11-20 | 14.594 | 117,361 | +6,935 | 0.01% | 1,712,815 |
| 2015-11-23 | 2015-11-19 | 14.378 | 110,426 | +6,934 | 0.01% | 1,587,716 |
| 2015-11-20 | 2015-11-18 | 14.119 | 103,492 | -6,934 | 0.00% | 1,461,153 |
| 2015-11-19 | 2015-11-17 | 13.974 | 110,426 | +6,934 | 0.01% | 1,543,126 |
| 2015-11-11 | 2015-11-09 | 14.594 | 103,492 | -6,934 | 0.00% | 1,510,405 |
| 2015-11-10 | 2015-11-06 | 14.594 | 110,426 | +6,934 | 0.01% | 1,611,603 |
| 2015-11-06 | 2015-11-04 | 14.767 | 103,492 | -20,803 | 0.00% | 1,528,315 |
| 2015-11-03 | 2015-10-30 | 13.671 | 124,295 | -13,868 | 0.01% | 1,699,293 |
| 2015-11-02 | 2015-10-29 | 13.686 | 138,163 | +13,868 | 0.01% | 1,890,881 |
| 2015-10-30 | 2015-10-28 | 13.931 | 124,295 | -10,054 | 0.01% | 1,731,558 |
| 2015-10-29 | 2015-10-27 | 13.585 | 134,349 | +9,014 | 0.01% | 1,825,120 |
| 2015-10-28 | 2015-10-26 | 14.263 | 125,335 | -9,708 | 0.01% | 1,787,619 |
| 2015-10-27 | 2015-10-23 | 14.349 | 135,043 | +6,241 | 0.01% | 1,937,766 |
| 2015-10-23 | 2015-10-20 | 13.542 | 128,802 | -71,422 | 0.01% | 1,744,192 |
| 2015-10-22 | 2015-10-19 | 13.628 | 200,224 | +1,734 | 0.01% | 2,728,690 |
| 2015-10-20 | 2015-10-16 | 13.412 | 198,490 | +44,378 | 0.01% | 2,662,121 |
| 2015-10-19 | 2015-10-15 | 14.090 | 154,112 | -5,547 | 0.01% | 2,171,387 |
| 2015-10-16 | 2015-10-14 | 14.075 | 159,659 | +6,241 | 0.01% | 2,247,240 |
| 2015-10-15 | 2015-10-13 | 14.508 | 153,418 | -6,934 | 0.01% | 2,225,771 |
| 2015-10-14 | 2015-10-12 | 14.450 | 160,352 | +6,934 | 0.01% | 2,317,119 |
| 2015-10-13 | 2015-10-09 | 14.306 | 153,418 | +104,706 | 0.01% | 2,194,796 |
| 2015-10-12 | 2015-10-08 | 15.546 | 48,712 | -1,734 | 0.01% | 757,288 |
| 2015-10-09 | 2015-10-07 | 15.489 | 50,446 | -6,934 | 0.01% | 781,335 |
| 2015-10-08 | 2015-10-06 | 13.498 | 57,380 | +6,934 | 0.01% | 774,538 |
| 2015-10-06 | 2015-10-02 | 13.960 | 50,446 | +9,014 | 0.01% | 704,220 |
| 2015-10-02 | 2015-09-29 | 94.137 | 41,432 | -1,040 | 0.01% | 3,900,275 |
| 2015-09-30 | 2015-09-25 | 92.381 | 42,472 | +28,516 | 0.01% | 3,923,619 |
| 2015-09-25 | 2015-09-23 | 94.356 | 13,956 | +114 | 0.01% | 1,316,835 |
| 2015-09-24 | 2015-09-22 | 100.500 | 13,842 | +341 | 0.01% | 1,391,126 |
| 2015-09-16 | 2015-09-14 | 100.720 | 13,501 | +342 | 0.01% | 1,359,818 |
| 2015-07-29 | 2015-07-27 | 119.152 | 13,159 | -683 | 0.01% | 1,567,923 |
| 2015-07-21 | 2015-07-17 | 134.951 | 13,842 | +455 | 0.01% | 1,867,996 |
| 2015-07-20 | 2015-07-16 | 136.268 | 13,387 | +228 | 0.01% | 1,824,219 |
| 2015-07-15 | 2015-07-13 | 144.606 | 13,159 | +11,393 | 0.01% | 1,902,875 |
| 2015-06-17 | 2015-06-15 | 194.198 | 1,766 | -456 | 0.00% | 342,954 |
| 2015-06-16 | 2015-06-12 | 202.537 | 2,222 | +228 | 0.00% | 450,037 |
| 2015-06-09 | 2015-06-05 | 199.465 | 1,994 | +228 | 0.00% | 397,733 |
| 2015-06-08 | 2015-06-04 | 217.897 | 1,766 | -456 | 0.00% | 384,806 |
| 2015-06-05 | 2015-06-03 | 224.480 | 2,222 | +456 | 0.00% | 498,795 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,766 | +34 | 0.00% | 421,577 |
| 2015-05-12 | 2015-05-08 | 247.220 | 1,732 | -112 | 0.00% | 428,185 |
| 2015-05-11 | 2015-05-07 | 242.522 | 1,844 | +112 | 0.00% | 447,210 |
| 2015-02-24 | 2015-02-18 | 220.820 | 1,732 | -782 | 0.00% | 382,460 |
| 2015-02-13 | 2015-02-11 | 206.949 | 2,514 | -2,682 | 0.00% | 520,270 |
| 2015-02-12 | 2015-02-10 | 205.830 | 5,196 | +2,682 | 0.00% | 1,069,494 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,514 | -559 | 0.00% | 465,149 |
| 2015-01-02 | 2014-12-29 | 196.881 | 3,073 | +559 | 0.00% | 605,016 |
| 2014-12-19 | 2014-12-17 | 171.600 | 2,514 | -2,235 | 0.00% | 431,402 |
| 2014-12-11 | 2014-12-09 | 181.444 | 4,749 | -447 | 0.00% | 861,677 |
| 2014-12-09 | 2014-12-05 | 183.234 | 5,196 | +447 | 0.00% | 952,082 |
| 2014-12-08 | 2014-12-04 | 170.929 | 4,749 | -1,453 | 0.00% | 811,740 |
| 2014-12-05 | 2014-12-03 | 167.796 | 6,202 | -1,899 | 0.00% | 1,040,673 |
| 2014-12-02 | 2014-11-28 | 174.956 | 8,101 | +3,352 | 0.00% | 1,417,316 |
| 2014-11-28 | 2014-11-26 | 171.600 | 4,749 | -5,364 | 0.00% | 814,928 |
| 2014-11-27 | 2014-11-25 | 167.125 | 10,113 | -558 | 0.00% | 1,690,138 |
| 2014-11-26 | 2014-11-24 | 166.678 | 10,671 | +8,157 | 0.00% | 1,778,619 |
| 2014-11-20 | 2014-11-18 | 159.295 | 2,514 | -1,118 | 0.00% | 400,467 |
| 2014-11-06 | 2014-11-04 | 161.756 | 3,632 | -1,117 | 0.00% | 587,497 |
| 2014-10-31 | 2014-10-29 | 148.332 | 4,749 | -1,117 | 0.00% | 704,429 |
| 2014-10-30 | 2014-10-28 | 143.410 | 5,866 | -4,470 | 0.00% | 841,243 |
| 2014-10-29 | 2014-10-27 | 138.712 | 10,336 | +7,822 | 0.00% | 1,433,724 |
| 2014-10-28 | 2014-10-24 | 138.041 | 2,514 | -4,470 | 0.00% | 347,034 |
| 2014-10-27 | 2014-10-23 | 145.424 | 6,984 | -2,235 | 0.00% | 1,015,638 |
| 2014-10-24 | 2014-10-22 | 144.081 | 9,219 | +2,235 | 0.00% | 1,328,285 |
| 2014-10-13 | 2014-10-09 | 141.844 | 6,984 | -2,235 | 0.00% | 990,638 |
| 2014-10-08 | 2014-10-06 | 134.237 | 9,219 | -8,716 | 0.00% | 1,237,532 |
| 2014-10-07 | 2014-10-03 | 132.671 | 17,935 | -223 | 0.01% | 2,379,455 |
| 2014-09-29 | 2014-09-25 | 138.935 | 18,158 | -1,676 | 0.01% | 2,522,790 |
| 2014-09-26 | 2014-09-24 | 138.712 | 19,834 | -2,012 | 0.01% | 2,751,208 |
| 2014-09-25 | 2014-09-23 | 139.830 | 21,846 | +3,688 | 0.01% | 3,054,734 |
| 2014-09-23 | 2014-09-19 | 144.305 | 18,158 | -6,705 | 0.01% | 2,620,289 |
| 2014-09-22 | 2014-09-18 | 141.844 | 24,863 | +13,409 | 0.01% | 3,526,665 |
| 2014-09-15 | 2014-09-11 | 144.305 | 11,454 | -13,409 | 0.00% | 1,652,869 |
| 2014-09-10 | 2014-09-05 | 150.346 | 24,863 | +15,644 | 0.01% | 3,738,043 |
| 2014-09-08 | 2014-09-04 | 149.227 | 9,219 | +6,705 | 0.00% | 1,375,723 |
| 2014-08-29 | 2014-08-27 | 144.529 | 2,514 | -894 | 0.00% | 363,345 |
| 2014-08-27 | 2014-08-25 | 143.186 | 3,408 | -224 | 0.00% | 487,979 |
| 2014-08-26 | 2014-08-22 | 138.041 | 3,632 | -3,352 | 0.00% | 501,363 |
| 2014-08-22 | 2014-08-20 | 139.159 | 6,984 | +2,235 | 0.00% | 971,888 |
| 2014-08-21 | 2014-08-19 | 139.607 | 4,749 | -224 | 0.00% | 662,992 |
| 2014-08-13 | 2014-08-11 | 142.739 | 4,973 | -8,604 | 0.00% | 709,840 |
| 2014-08-12 | 2014-08-08 | 139.607 | 13,577 | +6,370 | 0.01% | 1,895,439 |
| 2014-08-11 | 2014-08-07 | 142.739 | 7,207 | +2,234 | 0.00% | 1,028,719 |
| 2014-08-07 | 2014-08-05 | 147.885 | 4,973 | +447 | 0.00% | 735,430 |
| 2014-08-06 | 2014-08-04 | 150.346 | 4,526 | -223 | 0.00% | 680,464 |
| 2014-08-05 | 2014-08-01 | 144.305 | 4,749 | +2,235 | 0.00% | 685,304 |
| 2014-08-01 | 2014-07-30 | 144.081 | 2,514 | -2,235 | 0.00% | 362,220 |
| 2014-07-31 | 2014-07-29 | 141.844 | 4,749 | -2,235 | 0.00% | 673,617 |
| 2014-07-30 | 2014-07-28 | 143.410 | 6,984 | -670 | 0.00% | 1,001,576 |
| 2014-07-29 | 2014-07-25 | 146.318 | 7,654 | +2,234 | 0.00% | 1,119,922 |
| 2014-07-24 | 2014-07-22 | 134.013 | 5,420 | -2,234 | 0.00% | 726,353 |
| 2014-07-23 | 2014-07-21 | 130.434 | 7,654 | -15,756 | 0.00% | 998,340 |
| 2014-07-22 | 2014-07-18 | 134.237 | 23,410 | +11,174 | 0.01% | 3,142,491 |
| 2014-07-21 | 2014-07-17 | 137.146 | 12,236 | +6,705 | 0.01% | 1,678,114 |
| 2014-07-09 | 2014-07-07 | 136.922 | 5,531 | +111 | 0.00% | 757,315 |
| 2014-07-08 | 2014-07-04 | 141.620 | 5,420 | +447 | 0.00% | 767,581 |
| 2014-06-23 | 2014-06-19 | 132.671 | 4,973 | +224 | 0.00% | 659,773 |
| 2014-06-13 | 2014-06-11 | 138.712 | 4,749 | +1,564 | 0.00% | 658,742 |
| 2014-06-12 | 2014-06-10 | 135.803 | 3,185 | +1,341 | 0.00% | 432,533 |
| 2014-06-09 | 2014-06-05 | 145.871 | 1,844 | -2,235 | 0.00% | 268,986 |
| 2014-06-06 | 2014-06-04 | 143.410 | 4,079 | +2,235 | 0.00% | 584,969 |
| 2014-05-20 | 2014-05-16 | 125.288 | 1,844 | -447 | 0.00% | 231,031 |
| 2014-05-19 | 2014-05-15 | 124.169 | 2,291 | +447 | 0.00% | 284,472 |
| 2014-05-16 | 2014-05-14 | 121.485 | 1,844 | -111 | 0.00% | 224,018 |
| 2014-05-15 | 2014-05-13 | 121.037 | 1,955 | +111 | 0.00% | 236,628 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,844 | +68 | 0.00% | 233,390 |
| 2014-05-07 | 2014-05-02 | 164.189 | 1,776 | -4,306 | 0.00% | 291,599 |
| 2014-05-05 | 2014-04-30 | 163.028 | 6,082 | +4,413 | 0.00% | 991,534 |
| 2014-04-22 | 2014-04-16 | 186.483 | 1,669 | -1,937 | 0.00% | 311,240 |
| 2014-04-17 | 2014-04-15 | 183.000 | 3,606 | +1,937 | 0.00% | 659,897 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,669 | -7,535 | 0.00% | 323,256 |
| 2014-04-09 | 2014-04-07 | 181.374 | 9,204 | -431 | 0.00% | 1,669,367 |
| 2014-04-08 | 2014-04-04 | 178.587 | 9,635 | -430 | 0.00% | 1,720,688 |
| 2014-04-07 | 2014-04-03 | 181.142 | 10,065 | +8,396 | 0.00% | 1,823,192 |
| 2014-04-04 | 2014-04-02 | 179.516 | 1,669 | -538 | 0.00% | 299,612 |
| 2014-03-25 | 2014-03-21 | 162.795 | 2,207 | -2,153 | 0.00% | 359,289 |
| 2014-03-20 | 2014-03-18 | 161.634 | 4,360 | -1,076 | 0.00% | 704,725 |
| 2014-03-19 | 2014-03-17 | 155.828 | 5,436 | -1,723 | 0.00% | 847,083 |
| 2014-03-18 | 2014-03-14 | 149.094 | 7,159 | -7,105 | 0.00% | 1,067,361 |
| 2014-03-17 | 2014-03-13 | 151.184 | 14,264 | -1,722 | 0.01% | 2,156,485 |
| 2014-03-14 | 2014-03-12 | 150.487 | 15,986 | +8,720 | 0.01% | 2,405,686 |
| 2014-03-13 | 2014-03-11 | 153.738 | 7,266 | +3,121 | 0.00% | 1,117,062 |
| 2014-03-11 | 2014-03-07 | 152.113 | 4,145 | -2,583 | 0.00% | 630,507 |
| 2014-03-10 | 2014-03-06 | 157.454 | 6,728 | +430 | 0.00% | 1,059,351 |
| 2014-03-06 | 2014-03-04 | 160.473 | 6,298 | -1,722 | 0.00% | 1,010,659 |
| 2014-03-05 | 2014-03-03 | 161.634 | 8,020 | +3,875 | 0.00% | 1,296,306 |
| 2014-03-03 | 2014-02-27 | 165.350 | 4,145 | -2,153 | 0.00% | 685,376 |
| 2014-02-28 | 2014-02-26 | 162.563 | 6,298 | +2,153 | 0.00% | 1,023,823 |
| 2014-02-27 | 2014-02-25 | 159.312 | 4,145 | -2,153 | 0.00% | 660,348 |
| 2014-02-20 | 2014-02-18 | 177.891 | 6,298 | +108 | 0.00% | 1,120,355 |
| 2014-02-19 | 2014-02-17 | 177.658 | 6,190 | -6,567 | 0.00% | 1,099,705 |
| 2014-02-18 | 2014-02-14 | 175.568 | 12,757 | +6,459 | 0.01% | 2,239,724 |
| 2014-02-17 | 2014-02-13 | 173.014 | 6,298 | +2,153 | 0.00% | 1,089,640 |
| 2014-02-14 | 2014-02-12 | 175.568 | 4,145 | -9,473 | 0.00% | 727,730 |
| 2014-02-13 | 2014-02-11 | 170.924 | 13,618 | +2,907 | 0.01% | 2,327,637 |
| 2014-02-12 | 2014-02-10 | 165.582 | 10,711 | -8,935 | 0.00% | 1,773,551 |
| 2014-02-11 | 2014-02-07 | 156.990 | 19,646 | -13,457 | 0.01% | 3,084,217 |
| 2014-02-10 | 2014-02-06 | 153.274 | 33,103 | +15,933 | 0.01% | 5,073,824 |
| 2014-02-07 | 2014-02-05 | 163.028 | 17,170 | +3,875 | 0.01% | 2,799,184 |
| 2014-02-06 | 2014-02-04 | 163.724 | 13,295 | +431 | 0.01% | 2,176,715 |
| 2014-02-05 | 2014-01-30 | 169.995 | 12,864 | -2,153 | 0.01% | 2,186,811 |
| 2014-02-04 | 2014-01-28 | 162.099 | 15,017 | +5,382 | 0.01% | 2,434,236 |
| 2014-01-29 | 2014-01-27 | 160.473 | 9,635 | +1,077 | 0.00% | 1,546,158 |
| 2014-01-27 | 2014-01-23 | 167.672 | 8,558 | -3,876 | 0.00% | 1,434,939 |
| 2014-01-24 | 2014-01-22 | 171.156 | 12,434 | -2,153 | 0.01% | 2,128,151 |
| 2014-01-23 | 2014-01-21 | 168.369 | 14,587 | -9,796 | 0.01% | 2,455,998 |
| 2014-01-22 | 2014-01-20 | 163.028 | 24,383 | -107 | 0.01% | 3,975,102 |
| 2014-01-21 | 2014-01-17 | 162.795 | 24,490 | +12,810 | 0.01% | 3,986,859 |
| 2014-01-20 | 2014-01-16 | 159.776 | 11,680 | -14,210 | 0.01% | 1,866,188 |
| 2014-01-17 | 2014-01-15 | 160.473 | 25,890 | -215 | 0.01% | 4,154,647 |
| 2014-01-16 | 2014-01-14 | 160.009 | 26,105 | +12,164 | 0.01% | 4,177,024 |
| 2014-01-14 | 2014-01-10 | 180.677 | 13,941 | -8,612 | 0.01% | 2,518,823 |
| 2014-01-13 | 2014-01-09 | 182.767 | 22,553 | +1,938 | 0.01% | 4,121,954 |
| 2014-01-10 | 2014-01-08 | 199.720 | 20,615 | -1,830 | 0.01% | 4,117,237 |
| 2014-01-07 | 2014-01-03 | 200.649 | 22,445 | -1,077 | 0.01% | 4,503,575 |
| 2014-01-06 | 2014-01-02 | 199.720 | 23,522 | +7,536 | 0.01% | 4,697,824 |
| 2014-01-02 | 2013-12-27 | 198.792 | 15,986 | +5,382 | 0.01% | 3,177,881 |
| 2013-12-30 | 2013-12-24 | 201.811 | 10,604 | -8,396 | 0.00% | 2,139,999 |
| 2013-12-27 | 2013-12-20 | 191.360 | 19,000 | -2,261 | 0.01% | 3,635,841 |
| 2013-12-23 | 2013-12-19 | 197.398 | 21,261 | +1,077 | 0.01% | 4,196,881 |
| 2013-12-19 | 2013-12-17 | 201.346 | 20,184 | -2,261 | 0.01% | 4,063,969 |
| 2013-12-18 | 2013-12-16 | 204.830 | 22,445 | +2,153 | 0.01% | 4,597,400 |
| 2013-12-16 | 2013-12-12 | 205.759 | 20,292 | +6,567 | 0.01% | 4,175,252 |
| 2013-12-13 | 2013-12-11 | 211.797 | 13,725 | +645 | 0.01% | 2,906,908 |
| 2013-12-12 | 2013-12-10 | 215.280 | 13,080 | +2,692 | 0.01% | 2,815,863 |
| 2013-12-11 | 2013-12-09 | 219.692 | 10,388 | -1,077 | 0.00% | 2,282,166 |
| 2013-12-10 | 2013-12-06 | 215.512 | 11,465 | +2,584 | 0.01% | 2,470,848 |
| 2013-12-09 | 2013-12-05 | 216.673 | 8,881 | -323 | 0.00% | 1,924,277 |
| 2013-12-06 | 2013-12-04 | 218.996 | 9,204 | +1,507 | 0.00% | 2,015,637 |
| 2013-12-05 | 2013-12-03 | 220.157 | 7,697 | +861 | 0.00% | 1,694,548 |
| 2013-12-02 | 2013-11-28 | 221.318 | 6,836 | -1,399 | 0.00% | 1,512,931 |
| 2013-11-28 | 2013-11-26 | 217.138 | 8,235 | -216 | 0.00% | 1,788,131 |
| 2013-11-27 | 2013-11-25 | 217.370 | 8,451 | +5,275 | 0.00% | 1,836,995 |
| 2013-11-26 | 2013-11-22 | 211.797 | 3,176 | +216 | 0.00% | 672,666 |
| 2013-11-20 | 2013-11-18 | 219.228 | 2,960 | -4,414 | 0.00% | 648,915 |
| 2013-11-14 | 2013-11-12 | 205.062 | 7,374 | -1,077 | 0.00% | 1,512,126 |
| 2013-11-13 | 2013-11-11 | 202.972 | 8,451 | +1,077 | 0.00% | 1,715,314 |
| 2013-11-08 | 2013-11-06 | 209.939 | 7,374 | +2,261 | 0.00% | 1,548,088 |
| 2013-11-07 | 2013-11-05 | 219.692 | 5,113 | +2,045 | 0.00% | 1,123,288 |
| 2013-10-31 | 2013-10-29 | 211.797 | 3,068 | -969 | 0.00% | 649,792 |
| 2013-10-30 | 2013-10-28 | 215.977 | 4,037 | +1,077 | 0.00% | 871,898 |
| 2013-10-17 | 2013-10-15 | 212.958 | 2,960 | +1,291 | 0.00% | 630,355 |
| 2013-10-16 | 2013-10-11 | 214.583 | 1,669 | -6,459 | 0.00% | 358,140 |
| 2013-10-15 | 2013-10-10 | 208.778 | 8,128 | +4,306 | 0.00% | 1,696,944 |
| 2013-10-10 | 2013-10-08 | 206.223 | 3,822 | -4,952 | 0.00% | 788,184 |
| 2013-10-09 | 2013-10-07 | 204.365 | 8,774 | +4,307 | 0.00% | 1,793,099 |
| 2013-10-02 | 2013-09-27 | 196.701 | 4,467 | -862 | 0.00% | 878,665 |
| 2013-09-30 | 2013-09-26 | 199.024 | 5,329 | -646 | 0.00% | 1,060,598 |
| 2013-09-26 | 2013-09-24 | 197.630 | 5,975 | -4,306 | 0.00% | 1,180,841 |
| 2013-09-25 | 2013-09-23 | 197.863 | 10,281 | +6,459 | 0.00% | 2,034,225 |
| 2013-09-24 | 2013-09-19 | 197.398 | 3,822 | -430 | 0.00% | 754,456 |
| 2013-09-23 | 2013-09-18 | 195.308 | 4,252 | +430 | 0.00% | 830,450 |
| 2013-09-16 | 2013-09-12 | 193.450 | 3,822 | -215 | 0.00% | 739,366 |
| 2013-09-13 | 2013-09-11 | 192.753 | 4,037 | -646 | 0.00% | 778,146 |
| 2013-09-12 | 2013-09-10 | 194.844 | 4,683 | -861 | 0.00% | 912,452 |
| 2013-09-11 | 2013-09-09 | 190.896 | 5,544 | -2,584 | 0.00% | 1,058,325 |
| 2013-09-09 | 2013-09-05 | 190.896 | 8,128 | +2,046 | 0.00% | 1,551,599 |
| 2013-09-04 | 2013-09-02 | 185.554 | 6,082 | +107 | 0.00% | 1,128,541 |
| 2013-08-28 | 2013-08-26 | 189.734 | 5,975 | -4,844 | 0.00% | 1,133,663 |
| 2013-08-27 | 2013-08-23 | 183.696 | 10,819 | +538 | 0.00% | 1,987,411 |
| 2013-08-26 | 2013-08-22 | 179.981 | 10,281 | -2,153 | 0.00% | 1,850,381 |
| 2013-08-23 | 2013-08-21 | 174.872 | 12,434 | +1,292 | 0.01% | 2,174,352 |
| 2013-08-20 | 2013-08-16 | 181.142 | 11,142 | +2,584 | 0.01% | 2,018,282 |
| 2013-08-19 | 2013-08-15 | 179.052 | 8,558 | -1,723 | 0.00% | 1,532,324 |
| 2013-08-16 | 2013-08-13 | 175.568 | 10,281 | -27,881 | 0.00% | 1,805,017 |
| 2013-08-15 | 2013-08-12 | 171.156 | 38,162 | +27,881 | 0.02% | 6,531,647 |
| 2013-08-13 | 2013-08-09 | 180.677 | 10,281 | -4,736 | 0.00% | 1,857,544 |
| 2013-08-12 | 2013-08-08 | 172.549 | 15,017 | -31,004 | 0.01% | 2,591,171 |
| 2013-08-09 | 2013-08-07 | 166.511 | 46,021 | +35,740 | 0.02% | 7,663,008 |
| 2013-08-08 | 2013-08-06 | 172.317 | 10,281 | -1,076 | 0.00% | 1,771,590 |
| 2013-08-07 | 2013-08-05 | 167.672 | 11,357 | -646 | 0.01% | 1,904,254 |
| 2013-08-06 | 2013-08-02 | 164.885 | 12,003 | +1,722 | 0.01% | 1,979,120 |
| 2013-08-02 | 2013-07-31 | 168.137 | 10,281 | -1,722 | 0.00% | 1,728,614 |
| 2013-07-29 | 2013-07-25 | 172.317 | 12,003 | -1,077 | 0.01% | 2,068,320 |
| 2013-07-26 | 2013-07-24 | 172.781 | 13,080 | +8,828 | 0.01% | 2,259,981 |
| 2013-07-25 | 2013-07-23 | 167.905 | 4,252 | -1,292 | 0.00% | 713,930 |
| 2013-07-23 | 2013-07-19 | 159.776 | 5,544 | +1,722 | 0.00% | 885,800 |
| 2013-07-17 | 2013-07-15 | 173.943 | 3,822 | -3,121 | 0.00% | 664,809 |
| 2013-07-16 | 2013-07-12 | 169.995 | 6,943 | -1,077 | 0.00% | 1,180,273 |
| 2013-07-15 | 2013-07-11 | 169.298 | 8,020 | +4,198 | 0.00% | 1,357,769 |
| 2013-07-11 | 2013-07-09 | 156.061 | 3,822 | -1,076 | 0.00% | 596,464 |
| 2013-07-10 | 2013-07-08 | 158.383 | 4,898 | +1,076 | 0.00% | 775,760 |
| 2013-07-09 | 2013-07-05 | 159.080 | 3,822 | -215 | 0.00% | 608,002 |
| 2013-07-08 | 2013-07-04 | 149.790 | 4,037 | -861 | 0.00% | 604,704 |
| 2013-07-05 | 2013-07-03 | 145.146 | 4,898 | +861 | 0.00% | 710,924 |
| 2013-06-24 | 2013-06-20 | 155.364 | 4,037 | +215 | 0.00% | 627,204 |
| 2013-06-21 | 2013-06-19 | 160.241 | 3,822 | -2,583 | 0.00% | 612,440 |
| 2013-06-20 | 2013-06-18 | 162.099 | 6,405 | +646 | 0.00% | 1,038,242 |
| 2013-06-19 | 2013-06-17 | 154.899 | 5,759 | -1,507 | 0.00% | 892,066 |
| 2013-06-18 | 2013-06-14 | 154.203 | 7,266 | +3,229 | 0.00% | 1,120,437 |
| 2013-06-17 | 2013-06-13 | 151.648 | 4,037 | +215 | 0.00% | 612,204 |
| 2013-06-13 | 2013-06-10 | 162.331 | 3,822 | -3,552 | 0.00% | 620,429 |
| 2013-06-11 | 2013-06-07 | 162.563 | 7,374 | +3,552 | 0.00% | 1,198,741 |
| 2013-06-10 | 2013-06-06 | 164.189 | 3,822 | -2,153 | 0.00% | 627,530 |
| 2013-06-07 | 2013-06-05 | 161.170 | 5,975 | +4,306 | 0.00% | 962,989 |
| 2013-05-31 | 2013-05-29 | 179.052 | 1,669 | -2,691 | 0.00% | 298,837 |
| 2013-05-30 | 2013-05-28 | 172.317 | 4,360 | +2,691 | 0.00% | 751,302 |
| 2013-05-23 | 2013-05-21 | 169.762 | 1,669 | +108 | 0.00% | 283,333 |
| 2013-05-22 | 2013-05-20 | 172.085 | 1,561 | +431 | 0.00% | 268,624 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,130 | -2,087 | 0.00% | 191,502 |
| 2013-05-13 | 2013-05-09 | 167.811 | 3,217 | +2,110 | 0.00% | 539,849 |
| 2013-05-03 | 2013-04-30 | 159.516 | 1,107 | -1,688 | 0.00% | 176,584 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,795 | +1,688 | 0.00% | 434,584 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,107 | -317 | 0.00% | 177,109 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,424 | +106 | 0.00% | 226,138 |
| 2013-04-18 | 2013-04-16 | 134.391 | 1,318 | -106 | 0.00% | 177,128 |
| 2013-04-16 | 2013-04-12 | 135.102 | 1,424 | -211 | 0.00% | 192,386 |
| 2013-04-15 | 2013-04-11 | 134.391 | 1,635 | -4,219 | 0.00% | 219,730 |
| 2013-04-12 | 2013-04-10 | 131.784 | 5,854 | +4,430 | 0.00% | 771,464 |
| 2013-04-10 | 2013-04-08 | 122.066 | 1,424 | -4,219 | 0.00% | 173,822 |
| 2013-04-09 | 2013-04-05 | 119.696 | 5,643 | +4,325 | 0.00% | 675,445 |
| 2013-03-25 | 2013-03-21 | 134.628 | 1,318 | -2,110 | 0.00% | 177,440 |
| 2013-03-22 | 2013-03-20 | 134.628 | 3,428 | +2,110 | 0.00% | 461,506 |
| 2013-03-15 | 2013-03-13 | 136.999 | 1,318 | -7,278 | 0.00% | 180,564 |
| 2013-03-14 | 2013-03-12 | 144.346 | 8,596 | +3,797 | 0.00% | 1,240,801 |
| 2013-03-13 | 2013-03-11 | 145.294 | 4,799 | +3,164 | 0.00% | 697,268 |
| 2013-02-22 | 2013-02-20 | 153.353 | 1,635 | -1,055 | 0.00% | 250,732 |
| 2013-02-21 | 2013-02-19 | 148.139 | 2,690 | +1,266 | 0.00% | 398,493 |
| 2013-02-15 | 2013-02-08 | 146.954 | 1,424 | -4,430 | 0.00% | 209,262 |
| 2013-02-14 | 2013-02-07 | 138.184 | 5,854 | -633 | 0.00% | 808,927 |
| 2013-02-08 | 2013-02-06 | 142.213 | 6,487 | +1,055 | 0.00% | 922,536 |
| 2013-02-07 | 2013-02-05 | 143.398 | 5,432 | +3,797 | 0.00% | 778,939 |
| 2013-02-05 | 2013-02-01 | 146.479 | 1,635 | +317 | 0.00% | 239,494 |
| 2013-02-04 | 2013-01-31 | 149.561 | 1,318 | -4,219 | 0.00% | 197,121 |
| 2013-02-01 | 2013-01-30 | 147.902 | 5,537 | +4,219 | 0.00% | 818,931 |
| 2013-01-29 | 2013-01-25 | 141.739 | 1,318 | -5,274 | 0.00% | 186,812 |
| 2013-01-28 | 2013-01-24 | 141.502 | 6,592 | +5,274 | 0.00% | 932,781 |
| 2013-01-15 | 2013-01-11 | 129.414 | 1,318 | -211 | 0.00% | 170,568 |
| 2013-01-14 | 2013-01-10 | 125.148 | 1,529 | -1,688 | 0.00% | 191,351 |
| 2013-01-11 | 2013-01-09 | 123.488 | 3,217 | +1,899 | 0.00% | 397,262 |
| 2013-01-10 | 2013-01-08 | 120.644 | 1,318 | +105 | 0.00% | 159,009 |
| 2013-01-04 | 2013-01-02 | 118.274 | 1,213 | +106 | 0.00% | 143,466 |
| 2013-01-02 | 2012-12-27 | 113.533 | 1,107 | -1,688 | 0.00% | 125,682 |
| 2012-12-28 | 2012-12-24 | 112.111 | 2,795 | +1,688 | 0.00% | 313,351 |
| 2012-12-18 | 2012-12-14 | 116.852 | 1,107 | -3,165 | 0.00% | 129,355 |
| 2012-12-17 | 2012-12-13 | 113.770 | 4,272 | +3,165 | 0.00% | 486,027 |
| 2012-12-11 | 2012-12-07 | 114.245 | 1,107 | -2,954 | 0.00% | 126,469 |
| 2012-12-10 | 2012-12-06 | 112.348 | 4,061 | +2,954 | 0.00% | 456,247 |
| 2012-11-22 | 2012-11-20 | 117.563 | 1,107 | -1,583 | 0.00% | 130,142 |
| 2012-11-21 | 2012-11-19 | 114.007 | 2,690 | +739 | 0.00% | 306,680 |
| 2012-11-20 | 2012-11-16 | 108.793 | 1,951 | -739 | 0.00% | 212,255 |
| 2012-11-19 | 2012-11-15 | 111.874 | 2,690 | +1,583 | 0.00% | 300,942 |
| 2012-10-22 | 2012-10-18 | 101.208 | 1,107 | -1,055 | 0.00% | 112,038 |
| 2012-10-19 | 2012-10-17 | 103.579 | 2,162 | +211 | 0.00% | 223,937 |
| 2012-10-18 | 2012-10-16 | 97.653 | 1,951 | +844 | 0.00% | 190,521 |
| 2012-10-03 | 2012-09-27 | 94.524 | 1,107 | -4,220 | 0.00% | 104,638 |
| 2012-09-28 | 2012-09-26 | 95.994 | 5,327 | +4,220 | 0.00% | 511,359 |
| 2012-09-26 | 2012-09-24 | 95.046 | 1,107 | -2,110 | 0.00% | 105,216 |
| 2012-09-25 | 2012-09-21 | 95.994 | 3,217 | +2,110 | 0.00% | 308,812 |
| 2012-09-11 | 2012-09-07 | 85.043 | 1,107 | -29,112 | 0.00% | 94,143 |
| 2012-09-06 | 2012-09-04 | 83.052 | 30,219 | -11,391 | 0.01% | 2,509,762 |
| 2012-09-04 | 2012-08-31 | 83.052 | 41,610 | -41,663 | 0.02% | 3,455,812 |
| 2012-09-03 | 2012-08-30 | 83.052 | 83,273 | +1,582 | 0.04% | 6,916,025 |
| 2012-08-31 | 2012-08-29 | 84.759 | 81,691 | -40,081 | 0.04% | 6,924,047 |
| 2012-08-30 | 2012-08-28 | 82.389 | 121,772 | -10,653 | 0.06% | 10,032,646 |
| 2012-08-29 | 2012-08-27 | 79.924 | 132,425 | +1,161 | 0.06% | 10,583,902 |
| 2012-08-28 | 2012-08-24 | 79.924 | 131,264 | +8,438 | 0.06% | 10,491,111 |
| 2012-08-22 | 2012-08-20 | 80.587 | 122,826 | +1,054 | 0.06% | 9,898,229 |
| 2012-07-31 | 2012-07-27 | 80.587 | 121,772 | -4,219 | 0.06% | 9,813,290 |
| 2012-07-30 | 2012-07-26 | 79.545 | 125,991 | -5,695 | 0.06% | 10,021,893 |
| 2012-07-27 | 2012-07-25 | 75.847 | 131,686 | +9,914 | 0.06% | 9,987,984 |
| 2012-07-25 | 2012-07-23 | 73.003 | 121,772 | -15,715 | 0.06% | 8,889,686 |
| 2012-07-24 | 2012-07-20 | 73.951 | 137,487 | -4,747 | 0.06% | 10,167,273 |
| 2012-07-23 | 2012-07-19 | 70.822 | 142,234 | +6,118 | 0.07% | 10,073,312 |
| 2012-07-20 | 2012-07-18 | 69.779 | 136,116 | +8,016 | 0.06% | 9,498,068 |
| 2012-07-19 | 2012-07-17 | 69.684 | 128,100 | +2,109 | 0.06% | 8,926,572 |
| 2012-07-18 | 2012-07-16 | 69.684 | 125,991 | -2,109 | 0.06% | 8,779,608 |
| 2012-07-17 | 2012-07-13 | 71.391 | 128,100 | -2,110 | 0.06% | 9,145,182 |
| 2012-07-16 | 2012-07-12 | 71.296 | 130,210 | -4,219 | 0.06% | 9,283,472 |
| 2012-07-13 | 2012-07-11 | 71.865 | 134,429 | +8,438 | 0.06% | 9,660,741 |
| 2012-07-12 | 2012-07-10 | 70.632 | 125,991 | +2,532 | 0.06% | 8,899,058 |
| 2012-07-11 | 2012-07-09 | 71.012 | 123,459 | -10,548 | 0.06% | 8,767,037 |
| 2012-07-10 | 2012-07-06 | 71.201 | 134,007 | +3,587 | 0.06% | 9,541,479 |
| 2012-07-06 | 2012-07-04 | 71.581 | 130,420 | +8,648 | 0.06% | 9,335,539 |
| 2012-07-05 | 2012-07-03 | 71.107 | 121,772 | -20,462 | 0.06% | 8,658,785 |
| 2012-07-04 | 2012-06-29 | 72.908 | 142,234 | +14,978 | 0.07% | 10,369,983 |
| 2012-07-03 | 2012-06-28 | 72.055 | 127,256 | -16,876 | 0.06% | 9,169,383 |
| 2012-06-29 | 2012-06-27 | 71.865 | 144,132 | -4,008 | 0.07% | 10,358,047 |
| 2012-06-28 | 2012-06-26 | 71.012 | 148,140 | +13,922 | 0.07% | 10,519,677 |
| 2012-06-27 | 2012-06-25 | 71.107 | 134,218 | -23,732 | 0.06% | 9,543,777 |
| 2012-06-26 | 2012-06-22 | 72.339 | 157,950 | -5,695 | 0.07% | 11,425,953 |
| 2012-06-25 | 2012-06-21 | 73.572 | 163,645 | +10,758 | 0.08% | 12,039,618 |
| 2012-06-22 | 2012-06-20 | 78.028 | 152,887 | +6,962 | 0.07% | 11,929,401 |
| 2012-06-21 | 2012-06-19 | 78.217 | 145,925 | +632 | 0.07% | 11,413,843 |
| 2012-06-20 | 2012-06-18 | 78.028 | 145,293 | +15,083 | 0.07% | 11,336,860 |
| 2012-06-19 | 2012-06-15 | 77.743 | 130,210 | -1,687 | 0.06% | 10,122,935 |
| 2012-06-18 | 2012-06-14 | 76.226 | 131,897 | +1,266 | 0.06% | 10,054,008 |
| 2012-06-15 | 2012-06-13 | 77.459 | 130,631 | +421 | 0.06% | 10,118,510 |
| 2012-06-14 | 2012-06-12 | 76.795 | 130,210 | -1,265 | 0.06% | 9,999,485 |
| 2012-06-12 | 2012-06-08 | 75.752 | 131,475 | +1,265 | 0.06% | 9,959,516 |
| 2012-06-08 | 2012-06-06 | 76.985 | 130,210 | +8,438 | 0.06% | 10,024,175 |
| 2012-06-05 | 2012-06-01 | 75.468 | 121,772 | -21,095 | 0.06% | 9,189,857 |
| 2012-06-04 | 2012-05-31 | 75.563 | 142,867 | +21,095 | 0.07% | 10,795,394 |
| 2012-05-31 | 2012-05-29 | 79.355 | 121,772 | -8,438 | 0.06% | 9,663,204 |
| 2012-05-30 | 2012-05-28 | 76.605 | 130,210 | -5,273 | 0.06% | 9,974,795 |
| 2012-05-29 | 2012-05-25 | 69.305 | 135,483 | +12,657 | 0.06% | 9,389,672 |
| 2012-05-23 | 2012-05-21 | 67.978 | 122,826 | -9,071 | 0.06% | 8,349,447 |
| 2012-05-17 | 2012-05-15 | 73.003 | 131,897 | -2,110 | 0.06% | 9,628,839 |
| 2012-05-16 | 2012-05-14 | 69.969 | 134,007 | +2,954 | 0.06% | 9,376,313 |
| 2012-05-15 | 2012-05-11 | 73.382 | 131,053 | +4,430 | 0.06% | 9,616,924 |
| 2012-05-14 | 2012-05-10 | 77.174 | 126,623 | +1,265 | 0.06% | 9,772,041 |
| 2012-05-11 | 2012-05-09 | 77.269 | 125,358 | +10,337 | 0.06% | 9,686,300 |
| 2012-05-10 | 2012-05-08 | 81.817 | 115,021 | -1,055 | 0.05% | 9,410,705 |
| 2012-05-09 | 2012-05-07 | 77.164 | 116,076 | +5,028 | 0.05% | 8,956,907 |
| 2012-05-08 | 2012-05-04 | 80.072 | 111,048 | +10,831 | 0.05% | 8,891,875 |
| 2012-05-07 | 2012-05-03 | 81.430 | 100,217 | +27,337 | 0.05% | 8,160,622 |
| 2012-05-04 | 2012-05-02 | 82.011 | 72,880 | +10,006 | 0.03% | 5,976,973 |
| 2012-05-03 | 2012-04-30 | 81.236 | 62,874 | +3,095 | 0.03% | 5,107,609 |
| 2012-05-02 | 2012-04-27 | 78.909 | 59,779 | +40,643 | 0.03% | 4,717,106 |
| 2012-04-30 | 2012-04-26 | 77.940 | 19,136 | +3,611 | 0.01% | 1,491,454 |
| 2012-04-27 | 2012-04-25 | 77.164 | 15,525 | +12,379 | 0.01% | 1,197,974 |
| 2012-04-26 | 2012-04-24 | 78.909 | 3,146 | +2,063 | 0.00% | 248,248 |
| 2012-04-19 | 2012-04-17 | 75.225 | 1,083 | -2,579 | 0.00% | 81,469 |
| 2012-04-18 | 2012-04-16 | 75.516 | 3,662 | +2,579 | 0.00% | 276,540 |
| 2012-04-10 | 2012-04-03 | 72.026 | 1,083 | -4,126 | 0.00% | 78,005 |
| 2012-04-03 | 2012-03-30 | 73.190 | 5,209 | +4,126 | 0.00% | 381,245 |
| 2012-03-29 | 2012-03-27 | 73.868 | 1,083 | -1,238 | 0.00% | 79,999 |
| 2012-03-28 | 2012-03-26 | 69.409 | 2,321 | +1,238 | 0.00% | 161,098 |
| 2012-03-13 | 2012-03-09 | 74.353 | 1,083 | -6,190 | 0.00% | 80,524 |
| 2012-03-12 | 2012-03-08 | 73.965 | 7,273 | -103 | 0.00% | 537,948 |
| 2012-03-09 | 2012-03-07 | 71.445 | 7,376 | -3,198 | 0.00% | 526,976 |
| 2012-03-08 | 2012-03-06 | 69.021 | 10,574 | +9,491 | 0.00% | 729,830 |
| 2012-03-07 | 2012-03-05 | 73.093 | 1,083 | -413 | 0.00% | 79,159 |
| 2012-03-06 | 2012-03-02 | 75.807 | 1,496 | +207 | 0.00% | 113,407 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,289 | -2,167 | 0.00% | 97,590 |
| 2012-03-01 | 2012-02-28 | 72.996 | 3,456 | +2,167 | 0.00% | 252,273 |
| 2012-02-17 | 2012-02-15 | 72.123 | 1,289 | -826 | 0.00% | 92,967 |
| 2012-02-14 | 2012-02-10 | 67.179 | 2,115 | -1,857 | 0.00% | 142,084 |
| 2012-02-13 | 2012-02-09 | 67.373 | 3,972 | +2,683 | 0.00% | 267,606 |
| 2012-01-30 | 2012-01-26 | 64.950 | 1,289 | -826 | 0.00% | 83,720 |
| 2012-01-27 | 2012-01-20 | 64.853 | 2,115 | +826 | 0.00% | 137,164 |
| 2012-01-16 | 2012-01-12 | 62.526 | 1,289 | -7,428 | 0.00% | 80,596 |
| 2012-01-13 | 2012-01-11 | 57.485 | 8,717 | +1,238 | 0.00% | 501,100 |
| 2012-01-12 | 2012-01-10 | 55.256 | 7,479 | +6,190 | 0.00% | 413,258 |
| 2011-12-29 | 2011-12-23 | 57.679 | 1,289 | -619 | 0.00% | 74,349 |
| 2011-12-28 | 2011-12-22 | 56.322 | 1,908 | +619 | 0.00% | 107,463 |
| 2011-11-07 | 2011-11-03 | 55.159 | 1,289 | -6,190 | 0.00% | 71,100 |
| 2011-11-04 | 2011-11-02 | 52.348 | 7,479 | -1,444 | 0.00% | 391,507 |
| 2011-11-03 | 2011-11-01 | 50.700 | 8,923 | +1,444 | 0.00% | 452,392 |
| 2011-11-01 | 2011-10-28 | 50.893 | 7,479 | -412 | 0.00% | 380,632 |
| 2011-10-31 | 2011-10-27 | 49.827 | 7,891 | -516 | 0.00% | 393,186 |
| 2011-10-26 | 2011-10-24 | 45.901 | 8,407 | -2,682 | 0.00% | 385,890 |
| 2011-10-25 | 2011-10-21 | 44.350 | 11,089 | +2,682 | 0.01% | 491,797 |
| 2011-10-21 | 2011-10-19 | 44.108 | 8,407 | +206 | 0.00% | 370,813 |
| 2011-10-17 | 2011-10-13 | 49.149 | 8,201 | -3,404 | 0.00% | 403,067 |
| 2011-10-14 | 2011-10-12 | 48.955 | 11,605 | +4,126 | 0.01% | 568,119 |
| 2011-10-10 | 2011-10-06 | 43.865 | 7,479 | -412 | 0.00% | 328,069 |
| 2011-09-23 | 2011-09-21 | 50.893 | 7,891 | -10,316 | 0.00% | 401,600 |
| 2011-09-22 | 2011-09-20 | 50.312 | 18,207 | +10,316 | 0.01% | 916,027 |
| 2011-09-21 | 2011-09-19 | 50.506 | 7,891 | -10,316 | 0.00% | 398,540 |
| 2011-09-20 | 2011-09-16 | 53.317 | 18,207 | +10,316 | 0.01% | 970,742 |
| 2011-09-08 | 2011-09-06 | 49.827 | 7,891 | -1,548 | 0.00% | 393,186 |
| 2011-09-07 | 2011-09-05 | 51.184 | 9,439 | +1,548 | 0.00% | 483,128 |
| 2011-09-05 | 2011-09-01 | 55.062 | 7,891 | -4,127 | 0.00% | 434,493 |
| 2011-09-02 | 2011-08-31 | 54.286 | 12,018 | +2,063 | 0.01% | 652,413 |
| 2011-09-01 | 2011-08-30 | 52.929 | 9,955 | -8,252 | 0.00% | 526,910 |
| 2011-08-31 | 2011-08-29 | 50.409 | 18,207 | +4,126 | 0.01% | 917,792 |
| 2011-08-30 | 2011-08-26 | 48.664 | 14,081 | +4,126 | 0.01% | 685,235 |
| 2011-08-29 | 2011-08-25 | 50.506 | 9,955 | -2,063 | 0.00% | 502,784 |
| 2011-08-26 | 2011-08-24 | 47.404 | 12,018 | +2,063 | 0.01% | 569,697 |
| 2011-08-24 | 2011-08-22 | 49.633 | 9,955 | +2,064 | 0.00% | 494,099 |
| 2011-08-18 | 2011-08-16 | 53.802 | 7,891 | -2,064 | 0.00% | 424,549 |
| 2011-08-12 | 2011-08-10 | 53.026 | 9,955 | -2,785 | 0.00% | 527,875 |
| 2011-08-04 | 2011-08-02 | 59.230 | 12,740 | +722 | 0.01% | 754,594 |
| 2011-07-29 | 2011-07-27 | 58.843 | 12,018 | +2,063 | 0.01% | 707,169 |
| 2011-07-28 | 2011-07-26 | 58.939 | 9,955 | +2,064 | 0.00% | 586,742 |
| 2011-07-27 | 2011-07-25 | 57.388 | 7,891 | +412 | 0.00% | 452,852 |
| 2011-07-22 | 2011-07-20 | 56.710 | 7,479 | +6,190 | 0.00% | 424,133 |
| 2011-04-13 | 2011-04-11 | 67.373 | 1,289 | -1,032 | 0.00% | 86,844 |
| 2011-04-12 | 2011-04-08 | 67.276 | 2,321 | -1,032 | 0.00% | 156,148 |
| 2011-04-08 | 2011-04-06 | 64.659 | 3,353 | +2,064 | 0.00% | 216,801 |
| 2011-03-31 | 2011-03-29 | 67.858 | 1,289 | -516 | 0.00% | 87,469 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,805 | +31 | 0.00% | 113,802 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,774 | +1,065 | 0.00% | 106,596 |
| 2011-01-26 | 2011-01-24 | 342.866 | 709 | +425 | 0.00% | 243,092 |
| 2010-10-27 | 2010-10-25 | 296.616 | 284 | -81 | 0.00% | 84,239 |
| 2010-10-26 | 2010-10-22 | 289.833 | 365 | -243 | 0.00% | 105,789 |
| 2010-10-25 | 2010-10-21 | 268.250 | 608 | +81 | 0.00% | 163,096 |
| 2010-10-19 | 2010-10-15 | 249.133 | 527 | -1,216 | 0.00% | 131,293 |
| 2010-10-18 | 2010-10-14 | 257.766 | 1,743 | +1,297 | 0.01% | 449,287 |
| 2010-10-14 | 2010-10-12 | 246.666 | 446 | +162 | 0.00% | 110,013 |
| 2010-09-29 | 2010-09-27 | 228.660 | 284 | -162 | 0.00% | 64,939 |
| 2010-09-22 | 2010-09-20 | 228.906 | 446 | -81 | 0.00% | 102,092 |
| 2010-09-21 | 2010-09-17 | 218.300 | 527 | +243 | 0.00% | 115,044 |
| 2010-08-31 | 2010-08-27 | 207.200 | 284 | -81 | 0.00% | 58,845 |
| 2010-07-28 | 2010-07-26 | 190.426 | 365 | -81 | 0.00% | 69,506 |
| 2010-07-27 | 2010-07-23 | 186.726 | 446 | -243 | 0.00% | 83,280 |
| 2010-07-13 | 2010-07-09 | 186.973 | 689 | -162 | 0.00% | 128,824 |
| 2010-04-27 | 2010-04-23 | 173.160 | 851 | +162 | 0.00% | 147,359 |
| 2010-04-15 | 2010-04-13 | 197.448 | 689 | +13 | 0.00% | 136,042 |
| 2010-04-07 | 2010-03-31 | 202.982 | 676 | +159 | 0.00% | 137,216 |
| 2010-03-18 | 2010-03-16 | 174.811 | 517 | -79 | 0.00% | 90,377 |
| 2010-02-03 | 2010-02-01 | 137.837 | 596 | -80 | 0.00% | 82,151 |
| 2010-01-26 | 2010-01-22 | 128.279 | 676 | +80 | 0.00% | 86,716 |
| 2009-11-30 | 2009-11-26 | 113.942 | 596 | -40 | 0.00% | 67,909 |
| 2009-11-20 | 2009-11-18 | 110.546 | 636 | -159 | 0.00% | 70,307 |
| 2009-11-19 | 2009-11-17 | 107.150 | 795 | +159 | 0.00% | 85,184 |
| 2009-11-13 | 2009-11-11 | 120.355 | 636 | -318 | 0.00% | 76,546 |
| 2009-11-11 | 2009-11-09 | 114.570 | 954 | -318 | 0.00% | 109,300 |
| 2009-11-09 | 2009-11-05 | 113.942 | 1,272 | +318 | 0.00% | 144,934 |
| 2009-11-03 | 2009-10-30 | 111.049 | 954 | -1,590 | 0.00% | 105,941 |
| 2009-10-22 | 2009-10-20 | 102.623 | 2,544 | -3,976 | 0.01% | 261,072 |
| 2009-10-21 | 2009-10-19 | 92.310 | 6,520 | -159 | 0.02% | 601,863 |
| 2009-10-20 | 2009-10-16 | 91.430 | 6,679 | +2,544 | 0.02% | 610,660 |
| 2009-10-19 | 2009-10-15 | 94.700 | 4,135 | +1,591 | 0.01% | 391,583 |
| 2009-09-23 | 2009-09-21 | 86.525 | 2,544 | +795 | 0.01% | 220,120 |
| 2009-09-08 | 2009-09-04 | 94.448 | 1,749 | -477 | 0.01% | 165,190 |
| 2009-08-28 | 2009-08-26 | 93.694 | 2,226 | +318 | 0.01% | 208,562 |
| 2009-08-25 | 2009-08-21 | 92.939 | 1,908 | +795 | 0.01% | 177,328 |
| 2009-08-19 | 2009-08-17 | 83.130 | 1,113 | +477 | 0.00% | 92,523 |
| 2009-05-15 | 2009-05-13 | 57.851 | 636 | -795 | 0.00% | 36,793 |
| 2009-05-11 | 2009-05-07 | 57.348 | 1,431 | +795 | 0.00% | 82,065 |
| 2009-05-04 | 2009-04-29 | 53.118 | 636 | +26 | 0.00% | 33,783 |
| 2009-04-08 | 2009-04-06 | 49.839 | 610 | -610 | 0.00% | 30,402 |
| 2009-03-18 | 2009-03-16 | 35.543 | 1,220 | -305 | 0.00% | 43,363 |
| 2009-03-10 | 2009-03-06 | 29.248 | 1,525 | +610 | 0.00% | 44,603 |
| 2009-02-17 | 2009-02-13 | 37.510 | 915 | +305 | 0.00% | 34,322 |
| 2008-12-11 | 2008-12-09 | 31.084 | 610 | -76 | 0.00% | 18,961 |
| 2008-12-10 | 2008-12-08 | 31.215 | 686 | +76 | 0.00% | 21,413 |
| 2008-04-02 | 2008-03-31 | 101.508 | 610 | +18 | 0.00% | 61,920 |
| 2007-10-29 | 2007-10-25 | 175.712 | 592 | -370 | 0.00% | 104,022 |
| 2007-10-25 | 2007-10-23 | 168.413 | 962 | +370 | 0.00% | 162,014 |
| 2007-10-23 | 2007-10-18 | 190.580 | 592 | -444 | 0.00% | 112,824 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,036 | +296 | 0.00% | 198,841 |
| 2007-10-18 | 2007-10-16 | 188.418 | 740 | +148 | 0.00% | 139,429 |
| 2007-10-04 | 2007-10-02 | 170.576 | 592 | -148 | 0.00% | 100,981 |
| 2007-10-03 | 2007-09-28 | 155.438 | 740 | +74 | 0.00% | 115,024 |
| 2007-07-31 | 2007-07-27 | 155.438 | 666 | -74 | 0.00% | 103,522 |
| 2007-07-11 | 2007-07-09 | 155.438 | 740 | -37 | 0.00% | 115,024 |
| 2007-06-27 | 2007-06-25 | 160.844 | 777 | -222 | 0.00% | 124,976 |
| 2007-06-26 | 2007-06-22 | 155.708 | 999 | 0.00% | 155,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy