History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,158,600 | +0 | 0.05% | 19,290,690 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,158,600 | +0 | 0.05% | 19,371,792 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,158,600 | +15,500 | 0.05% | 19,881,576 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,143,100 | -63,500 | 0.05% | 19,398,407 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,206,600 | -8,500 | 0.05% | 20,512,200 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,215,100 | +278,500 | 0.05% | 20,656,700 |
| 2025-10-03 | 2025-09-30 | 16.800 | 936,600 | +4,500 | 0.04% | 15,734,880 |
| 2025-10-02 | 2025-09-29 | 16.720 | 932,100 | +8,500 | 0.04% | 15,584,712 |
| 2025-09-30 | 2025-09-26 | 16.480 | 923,600 | +82,000 | 0.04% | 15,220,928 |
| 2025-09-29 | 2025-09-25 | 16.440 | 841,600 | -51,500 | 0.04% | 13,835,904 |
| 2025-09-26 | 2025-09-24 | 16.630 | 893,100 | +8,500 | 0.04% | 14,852,253 |
| 2025-09-25 | 2025-09-23 | 16.640 | 884,600 | -10,000 | 0.04% | 14,719,744 |
| 2025-09-24 | 2025-09-22 | 16.880 | 894,600 | +10,500 | 0.04% | 15,100,848 |
| 2025-09-23 | 2025-09-19 | 17.120 | 884,100 | +5,500 | 0.04% | 15,135,792 |
| 2025-09-22 | 2025-09-18 | 17.340 | 878,600 | +17,500 | 0.04% | 15,234,924 |
| 2025-09-19 | 2025-09-17 | 17.480 | 861,100 | -5,500 | 0.04% | 15,052,028 |
| 2025-09-18 | 2025-09-16 | 17.420 | 866,600 | -49,500 | 0.04% | 15,096,172 |
| 2025-09-17 | 2025-09-15 | 17.470 | 916,100 | +8,505 | 0.04% | 16,004,267 |
| 2025-09-16 | 2025-09-12 | 17.620 | 907,595 | -63,500 | 0.04% | 15,991,824 |
| 2025-09-15 | 2025-09-11 | 18.120 | 971,095 | +17,500 | 0.04% | 17,596,241 |
| 2025-09-12 | 2025-09-10 | 18.810 | 953,595 | -80,000 | 0.04% | 17,937,122 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,033,595 | -2,500 | 0.04% | 19,772,672 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,036,095 | +18,500 | 0.04% | 19,747,971 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,017,595 | +45,000 | 0.04% | 19,619,232 |
| 2025-09-08 | 2025-09-04 | 19.170 | 972,595 | -41,500 | 0.04% | 18,644,646 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,014,095 | +16,500 | 0.04% | 19,632,879 |
| 2025-09-04 | 2025-09-02 | 19.250 | 997,595 | +27,500 | 0.04% | 19,203,704 |
| 2025-09-03 | 2025-09-01 | 19.050 | 970,095 | -6,000 | 0.04% | 18,480,310 |
| 2025-09-02 | 2025-08-29 | 18.590 | 976,095 | -45,500 | 0.04% | 18,145,606 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,021,595 | -14,500 | 0.04% | 18,858,644 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,036,095 | +2,500 | 0.04% | 18,711,876 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,033,595 | +25,000 | 0.04% | 19,297,219 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,008,595 | -3,000 | 0.04% | 18,255,570 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,011,595 | +44,000 | 0.04% | 18,340,217 |
| 2025-08-25 | 2025-08-21 | 17.990 | 967,595 | +10,500 | 0.04% | 17,407,034 |
| 2025-08-22 | 2025-08-20 | 16.900 | 957,095 | +2,500 | 0.04% | 16,174,905 |
| 2025-08-21 | 2025-08-19 | 17.100 | 954,595 | +20,500 | 0.04% | 16,323,575 |
| 2025-08-20 | 2025-08-18 | 17.380 | 934,095 | +14,000 | 0.04% | 16,234,571 |
| 2025-08-19 | 2025-08-15 | 15.770 | 920,095 | -40,038 | 0.04% | 14,509,898 |
| 2025-08-18 | 2025-08-14 | 14.910 | 960,133 | -28,000 | 0.04% | 14,315,583 |
| 2025-08-15 | 2025-08-13 | 14.880 | 988,133 | -77,500 | 0.04% | 14,703,419 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,065,633 | -4,500 | 0.05% | 15,558,242 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,070,133 | -7,500 | 0.05% | 15,088,875 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,077,633 | -20,000 | 0.05% | 15,054,533 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,097,633 | -8,500 | 0.05% | 15,169,288 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,106,133 | +25,000 | 0.05% | 15,209,329 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,081,133 | -7,500 | 0.05% | 14,465,560 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,088,633 | -23,000 | 0.05% | 14,544,137 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,111,633 | -2,000 | 0.05% | 14,139,972 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,113,633 | +15,000 | 0.05% | 14,299,048 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,098,633 | -4,500 | 0.05% | 14,611,819 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,103,133 | +5,000 | 0.05% | 14,980,546 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,098,133 | -42,000 | 0.05% | 15,000,497 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,140,133 | +15,500 | 0.05% | 15,802,243 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,124,633 | +30,000 | 0.05% | 15,542,428 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,094,633 | +47,500 | 0.05% | 14,887,009 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,047,133 | +500 | 0.05% | 13,926,869 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,046,633 | +15,000 | 0.05% | 13,920,219 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,031,633 | +3,500 | 0.04% | 13,638,188 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,028,133 | -7,000 | 0.04% | 13,591,918 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,035,133 | +17,500 | 0.04% | 13,456,729 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,017,633 | +1,000 | 0.04% | 13,432,756 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,016,633 | -36,500 | 0.04% | 13,317,892 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,053,133 | -114,000 | 0.05% | 13,459,040 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,167,133 | +8,000 | 0.05% | 15,032,673 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,159,133 | -42,500 | 0.05% | 14,860,085 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,201,633 | +27,000 | 0.05% | 15,284,772 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,174,633 | -5,000 | 0.05% | 15,988,582 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,179,633 | -116,390 | 0.05% | 16,032,126 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,296,023 | +962 | 0.06% | 17,183,034 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,295,061 | +8,181 | 0.06% | 16,847,327 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,286,880 | +148,693 | 0.06% | 16,152,563 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,138,187 | -4,812 | 0.05% | 14,522,736 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,142,999 | +3,369 | 0.05% | 14,489,124 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,139,630 | +1,443 | 0.05% | 14,635,879 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,138,187 | +15,880 | 0.05% | 14,380,820 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,122,307 | -2,853 | 0.05% | 13,667,080 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,125,160 | +1,443 | 0.05% | 13,655,059 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,123,717 | +35,610 | 0.05% | 13,567,491 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,088,107 | +19,248 | 0.05% | 13,680,231 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,068,859 | +7,218 | 0.05% | 13,460,448 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,061,641 | -1,444 | 0.05% | 13,413,673 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,063,085 | +25,505 | 0.05% | 13,255,182 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,037,580 | -17,324 | 0.05% | 13,346,848 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,054,904 | -6,737 | 0.05% | 13,723,147 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,061,641 | -16,842 | 0.05% | 13,810,788 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,078,483 | -9,143 | 0.05% | 14,097,120 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,087,626 | +12,992 | 0.05% | 13,900,203 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,074,634 | -5,774 | 0.05% | 13,979,813 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,080,408 | -40,903 | 0.05% | 13,897,763 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,121,311 | -19,248 | 0.05% | 14,447,218 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,140,559 | +4,367 | 0.05% | 14,150,069 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,136,192 | +98,648 | 0.05% | 14,379,225 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,037,544 | -12,511 | 0.05% | 13,540,435 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,050,055 | +13,955 | 0.05% | 13,660,067 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,036,100 | +19,729 | 0.05% | 12,811,061 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,016,371 | +49,565 | 0.05% | 12,651,603 |
| 2025-05-27 | 2025-05-23 | 13.175 | 966,806 | -140,994 | 0.04% | 12,737,818 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,107,800 | +4,331 | 0.05% | 14,250,118 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,103,469 | +6,736 | 0.05% | 14,102,682 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,096,733 | -18,285 | 0.05% | 14,084,967 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,115,018 | -2,888 | 0.05% | 14,041,741 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,117,906 | +10,587 | 0.05% | 14,240,729 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,107,319 | +109,715 | 0.05% | 14,036,830 |
| 2025-05-16 | 2025-05-14 | 12.905 | 997,604 | -42,346 | 0.04% | 12,874,081 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,039,950 | +6,737 | 0.05% | 13,161,222 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,033,213 | -49,083 | 0.05% | 13,419,500 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,082,296 | +24,060 | 0.05% | 13,607,172 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,058,236 | -57,264 | 0.05% | 13,480,608 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,115,500 | +53,896 | 0.05% | 13,630,549 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,061,604 | +22,135 | 0.05% | 12,927,859 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,039,469 | +1,444 | 0.05% | 12,075,074 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,038,025 | +53,414 | 0.05% | 11,993,586 |
| 2025-05-02 | 2025-04-29 | 11.845 | 984,611 | +26,467 | 0.04% | 11,662,885 |
| 2025-04-30 | 2025-04-28 | 12.115 | 958,144 | -72,182 | 0.04% | 11,608,224 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,030,326 | +12,993 | 0.05% | 12,290,032 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,017,333 | +16,361 | 0.05% | 12,156,189 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,000,972 | +186,228 | 0.04% | 12,251,907 |
| 2025-04-24 | 2025-04-22 | 12.115 | 814,744 | +22,135 | 0.04% | 9,870,887 |
| 2025-04-23 | 2025-04-17 | 12.469 | 792,609 | +17,805 | 0.04% | 9,882,725 |
| 2025-04-22 | 2025-04-16 | 12.282 | 774,804 | +6,256 | 0.03% | 9,515,811 |
| 2025-04-17 | 2025-04-15 | 12.780 | 768,548 | +3,368 | 0.03% | 9,822,286 |
| 2025-04-16 | 2025-04-14 | 12.739 | 765,180 | +963 | 0.03% | 9,747,439 |
| 2025-04-15 | 2025-04-11 | 12.573 | 764,217 | +11,068 | 0.03% | 9,608,122 |
| 2025-04-14 | 2025-04-10 | 12.261 | 753,149 | +36,090 | 0.03% | 9,234,202 |
| 2025-04-11 | 2025-04-09 | 11.887 | 717,059 | +10,106 | 0.03% | 8,523,488 |
| 2025-04-10 | 2025-04-08 | 11.866 | 706,953 | +17,708 | 0.03% | 8,388,670 |
| 2025-04-09 | 2025-04-07 | 11.679 | 689,245 | -26,466 | 0.03% | 8,049,639 |
| 2025-04-08 | 2025-04-03 | 13.944 | 715,711 | -12,513 | 0.03% | 9,979,911 |
| 2025-04-07 | 2025-04-02 | 14.547 | 728,224 | -6,256 | 0.03% | 10,593,256 |
| 2025-04-03 | 2025-04-01 | 14.464 | 734,480 | -962 | 0.03% | 10,623,208 |
| 2025-04-02 | 2025-03-31 | 14.131 | 735,442 | +18,767 | 0.03% | 10,392,590 |
| 2025-04-01 | 2025-03-28 | 14.755 | 716,675 | +37,534 | 0.03% | 10,574,189 |
| 2025-03-31 | 2025-03-27 | 14.962 | 679,141 | +45,234 | 0.03% | 10,161,525 |
| 2025-03-28 | 2025-03-26 | 15.295 | 633,907 | -2,406 | 0.03% | 9,695,491 |
| 2025-03-27 | 2025-03-25 | 15.170 | 636,313 | +27,429 | 0.03% | 9,652,951 |
| 2025-03-26 | 2025-03-24 | 16.355 | 608,884 | -26,467 | 0.03% | 9,958,083 |
| 2025-03-25 | 2025-03-21 | 16.064 | 635,351 | +11,646 | 0.03% | 10,206,096 |
| 2025-03-24 | 2025-03-20 | 16.895 | 623,705 | +16,361 | 0.03% | 10,537,467 |
| 2025-03-21 | 2025-03-19 | 16.355 | 607,344 | +14,917 | 0.03% | 9,932,897 |
| 2025-03-20 | 2025-03-18 | 16.396 | 592,427 | -9,143 | 0.03% | 9,713,557 |
| 2025-03-19 | 2025-03-17 | 15.565 | 601,570 | +6,737 | 0.03% | 9,363,419 |
| 2025-03-18 | 2025-03-14 | 15.814 | 594,833 | -6,737 | 0.03% | 9,406,892 |
| 2025-03-17 | 2025-03-13 | 15.565 | 601,570 | +963 | 0.03% | 9,363,419 |
| 2025-03-14 | 2025-03-12 | 16.105 | 600,607 | -223,973 | 0.03% | 9,672,941 |
| 2025-03-13 | 2025-03-11 | 14.297 | 824,580 | -5,775 | 0.04% | 11,789,291 |
| 2025-03-12 | 2025-03-10 | 13.861 | 830,355 | +7,700 | 0.04% | 11,509,490 |
| 2025-03-11 | 2025-03-07 | 13.799 | 822,655 | -17,805 | 0.04% | 11,351,475 |
| 2025-03-10 | 2025-03-06 | 13.591 | 840,460 | -14,917 | 0.04% | 11,422,502 |
| 2025-03-07 | 2025-03-05 | 13.217 | 855,377 | +7,218 | 0.04% | 11,305,275 |
| 2025-03-06 | 2025-03-04 | 13.113 | 848,159 | +14,917 | 0.04% | 11,121,749 |
| 2025-03-04 | 2025-02-28 | 13.383 | 833,242 | +3,388 | 0.04% | 11,151,248 |
| 2025-03-03 | 2025-02-27 | 14.256 | 829,854 | -93,355 | 0.04% | 11,830,205 |
| 2025-02-28 | 2025-02-26 | 13.279 | 923,209 | +19,249 | 0.04% | 12,259,347 |
| 2025-02-27 | 2025-02-25 | 13.237 | 903,960 | +12,511 | 0.04% | 11,966,168 |
| 2025-02-26 | 2025-02-24 | 13.009 | 891,449 | +27,910 | 0.04% | 11,596,777 |
| 2025-02-25 | 2025-02-21 | 12.656 | 863,539 | -12,992 | 0.04% | 10,928,630 |
| 2025-02-24 | 2025-02-20 | 12.573 | 876,531 | +90,659 | 0.04% | 11,020,191 |
| 2025-02-21 | 2025-02-19 | 13.071 | 785,872 | +20,692 | 0.04% | 10,272,329 |
| 2025-02-20 | 2025-02-18 | 13.071 | 765,180 | -50,527 | 0.03% | 10,001,859 |
| 2025-02-19 | 2025-02-17 | 12.843 | 815,707 | +5,775 | 0.04% | 10,475,846 |
| 2025-02-18 | 2025-02-14 | 13.092 | 809,932 | -113,565 | 0.04% | 10,603,654 |
| 2025-02-17 | 2025-02-13 | 12.198 | 923,497 | +140,031 | 0.04% | 11,265,230 |
| 2025-02-14 | 2025-02-12 | 12.760 | 783,466 | +9,625 | 0.04% | 9,996,661 |
| 2025-02-13 | 2025-02-11 | 12.489 | 773,841 | +123,670 | 0.03% | 9,664,795 |
| 2025-02-12 | 2025-02-10 | 13.445 | 650,171 | +1,444 | 0.03% | 8,741,749 |
| 2025-02-11 | 2025-02-07 | 13.528 | 648,727 | -11,068 | 0.03% | 8,776,259 |
| 2025-02-10 | 2025-02-06 | 12.843 | 659,795 | +30,316 | 0.03% | 8,473,522 |
| 2025-02-07 | 2025-02-05 | 12.573 | 629,479 | +19,249 | 0.03% | 7,914,128 |
| 2025-02-06 | 2025-02-04 | 13.092 | 610,230 | +481 | 0.03% | 7,989,150 |
| 2025-02-05 | 2025-02-03 | 12.780 | 609,749 | +12,030 | 0.03% | 7,792,785 |
| 2025-02-04 | 2025-01-28 | 13.154 | 597,719 | +1,444 | 0.03% | 7,862,619 |
| 2025-02-03 | 2025-01-24 | 13.050 | 596,275 | +16,361 | 0.03% | 7,781,668 |
| 2025-01-27 | 2025-01-23 | 13.279 | 579,914 | -11,549 | 0.03% | 7,700,713 |
| 2025-01-24 | 2025-01-22 | 13.175 | 591,463 | +5,293 | 0.03% | 7,792,616 |
| 2025-01-23 | 2025-01-21 | 13.632 | 586,170 | -4,331 | 0.03% | 7,990,867 |
| 2025-01-22 | 2025-01-20 | 13.508 | 590,501 | +963 | 0.03% | 7,976,281 |
| 2025-01-21 | 2025-01-17 | 13.612 | 589,538 | +6,255 | 0.03% | 8,024,529 |
| 2025-01-20 | 2025-01-16 | 13.425 | 583,283 | +3,369 | 0.03% | 7,830,298 |
| 2025-01-17 | 2025-01-15 | 13.425 | 579,914 | +48,121 | 0.03% | 7,785,071 |
| 2025-01-16 | 2025-01-14 | 13.840 | 531,793 | +9,143 | 0.02% | 7,360,093 |
| 2025-01-15 | 2025-01-13 | 13.258 | 522,650 | -6,256 | 0.02% | 6,929,439 |
| 2025-01-14 | 2025-01-10 | 13.237 | 528,906 | +8,180 | 0.02% | 7,001,392 |
| 2025-01-13 | 2025-01-09 | 13.258 | 520,726 | -8,661 | 0.02% | 6,903,930 |
| 2025-01-10 | 2025-01-08 | 13.030 | 529,387 | -5,294 | 0.02% | 6,897,747 |
| 2025-01-09 | 2025-01-07 | 13.237 | 534,681 | +43,790 | 0.02% | 7,077,838 |
| 2025-01-08 | 2025-01-06 | 13.591 | 490,891 | -962 | 0.02% | 6,671,589 |
| 2025-01-07 | 2025-01-03 | 13.695 | 491,853 | -60,151 | 0.02% | 6,735,769 |
| 2025-01-06 | 2025-01-02 | 13.508 | 552,004 | +29,354 | 0.02% | 7,456,277 |
| 2025-01-03 | 2024-12-31 | 14.193 | 522,650 | +84,692 | 0.02% | 7,418,193 |
| 2025-01-02 | 2024-12-27 | 13.799 | 437,958 | +243,011 | 0.02% | 6,043,200 |
| 2024-12-30 | 2024-12-24 | 14.443 | 194,947 | +21,654 | 0.01% | 2,815,580 |
| 2024-12-27 | 2024-12-20 | 14.464 | 173,293 | -2,406 | 0.01% | 2,506,437 |
| 2024-12-23 | 2024-12-19 | 14.505 | 175,699 | -1,925 | 0.01% | 2,548,538 |
| 2024-12-20 | 2024-12-18 | 14.671 | 177,624 | +6,256 | 0.01% | 2,605,990 |
| 2024-12-19 | 2024-12-17 | 14.588 | 171,368 | -20,788 | 0.01% | 2,499,961 |
| 2024-12-18 | 2024-12-16 | 14.152 | 192,156 | +4,812 | 0.01% | 2,719,365 |
| 2024-12-17 | 2024-12-13 | 14.110 | 187,344 | +13,955 | 0.01% | 2,643,480 |
| 2024-12-16 | 2024-12-12 | 14.484 | 173,389 | -18,767 | 0.01% | 2,511,428 |
| 2024-12-13 | 2024-12-11 | 14.006 | 192,156 | -173,235 | 0.01% | 2,691,413 |
| 2024-12-12 | 2024-12-10 | 14.193 | 365,391 | -61,114 | 0.02% | 5,186,149 |
| 2024-12-11 | 2024-12-09 | 14.193 | 426,505 | -11,068 | 0.02% | 6,053,566 |
| 2024-12-10 | 2024-12-06 | 13.715 | 437,573 | -481 | 0.02% | 6,001,515 |
| 2024-12-09 | 2024-12-05 | 13.425 | 438,054 | -14,436 | 0.02% | 5,880,668 |
| 2024-12-06 | 2024-12-04 | 13.612 | 452,490 | +37,534 | 0.02% | 6,159,093 |
| 2024-12-05 | 2024-12-03 | 14.110 | 414,956 | -25,985 | 0.02% | 5,855,153 |
| 2024-12-04 | 2024-12-02 | 13.404 | 440,941 | +8,180 | 0.02% | 5,910,261 |
| 2024-12-03 | 2024-11-29 | 12.988 | 432,761 | -15,880 | 0.02% | 5,620,754 |
| 2024-12-02 | 2024-11-28 | 13.154 | 448,641 | +482 | 0.02% | 5,901,591 |
| 2024-11-29 | 2024-11-27 | 13.404 | 448,159 | +4,331 | 0.02% | 6,007,009 |
| 2024-11-28 | 2024-11-26 | 12.801 | 443,828 | +1,443 | 0.02% | 5,681,485 |
| 2024-11-27 | 2024-11-25 | 13.092 | 442,385 | +481 | 0.02% | 5,791,718 |
| 2024-11-26 | 2024-11-22 | 13.030 | 441,904 | -1,443 | 0.02% | 5,757,871 |
| 2024-11-25 | 2024-11-21 | 13.487 | 443,347 | +3,368 | 0.02% | 5,979,363 |
| 2024-11-22 | 2024-11-20 | 13.653 | 439,979 | +4,812 | 0.02% | 6,007,085 |
| 2024-11-21 | 2024-11-19 | 14.173 | 435,167 | -32,241 | 0.02% | 6,167,466 |
| 2024-11-19 | 2024-11-15 | 14.048 | 467,408 | +3,369 | 0.02% | 6,566,127 |
| 2024-11-18 | 2024-11-14 | 13.799 | 464,039 | -23,579 | 0.02% | 6,403,081 |
| 2024-11-15 | 2024-11-13 | 14.027 | 487,618 | +3,849 | 0.02% | 6,839,903 |
| 2024-11-13 | 2024-11-11 | 14.318 | 483,769 | +6,737 | 0.02% | 6,926,658 |
| 2024-11-12 | 2024-11-08 | 13.861 | 477,032 | +1,444 | 0.02% | 6,612,106 |
| 2024-11-11 | 2024-11-07 | 13.902 | 475,588 | +5,293 | 0.02% | 6,611,857 |
| 2024-11-08 | 2024-11-06 | 13.528 | 470,295 | +3,850 | 0.02% | 6,362,354 |
| 2024-11-07 | 2024-11-05 | 13.882 | 466,445 | -5,775 | 0.02% | 6,475,054 |
| 2024-11-06 | 2024-11-04 | 13.570 | 472,220 | +1,925 | 0.02% | 6,408,022 |
| 2024-11-05 | 2024-11-01 | 13.092 | 470,295 | +481 | 0.02% | 6,157,116 |
| 2024-11-04 | 2024-10-31 | 12.843 | 469,814 | +2,887 | 0.02% | 6,033,661 |
| 2024-11-01 | 2024-10-30 | 13.362 | 466,927 | +3,850 | 0.02% | 6,239,164 |
| 2024-10-31 | 2024-10-29 | 13.736 | 463,077 | +5,775 | 0.02% | 6,360,938 |
| 2024-10-30 | 2024-10-28 | 14.069 | 457,302 | +23,579 | 0.02% | 6,433,662 |
| 2024-10-29 | 2024-10-25 | 14.942 | 433,723 | -4,331 | 0.02% | 6,480,489 |
| 2024-10-28 | 2024-10-24 | 14.277 | 438,054 | +13,955 | 0.02% | 6,253,899 |
| 2024-10-25 | 2024-10-23 | 14.380 | 424,099 | +962 | 0.02% | 6,098,736 |
| 2024-10-24 | 2024-10-22 | 14.193 | 423,137 | +5,294 | 0.02% | 6,005,763 |
| 2024-10-23 | 2024-10-21 | 13.757 | 417,843 | +31,760 | 0.02% | 5,748,276 |
| 2024-10-22 | 2024-10-18 | 14.235 | 386,083 | -11,068 | 0.02% | 5,495,886 |
| 2024-10-21 | 2024-10-17 | 13.653 | 397,151 | +481 | 0.02% | 5,422,349 |
| 2024-10-18 | 2024-10-16 | 14.401 | 396,670 | -27,910 | 0.02% | 5,712,537 |
| 2024-10-17 | 2024-10-15 | 14.526 | 424,580 | +10,586 | 0.02% | 6,167,415 |
| 2024-10-16 | 2024-10-14 | 15.835 | 413,994 | +29,354 | 0.02% | 6,555,646 |
| 2024-10-15 | 2024-10-10 | 16.105 | 384,640 | -4,812 | 0.02% | 6,194,733 |
| 2024-10-14 | 2024-10-09 | 15.523 | 389,452 | -17,323 | 0.02% | 6,045,622 |
| 2024-10-10 | 2024-10-08 | 16.188 | 406,775 | +29,353 | 0.02% | 6,585,036 |
| 2024-10-09 | 2024-10-07 | 17.602 | 377,422 | +54,377 | 0.02% | 6,643,196 |
| 2024-10-08 | 2024-10-04 | 16.708 | 323,045 | +10,190 | 0.01% | 5,397,412 |
| 2024-10-07 | 2024-10-03 | 15.981 | 312,855 | -19,333 | 0.01% | 4,999,607 |
| 2024-10-04 | 2024-10-02 | 16.459 | 332,188 | -2,887 | 0.01% | 5,467,334 |
| 2024-10-03 | 2024-09-30 | 15.066 | 335,075 | +50,527 | 0.02% | 5,048,316 |
| 2024-10-02 | 2024-09-27 | 14.671 | 284,548 | -48,602 | 0.01% | 4,174,714 |
| 2024-09-30 | 2024-09-26 | 13.986 | 333,150 | -1,444 | 0.01% | 4,659,307 |
| 2024-09-27 | 2024-09-25 | 12.988 | 334,594 | -41,384 | 0.01% | 4,345,749 |
| 2024-09-26 | 2024-09-24 | 12.656 | 375,978 | -9,143 | 0.02% | 4,758,238 |
| 2024-09-25 | 2024-09-23 | 12.385 | 385,121 | -3,368 | 0.02% | 4,769,907 |
| 2024-09-24 | 2024-09-20 | 12.344 | 388,489 | +4,330 | 0.02% | 4,795,475 |
| 2024-09-23 | 2024-09-19 | 12.240 | 384,159 | +482 | 0.02% | 4,702,110 |
| 2024-09-20 | 2024-09-17 | 11.575 | 383,677 | +1,924 | 0.02% | 4,441,068 |
| 2024-09-19 | 2024-09-16 | 11.513 | 381,753 | +963 | 0.02% | 4,394,998 |
| 2024-09-17 | 2024-09-13 | 11.450 | 380,790 | -2,887 | 0.02% | 4,360,172 |
| 2024-09-16 | 2024-09-12 | 11.430 | 383,677 | +481 | 0.02% | 4,385,256 |
| 2024-09-12 | 2024-09-10 | 11.492 | 383,196 | +39,459 | 0.02% | 4,403,648 |
| 2024-09-11 | 2024-09-09 | 11.617 | 343,737 | -4,812 | 0.02% | 3,993,048 |
| 2024-09-05 | 2024-09-03 | 11.430 | 348,549 | +1,925 | 0.02% | 3,983,758 |
| 2024-09-04 | 2024-09-02 | 11.076 | 346,624 | +962 | 0.02% | 3,839,302 |
| 2024-09-03 | 2024-08-30 | 11.658 | 345,662 | -1,444 | 0.02% | 4,029,776 |
| 2024-09-02 | 2024-08-29 | 10.868 | 347,106 | -4,812 | 0.02% | 3,772,509 |
| 2024-08-30 | 2024-08-28 | 10.765 | 351,918 | +61,595 | 0.02% | 3,788,242 |
| 2024-08-29 | 2024-08-27 | 11.097 | 290,323 | +2,887 | 0.01% | 3,221,730 |
| 2024-08-27 | 2024-08-23 | 10.931 | 287,436 | +1,925 | 0.01% | 3,141,907 |
| 2024-08-23 | 2024-08-21 | 10.972 | 285,511 | +35,610 | 0.01% | 3,132,732 |
| 2024-08-22 | 2024-08-20 | 10.868 | 249,901 | +35,609 | 0.01% | 2,716,040 |
| 2024-08-21 | 2024-08-19 | 10.952 | 214,292 | +1,925 | 0.01% | 2,346,838 |
| 2024-08-20 | 2024-08-16 | 10.889 | 212,367 | +2,887 | 0.01% | 2,312,516 |
| 2024-08-16 | 2024-08-14 | 10.578 | 209,480 | -2,887 | 0.01% | 2,215,781 |
| 2024-08-15 | 2024-08-13 | 10.557 | 212,367 | +42,346 | 0.01% | 2,241,905 |
| 2024-08-14 | 2024-08-12 | 10.515 | 170,021 | +9,143 | 0.01% | 1,787,803 |
| 2024-08-13 | 2024-08-09 | 10.494 | 160,878 | +2,888 | 0.01% | 1,688,319 |
| 2024-08-09 | 2024-08-07 | 10.536 | 157,990 | -6,256 | 0.01% | 1,664,577 |
| 2024-08-08 | 2024-08-06 | 10.183 | 164,246 | +1,925 | 0.01% | 1,672,466 |
| 2024-08-07 | 2024-08-05 | 10.411 | 162,321 | +6,737 | 0.01% | 1,689,970 |
| 2024-08-06 | 2024-08-02 | 10.744 | 155,584 | -11,068 | 0.01% | 1,671,560 |
| 2024-08-05 | 2024-08-01 | 11.243 | 166,652 | -1,925 | 0.01% | 1,873,589 |
| 2024-08-02 | 2024-07-31 | 11.097 | 168,577 | -1,444 | 0.01% | 1,870,708 |
| 2024-08-01 | 2024-07-30 | 10.848 | 170,021 | -962 | 0.01% | 1,844,334 |
| 2024-07-31 | 2024-07-29 | 11.139 | 170,983 | +7,218 | 0.01% | 1,904,514 |
| 2024-07-30 | 2024-07-26 | 11.658 | 163,765 | +481 | 0.01% | 1,909,196 |
| 2024-07-29 | 2024-07-25 | 11.471 | 163,284 | +1,444 | 0.01% | 1,873,049 |
| 2024-07-26 | 2024-07-24 | 11.658 | 161,840 | +962 | 0.01% | 1,886,754 |
| 2024-07-25 | 2024-07-23 | 12.302 | 160,878 | +2,888 | 0.01% | 1,979,178 |
| 2024-07-24 | 2024-07-22 | 12.489 | 157,990 | -5,294 | 0.01% | 1,973,197 |
| 2024-07-22 | 2024-07-18 | 12.344 | 163,284 | +4,812 | 0.01% | 2,015,564 |
| 2024-07-18 | 2024-07-16 | 12.552 | 158,472 | -18,286 | 0.01% | 1,989,097 |
| 2024-07-17 | 2024-07-15 | 12.676 | 176,758 | -44,752 | 0.01% | 2,240,657 |
| 2024-07-16 | 2024-07-12 | 12.967 | 221,510 | -3,368 | 0.01% | 2,872,396 |
| 2024-07-15 | 2024-07-11 | 12.801 | 224,878 | +62,075 | 0.01% | 2,878,685 |
| 2024-07-12 | 2024-07-10 | 13.175 | 162,803 | +11,068 | 0.01% | 2,144,955 |
| 2024-07-11 | 2024-07-09 | 12.780 | 151,735 | -16,842 | 0.01% | 1,939,221 |
| 2024-07-10 | 2024-07-08 | 12.385 | 168,577 | -4,812 | 0.01% | 2,087,906 |
| 2024-07-09 | 2024-07-05 | 12.261 | 173,389 | +11,068 | 0.01% | 2,125,886 |
| 2024-07-08 | 2024-07-04 | 12.365 | 162,321 | +3,368 | 0.01% | 2,007,050 |
| 2024-07-05 | 2024-07-03 | 12.240 | 158,953 | -1,444 | 0.01% | 1,945,586 |
| 2024-07-04 | 2024-07-02 | 12.219 | 160,397 | +482 | 0.01% | 1,959,928 |
| 2024-07-03 | 2024-06-28 | 12.510 | 159,915 | +1,925 | 0.01% | 2,000,563 |
| 2024-07-02 | 2024-06-27 | 12.676 | 157,990 | +4,330 | 0.01% | 2,002,746 |
| 2024-06-28 | 2024-06-26 | 13.009 | 153,660 | +482 | 0.01% | 1,998,949 |
| 2024-06-27 | 2024-06-25 | 12.947 | 153,178 | +17,804 | 0.01% | 1,983,129 |
| 2024-06-26 | 2024-06-24 | 12.448 | 135,374 | -481 | 0.01% | 1,685,111 |
| 2024-06-25 | 2024-06-21 | 12.531 | 135,855 | -5,293 | 0.01% | 1,702,391 |
| 2024-06-24 | 2024-06-20 | 12.448 | 141,148 | +2,406 | 0.01% | 1,756,985 |
| 2024-06-21 | 2024-06-19 | 12.593 | 138,742 | +2,887 | 0.01% | 1,747,218 |
| 2024-06-19 | 2024-06-17 | 11.741 | 135,855 | -481 | 0.01% | 1,595,110 |
| 2024-06-18 | 2024-06-14 | 11.679 | 136,336 | -481 | 0.01% | 1,592,258 |
| 2024-06-14 | 2024-06-12 | 11.720 | 136,817 | +3,368 | 0.01% | 1,603,562 |
| 2024-06-13 | 2024-06-11 | 11.949 | 133,449 | +1,925 | 0.01% | 1,594,592 |
| 2024-06-12 | 2024-06-07 | 12.115 | 131,524 | +7,699 | 0.01% | 1,593,456 |
| 2024-06-11 | 2024-06-06 | 12.614 | 123,825 | +3,369 | 0.01% | 1,561,937 |
| 2024-06-07 | 2024-06-05 | 12.822 | 120,456 | +12,030 | 0.01% | 1,544,472 |
| 2024-06-06 | 2024-06-04 | 12.656 | 108,426 | -15,399 | 0.00% | 1,372,199 |
| 2024-06-05 | 2024-06-03 | 14.214 | 123,825 | +3,369 | 0.01% | 1,760,074 |
| 2024-06-04 | 2024-05-31 | 14.006 | 120,456 | +1,443 | 0.01% | 1,687,154 |
| 2024-06-03 | 2024-05-30 | 14.277 | 119,013 | +6,256 | 0.01% | 1,699,095 |
| 2024-05-31 | 2024-05-29 | 14.027 | 112,757 | +2,887 | 0.01% | 1,581,662 |
| 2024-05-30 | 2024-05-28 | 13.965 | 109,870 | -1,347 | 0.00% | 1,534,316 |
| 2024-05-29 | 2024-05-27 | 14.794 | 111,217 | +3,850 | 0.00% | 1,645,360 |
| 2024-05-28 | 2024-05-24 | 14.666 | 107,367 | -3,088 | 0.00% | 1,574,690 |
| 2024-05-24 | 2024-05-22 | 15.071 | 110,455 | +3,289 | 0.01% | 1,664,652 |
| 2024-05-23 | 2024-05-21 | 15.135 | 107,166 | -7,987 | 0.00% | 1,621,928 |
| 2024-05-22 | 2024-05-20 | 15.603 | 115,153 | +25,369 | 0.01% | 1,796,736 |
| 2024-05-20 | 2024-05-16 | 15.560 | 89,784 | -8,926 | 0.00% | 1,397,080 |
| 2024-05-17 | 2024-05-14 | 15.135 | 98,710 | +4,228 | 0.00% | 1,493,949 |
| 2024-05-16 | 2024-05-13 | 14.092 | 94,482 | +2,818 | 0.00% | 1,331,411 |
| 2024-05-14 | 2024-05-10 | 13.304 | 91,664 | +12,215 | 0.00% | 1,219,505 |
| 2024-05-13 | 2024-05-09 | 13.176 | 79,449 | -8,926 | 0.00% | 1,046,849 |
| 2024-05-10 | 2024-05-08 | 12.559 | 88,375 | +8,926 | 0.00% | 1,109,906 |
| 2024-05-09 | 2024-05-07 | 12.900 | 79,449 | -940 | 0.00% | 1,024,863 |
| 2024-05-08 | 2024-05-06 | 12.665 | 80,389 | +5,168 | 0.00% | 1,018,166 |
| 2024-05-07 | 2024-05-03 | 12.708 | 75,221 | -7,987 | 0.00% | 955,913 |
| 2024-05-06 | 2024-05-02 | 12.729 | 83,208 | +1,880 | 0.00% | 1,059,183 |
| 2024-05-03 | 2024-04-30 | 12.708 | 81,328 | -470 | 0.00% | 1,033,521 |
| 2024-05-02 | 2024-04-29 | 12.453 | 81,798 | +5,167 | 0.00% | 1,018,600 |
| 2024-04-30 | 2024-04-26 | 12.346 | 76,631 | -4,228 | 0.00% | 946,101 |
| 2024-04-29 | 2024-04-25 | 12.580 | 80,859 | +6,108 | 0.00% | 1,017,234 |
| 2024-04-26 | 2024-04-24 | 11.942 | 74,751 | -940 | 0.00% | 892,657 |
| 2024-04-25 | 2024-04-23 | 11.473 | 75,691 | -10,335 | 0.00% | 868,436 |
| 2024-04-24 | 2024-04-22 | 11.005 | 86,026 | +20,670 | 0.00% | 946,728 |
| 2024-04-23 | 2024-04-19 | 11.729 | 65,356 | -1,879 | 0.00% | 766,553 |
| 2024-04-19 | 2024-04-17 | 11.750 | 67,235 | -940 | 0.00% | 790,022 |
| 2024-04-16 | 2024-04-12 | 12.112 | 68,175 | -1,879 | 0.00% | 825,738 |
| 2024-04-15 | 2024-04-11 | 12.367 | 70,054 | -15,033 | 0.00% | 866,391 |
| 2024-04-12 | 2024-04-10 | 12.261 | 85,087 | -25,368 | 0.00% | 1,043,255 |
| 2024-04-10 | 2024-04-08 | 10.420 | 110,455 | -7,047 | 0.01% | 1,150,914 |
| 2024-04-08 | 2024-04-03 | 9.877 | 117,502 | -469 | 0.01% | 1,160,562 |
| 2024-04-05 | 2024-04-02 | 9.941 | 117,971 | -2,349 | 0.01% | 1,172,727 |
| 2024-04-03 | 2024-03-28 | 9.260 | 120,320 | -470 | 0.01% | 1,114,120 |
| 2024-04-02 | 2024-03-27 | 9.249 | 120,790 | -1,879 | 0.01% | 1,117,187 |
| 2024-03-25 | 2024-03-21 | 9.802 | 122,669 | +470 | 0.01% | 1,202,457 |
| 2024-03-15 | 2024-03-13 | 9.994 | 122,199 | +469 | 0.01% | 1,221,260 |
| 2024-03-14 | 2024-03-12 | 9.898 | 121,730 | -1,409 | 0.01% | 1,204,912 |
| 2024-03-12 | 2024-03-08 | 9.483 | 123,139 | -3,758 | 0.01% | 1,167,746 |
| 2024-03-08 | 2024-03-06 | 9.473 | 126,897 | +1,409 | 0.01% | 1,202,033 |
| 2024-03-07 | 2024-03-05 | 9.217 | 125,488 | -5,637 | 0.01% | 1,156,632 |
| 2024-03-06 | 2024-03-04 | 9.302 | 131,125 | +16,912 | 0.01% | 1,219,753 |
| 2024-03-05 | 2024-03-01 | 9.526 | 114,213 | +7,047 | 0.01% | 1,087,961 |
| 2024-03-04 | 2024-02-29 | 9.430 | 107,166 | -940 | 0.00% | 1,010,568 |
| 2024-02-29 | 2024-02-27 | 9.526 | 108,106 | -49,797 | 0.00% | 1,029,788 |
| 2024-02-27 | 2024-02-23 | 8.994 | 157,903 | +46,978 | 0.01% | 1,420,110 |
| 2024-02-26 | 2024-02-22 | 9.143 | 110,925 | +470 | 0.01% | 1,014,139 |
| 2024-02-23 | 2024-02-21 | 9.100 | 110,455 | -28,656 | 0.01% | 1,005,140 |
| 2024-02-22 | 2024-02-20 | 8.727 | 139,111 | +29,126 | 0.01% | 1,214,088 |
| 2024-02-20 | 2024-02-16 | 9.377 | 109,985 | -1,879 | 0.01% | 1,031,298 |
| 2024-02-19 | 2024-02-15 | 9.025 | 111,864 | -20,201 | 0.01% | 1,009,627 |
| 2024-02-15 | 2024-02-09 | 8.759 | 132,065 | -4,228 | 0.01% | 1,156,811 |
| 2024-02-14 | 2024-02-07 | 8.706 | 136,293 | +2,349 | 0.01% | 1,186,593 |
| 2024-02-07 | 2024-02-05 | 8.174 | 133,944 | -1,409 | 0.01% | 1,094,862 |
| 2024-02-01 | 2024-01-30 | 8.483 | 135,353 | +939 | 0.01% | 1,148,157 |
| 2024-01-29 | 2024-01-25 | 9.047 | 134,414 | +7,047 | 0.01% | 1,216,013 |
| 2024-01-24 | 2024-01-22 | 9.345 | 127,367 | -470 | 0.01% | 1,190,218 |
| 2024-01-23 | 2024-01-19 | 9.739 | 127,837 | -2,818 | 0.01% | 1,244,952 |
| 2024-01-18 | 2024-01-16 | 10.143 | 130,655 | -3,289 | 0.01% | 1,325,238 |
| 2024-01-17 | 2024-01-15 | 10.058 | 133,944 | +940 | 0.01% | 1,347,194 |
| 2024-01-15 | 2024-01-11 | 10.037 | 133,004 | -1,410 | 0.01% | 1,334,908 |
| 2024-01-12 | 2024-01-10 | 9.547 | 134,414 | +1,880 | 0.01% | 1,283,252 |
| 2024-01-10 | 2024-01-08 | 9.579 | 132,534 | +939 | 0.01% | 1,269,535 |
| 2024-01-08 | 2024-01-04 | 10.100 | 131,595 | -7,516 | 0.01% | 1,329,170 |
| 2024-01-05 | 2024-01-03 | 10.111 | 139,111 | +7,516 | 0.01% | 1,406,566 |
| 2024-01-04 | 2024-01-02 | 10.547 | 131,595 | +4,698 | 0.01% | 1,387,995 |
| 2023-12-29 | 2023-12-27 | 10.409 | 126,897 | +939 | 0.01% | 1,320,885 |
| 2023-12-28 | 2023-12-22 | 10.335 | 125,958 | -1,879 | 0.01% | 1,301,727 |
| 2023-12-13 | 2023-12-11 | 10.963 | 127,837 | +32,885 | 0.01% | 1,401,421 |
| 2023-12-12 | 2023-12-08 | 10.835 | 94,952 | +940 | 0.00% | 1,028,790 |
| 2023-12-07 | 2023-12-05 | 10.835 | 94,012 | -1,410 | 0.00% | 1,018,605 |
| 2023-12-06 | 2023-12-04 | 11.133 | 95,422 | -939 | 0.00% | 1,062,319 |
| 2023-12-05 | 2023-12-01 | 11.686 | 96,361 | +3,758 | 0.00% | 1,126,104 |
| 2023-12-04 | 2023-11-30 | 11.984 | 92,603 | -940 | 0.00% | 1,109,784 |
| 2023-12-01 | 2023-11-29 | 12.240 | 93,543 | -939 | 0.00% | 1,144,944 |
| 2023-11-27 | 2023-11-23 | 12.751 | 94,482 | -6,577 | 0.00% | 1,204,705 |
| 2023-11-24 | 2023-11-22 | 12.367 | 101,059 | +6,107 | 0.00% | 1,249,845 |
| 2023-11-23 | 2023-11-21 | 12.516 | 94,952 | -6,577 | 0.00% | 1,188,465 |
| 2023-11-21 | 2023-11-17 | 12.325 | 101,529 | +470 | 0.00% | 1,251,335 |
| 2023-11-20 | 2023-11-16 | 12.240 | 101,059 | -4,698 | 0.00% | 1,236,938 |
| 2023-11-15 | 2023-11-13 | 11.601 | 105,757 | +4,228 | 0.00% | 1,226,904 |
| 2023-11-09 | 2023-11-07 | 12.772 | 101,529 | -22,080 | 0.00% | 1,296,720 |
| 2023-11-08 | 2023-11-06 | 12.729 | 123,609 | -3,288 | 0.01% | 1,573,462 |
| 2023-11-07 | 2023-11-03 | 12.218 | 126,897 | +470 | 0.01% | 1,550,487 |
| 2023-11-03 | 2023-11-01 | 12.112 | 126,427 | -2,349 | 0.01% | 1,531,289 |
| 2023-11-02 | 2023-10-31 | 11.622 | 128,776 | +2,349 | 0.01% | 1,496,692 |
| 2023-11-01 | 2023-10-30 | 12.325 | 126,427 | -1,410 | 0.01% | 1,558,200 |
| 2023-10-31 | 2023-10-27 | 11.516 | 127,837 | -7,046 | 0.01% | 1,472,173 |
| 2023-10-27 | 2023-10-25 | 11.431 | 134,883 | +939 | 0.01% | 1,541,830 |
| 2023-10-26 | 2023-10-24 | 11.026 | 133,944 | +3,289 | 0.01% | 1,476,923 |
| 2023-10-25 | 2023-10-20 | 10.665 | 130,655 | +3,288 | 0.01% | 1,393,377 |
| 2023-10-20 | 2023-10-18 | 11.218 | 127,367 | -13,624 | 0.01% | 1,428,803 |
| 2023-10-19 | 2023-10-17 | 10.984 | 140,991 | -7,986 | 0.01% | 1,548,624 |
| 2023-10-18 | 2023-10-16 | 10.750 | 148,977 | +470 | 0.01% | 1,601,458 |
| 2023-10-17 | 2023-10-13 | 10.313 | 148,507 | -470 | 0.01% | 1,531,601 |
| 2023-10-16 | 2023-10-12 | 10.356 | 148,977 | -3,288 | 0.01% | 1,542,791 |
| 2023-10-12 | 2023-10-10 | 9.579 | 152,265 | +469 | 0.01% | 1,458,537 |
| 2023-10-10 | 2023-10-06 | 9.430 | 151,796 | +470 | 0.01% | 1,431,426 |
| 2023-10-05 | 2023-10-03 | 9.409 | 151,326 | +1,879 | 0.01% | 1,423,773 |
| 2023-09-28 | 2023-09-26 | 9.898 | 149,447 | +470 | 0.01% | 1,479,262 |
| 2023-09-19 | 2023-09-15 | 10.207 | 148,977 | +470 | 0.01% | 1,520,592 |
| 2023-09-11 | 2023-09-06 | 10.239 | 148,507 | -470 | 0.01% | 1,520,537 |
| 2023-09-05 | 2023-08-31 | 9.898 | 148,977 | -470 | 0.01% | 1,474,610 |
| 2023-08-31 | 2023-08-29 | 10.239 | 149,447 | -2,818 | 0.01% | 1,530,161 |
| 2023-08-24 | 2023-08-22 | 9.781 | 152,265 | +7,516 | 0.01% | 1,489,329 |
| 2023-08-22 | 2023-08-18 | 9.909 | 144,749 | +4,698 | 0.01% | 1,434,301 |
| 2023-08-18 | 2023-08-16 | 10.047 | 140,051 | -1,409 | 0.01% | 1,407,127 |
| 2023-08-16 | 2023-08-14 | 10.249 | 141,460 | +1,409 | 0.01% | 1,449,889 |
| 2023-08-15 | 2023-08-11 | 10.494 | 140,051 | -15,503 | 0.01% | 1,469,732 |
| 2023-08-14 | 2023-08-10 | 10.771 | 155,554 | +2,819 | 0.01% | 1,675,470 |
| 2023-08-10 | 2023-08-08 | 10.814 | 152,735 | +1,879 | 0.01% | 1,651,609 |
| 2023-08-09 | 2023-08-07 | 11.154 | 150,856 | +7,517 | 0.01% | 1,682,669 |
| 2023-08-08 | 2023-08-04 | 11.239 | 143,339 | +2,818 | 0.01% | 1,611,029 |
| 2023-08-07 | 2023-08-03 | 11.197 | 140,521 | +470 | 0.01% | 1,573,374 |
| 2023-08-04 | 2023-08-02 | 11.324 | 140,051 | +21,140 | 0.01% | 1,585,999 |
| 2023-08-03 | 2023-08-01 | 11.197 | 118,911 | +6,107 | 0.01% | 1,331,413 |
| 2023-08-02 | 2023-07-31 | 11.239 | 112,804 | -939 | 0.01% | 1,267,837 |
| 2023-08-01 | 2023-07-28 | 11.069 | 113,743 | +1,879 | 0.01% | 1,259,021 |
| 2023-07-31 | 2023-07-27 | 10.665 | 111,864 | -7,517 | 0.01% | 1,192,980 |
| 2023-07-27 | 2023-07-25 | 10.547 | 119,381 | -2,818 | 0.01% | 1,259,168 |
| 2023-07-26 | 2023-07-24 | 9.983 | 122,199 | -470 | 0.01% | 1,219,960 |
| 2023-07-25 | 2023-07-21 | 10.196 | 122,669 | -3,758 | 0.01% | 1,250,764 |
| 2023-07-21 | 2023-07-19 | 10.090 | 126,427 | -470 | 0.01% | 1,275,625 |
| 2023-07-20 | 2023-07-18 | 10.079 | 126,897 | -470 | 0.01% | 1,279,017 |
| 2023-07-19 | 2023-07-14 | 9.845 | 127,367 | -1,409 | 0.01% | 1,253,931 |
| 2023-07-18 | 2023-07-13 | 10.175 | 128,776 | +470 | 0.01% | 1,310,291 |
| 2023-07-07 | 2023-07-05 | 10.047 | 128,306 | +1,409 | 0.01% | 1,289,122 |
| 2023-07-06 | 2023-07-04 | 10.249 | 126,897 | -1,409 | 0.01% | 1,300,626 |
| 2023-07-05 | 2023-07-03 | 10.260 | 128,306 | -2,349 | 0.01% | 1,316,434 |
| 2023-07-04 | 2023-06-30 | 9.547 | 130,655 | -470 | 0.01% | 1,247,365 |
| 2023-06-30 | 2023-06-28 | 9.761 | 131,125 | -470 | 0.01% | 1,279,936 |
| 2023-06-29 | 2023-06-27 | 9.750 | 131,595 | +4,896 | 0.01% | 1,283,069 |
| 2023-06-28 | 2023-06-26 | 9.584 | 126,699 | +905 | 0.01% | 1,214,324 |
| 2023-06-16 | 2023-06-14 | 9.927 | 125,794 | -2,262 | 0.01% | 1,248,758 |
| 2023-06-12 | 2023-06-08 | 9.617 | 128,056 | +905 | 0.01% | 1,231,576 |
| 2023-06-09 | 2023-06-07 | 9.761 | 127,151 | -2,714 | 0.01% | 1,241,145 |
| 2023-06-06 | 2023-06-02 | 9.286 | 129,865 | +905 | 0.01% | 1,205,906 |
| 2023-06-05 | 2023-06-01 | 8.722 | 128,960 | +1,357 | 0.01% | 1,124,797 |
| 2023-06-02 | 2023-05-31 | 8.888 | 127,603 | -453 | 0.01% | 1,134,120 |
| 2023-06-01 | 2023-05-30 | 8.998 | 128,056 | +453 | 0.01% | 1,152,302 |
| 2023-05-31 | 2023-05-29 | 8.866 | 127,603 | +4,070 | 0.01% | 1,131,299 |
| 2023-05-30 | 2023-05-25 | 9.253 | 123,533 | +3,167 | 0.01% | 1,143,011 |
| 2023-05-29 | 2023-05-24 | 9.982 | 120,366 | +1,809 | 0.01% | 1,201,527 |
| 2023-05-25 | 2023-05-23 | 10.192 | 118,557 | +452 | 0.01% | 1,208,371 |
| 2023-05-24 | 2023-05-22 | 10.325 | 118,105 | -1,357 | 0.01% | 1,219,431 |
| 2023-05-19 | 2023-05-17 | 10.524 | 119,462 | -5,427 | 0.01% | 1,257,213 |
| 2023-05-18 | 2023-05-16 | 10.756 | 124,889 | +904 | 0.01% | 1,343,319 |
| 2023-05-16 | 2023-05-12 | 10.833 | 123,985 | +9,046 | 0.01% | 1,343,190 |
| 2023-05-15 | 2023-05-11 | 11.187 | 114,939 | -4,975 | 0.01% | 1,285,849 |
| 2023-05-12 | 2023-05-10 | 11.021 | 119,914 | -905 | 0.01% | 1,321,622 |
| 2023-05-11 | 2023-05-09 | 10.391 | 120,819 | -1,357 | 0.01% | 1,255,467 |
| 2023-05-04 | 2023-05-02 | 10.049 | 122,176 | +2,262 | 0.01% | 1,227,699 |
| 2023-05-03 | 2023-04-28 | 10.436 | 119,914 | +904 | 0.01% | 1,251,365 |
| 2023-04-27 | 2023-04-25 | 10.015 | 119,010 | +1,810 | 0.01% | 1,191,938 |
| 2023-04-24 | 2023-04-20 | 10.369 | 117,200 | +904 | 0.01% | 1,215,269 |
| 2023-04-21 | 2023-04-19 | 10.723 | 116,296 | +5,880 | 0.01% | 1,247,035 |
| 2023-04-20 | 2023-04-18 | 11.408 | 110,416 | -4,523 | 0.01% | 1,259,661 |
| 2023-04-19 | 2023-04-17 | 11.497 | 114,939 | -904 | 0.01% | 1,321,426 |
| 2023-04-18 | 2023-04-14 | 10.845 | 115,843 | -12,665 | 0.01% | 1,256,264 |
| 2023-04-12 | 2023-04-06 | 9.850 | 128,508 | +905 | 0.01% | 1,265,756 |
| 2023-04-11 | 2023-04-04 | 9.949 | 127,603 | -1,809 | 0.01% | 1,269,537 |
| 2023-04-06 | 2023-04-03 | 10.502 | 129,412 | -905 | 0.01% | 1,359,065 |
| 2023-04-04 | 2023-03-31 | 10.712 | 130,317 | +905 | 0.01% | 1,395,941 |
| 2023-03-31 | 2023-03-29 | 10.535 | 129,412 | -18,093 | 0.01% | 1,363,357 |
| 2023-03-30 | 2023-03-28 | 10.458 | 147,505 | +18,997 | 0.01% | 1,542,553 |
| 2023-03-29 | 2023-03-27 | 10.027 | 128,508 | -1,357 | 0.01% | 1,288,486 |
| 2023-03-28 | 2023-03-24 | 10.148 | 129,865 | -904 | 0.01% | 1,317,883 |
| 2023-03-27 | 2023-03-23 | 10.314 | 130,769 | +904 | 0.01% | 1,348,741 |
| 2023-03-24 | 2023-03-22 | 10.126 | 129,865 | +905 | 0.01% | 1,315,012 |
| 2023-03-23 | 2023-03-21 | 9.761 | 128,960 | -2,262 | 0.01% | 1,258,803 |
| 2023-03-21 | 2023-03-17 | 9.396 | 131,222 | +1,357 | 0.01% | 1,233,013 |
| 2023-03-16 | 2023-03-14 | 9.076 | 129,865 | +4,071 | 0.01% | 1,178,630 |
| 2023-03-15 | 2023-03-13 | 9.629 | 125,794 | +6,784 | 0.01% | 1,211,212 |
| 2023-03-14 | 2023-03-10 | 10.071 | 119,010 | +4,523 | 0.01% | 1,198,516 |
| 2023-03-13 | 2023-03-09 | 10.734 | 114,487 | +4,976 | 0.01% | 1,228,903 |
| 2023-03-10 | 2023-03-08 | 11.254 | 109,511 | +10,403 | 0.01% | 1,232,389 |
| 2023-03-09 | 2023-03-07 | 11.917 | 99,108 | -453 | 0.00% | 1,181,054 |
| 2023-03-06 | 2023-03-02 | 11.740 | 99,561 | +3,619 | 0.00% | 1,168,842 |
| 2023-03-03 | 2023-03-01 | 12.138 | 95,942 | -13,117 | 0.00% | 1,164,537 |
| 2023-03-02 | 2023-02-28 | 11.497 | 109,059 | +7,689 | 0.00% | 1,253,825 |
| 2023-03-01 | 2023-02-27 | 12.315 | 101,370 | -904 | 0.00% | 1,248,351 |
| 2023-02-28 | 2023-02-24 | 12.558 | 102,274 | +9,498 | 0.00% | 1,284,357 |
| 2023-02-27 | 2023-02-23 | 13.818 | 92,776 | -5,428 | 0.00% | 1,281,999 |
| 2023-02-24 | 2023-02-22 | 13.332 | 98,204 | -44,778 | 0.00% | 1,309,238 |
| 2023-02-23 | 2023-02-21 | 13.089 | 142,982 | -1,809 | 0.01% | 1,871,437 |
| 2023-02-22 | 2023-02-20 | 12.470 | 144,791 | +46,135 | 0.01% | 1,805,480 |
| 2023-02-20 | 2023-02-16 | 12.691 | 98,656 | -94,983 | 0.00% | 1,252,009 |
| 2023-02-16 | 2023-02-14 | 12.381 | 193,639 | -2,714 | 0.01% | 2,397,469 |
| 2023-02-15 | 2023-02-13 | 11.961 | 196,353 | +452 | 0.01% | 2,348,588 |
| 2023-02-14 | 2023-02-10 | 11.453 | 195,901 | +905 | 0.01% | 2,243,564 |
| 2023-02-10 | 2023-02-08 | 11.740 | 194,996 | -452 | 0.01% | 2,289,245 |
| 2023-02-09 | 2023-02-07 | 11.828 | 195,448 | +18,092 | 0.01% | 2,311,837 |
| 2023-02-08 | 2023-02-06 | 12.027 | 177,356 | +32,565 | 0.01% | 2,133,128 |
| 2023-02-07 | 2023-02-03 | 12.823 | 144,791 | +453 | 0.01% | 1,856,700 |
| 2023-02-06 | 2023-02-02 | 12.646 | 144,338 | +17,639 | 0.01% | 1,825,361 |
| 2023-02-03 | 2023-02-01 | 12.801 | 126,699 | +4,976 | 0.01% | 1,621,899 |
| 2023-02-02 | 2023-01-31 | 12.160 | 121,723 | +452 | 0.01% | 1,480,156 |
| 2023-02-01 | 2023-01-30 | 12.315 | 121,271 | -4,523 | 0.01% | 1,493,428 |
| 2023-01-31 | 2023-01-27 | 12.934 | 125,794 | -452 | 0.01% | 1,627,001 |
| 2023-01-30 | 2023-01-26 | 12.912 | 126,246 | -4,071 | 0.01% | 1,630,056 |
| 2023-01-27 | 2023-01-20 | 11.983 | 130,317 | +17,640 | 0.01% | 1,561,610 |
| 2023-01-20 | 2023-01-18 | 11.541 | 112,677 | +1,809 | 0.00% | 1,300,403 |
| 2023-01-19 | 2023-01-17 | 11.430 | 110,868 | +13,117 | 0.00% | 1,267,269 |
| 2023-01-18 | 2023-01-16 | 11.497 | 97,751 | +904 | 0.00% | 1,123,820 |
| 2023-01-17 | 2023-01-13 | 11.895 | 96,847 | -452 | 0.00% | 1,151,968 |
| 2023-01-13 | 2023-01-11 | 11.475 | 97,299 | -47,944 | 0.00% | 1,116,472 |
| 2023-01-12 | 2023-01-10 | 11.806 | 145,243 | +44,778 | 0.01% | 1,714,781 |
| 2023-01-11 | 2023-01-09 | 11.386 | 100,465 | -3,166 | 0.00% | 1,143,916 |
| 2023-01-10 | 2023-01-06 | 11.254 | 103,631 | +8,593 | 0.00% | 1,166,218 |
| 2023-01-09 | 2023-01-05 | 11.475 | 95,038 | +2,262 | 0.00% | 1,090,528 |
| 2023-01-05 | 2023-01-03 | 11.342 | 92,776 | -452 | 0.00% | 1,052,265 |
| 2023-01-04 | 2022-12-30 | 11.231 | 93,228 | -1,810 | 0.00% | 1,047,086 |
| 2023-01-03 | 2022-12-29 | 11.055 | 95,038 | -452 | 0.00% | 1,050,605 |
| 2022-12-30 | 2022-12-28 | 11.099 | 95,490 | +452 | 0.00% | 1,059,824 |
| 2022-12-28 | 2022-12-22 | 11.806 | 95,038 | -1,809 | 0.00% | 1,122,046 |
| 2022-12-22 | 2022-12-20 | 11.187 | 96,847 | -452 | 0.00% | 1,083,450 |
| 2022-12-21 | 2022-12-19 | 11.497 | 97,299 | +905 | 0.00% | 1,118,623 |
| 2022-12-20 | 2022-12-16 | 11.629 | 96,394 | +452 | 0.00% | 1,121,006 |
| 2022-12-19 | 2022-12-15 | 11.541 | 95,942 | -1,809 | 0.00% | 1,107,265 |
| 2022-12-14 | 2022-12-12 | 11.585 | 97,751 | -1,357 | 0.00% | 1,132,465 |
| 2022-12-13 | 2022-12-09 | 11.895 | 99,108 | +3,618 | 0.00% | 1,178,862 |
| 2022-12-12 | 2022-12-08 | 12.271 | 95,490 | -904 | 0.00% | 1,171,718 |
| 2022-12-09 | 2022-12-07 | 11.828 | 96,394 | +1,356 | 0.00% | 1,140,187 |
| 2022-12-08 | 2022-12-06 | 12.337 | 95,038 | -8,141 | 0.00% | 1,172,475 |
| 2022-12-07 | 2022-12-05 | 12.182 | 103,179 | +9,498 | 0.00% | 1,256,941 |
| 2022-12-02 | 2022-11-30 | 12.470 | 93,681 | -29,852 | 0.00% | 1,168,161 |
| 2022-12-01 | 2022-11-29 | 11.430 | 123,533 | +13,117 | 0.00% | 1,412,036 |
| 2022-11-30 | 2022-11-28 | 10.336 | 110,416 | +1,809 | 0.00% | 1,141,263 |
| 2022-11-29 | 2022-11-25 | 10.214 | 108,607 | +905 | 0.00% | 1,109,358 |
| 2022-11-25 | 2022-11-23 | 10.822 | 107,702 | +1,809 | 0.00% | 1,165,597 |
| 2022-11-18 | 2022-11-16 | 11.121 | 105,893 | -2,261 | 0.00% | 1,177,626 |
| 2022-11-17 | 2022-11-15 | 11.475 | 108,154 | -1,357 | 0.00% | 1,241,029 |
| 2022-11-16 | 2022-11-14 | 10.259 | 109,511 | +1,809 | 0.00% | 1,123,435 |
| 2022-11-15 | 2022-11-11 | 10.015 | 107,702 | +905 | 0.00% | 1,078,684 |
| 2022-11-14 | 2022-11-10 | 9.595 | 106,797 | +1,357 | 0.00% | 1,024,757 |
| 2022-11-10 | 2022-11-08 | 10.469 | 105,440 | -2,262 | 0.00% | 1,103,818 |
| 2022-11-09 | 2022-11-07 | 10.778 | 107,702 | +905 | 0.00% | 1,160,835 |
| 2022-11-08 | 2022-11-04 | 10.237 | 106,797 | +1,357 | 0.00% | 1,093,232 |
| 2022-11-07 | 2022-11-03 | 9.164 | 105,440 | +1,356 | 0.00% | 966,278 |
| 2022-11-03 | 2022-11-01 | 9.695 | 104,084 | -1,356 | 0.00% | 1,009,080 |
| 2022-11-02 | 2022-10-31 | 9.474 | 105,440 | -453 | 0.00% | 998,915 |
| 2022-11-01 | 2022-10-28 | 9.264 | 105,893 | +1,809 | 0.00% | 980,965 |
| 2022-10-31 | 2022-10-27 | 9.242 | 104,084 | -4,975 | 0.00% | 961,905 |
| 2022-10-28 | 2022-10-26 | 9.186 | 109,059 | -905 | 0.00% | 1,001,855 |
| 2022-10-27 | 2022-10-25 | 8.744 | 109,964 | +4,071 | 0.00% | 961,544 |
| 2022-10-26 | 2022-10-24 | 8.634 | 105,893 | -14,021 | 0.00% | 914,240 |
| 2022-10-24 | 2022-10-20 | 8.081 | 119,914 | -5,880 | 0.00% | 969,013 |
| 2022-10-20 | 2022-10-18 | 8.468 | 125,794 | +8,141 | 0.00% | 1,065,199 |
| 2022-10-19 | 2022-10-17 | 8.092 | 117,653 | -904 | 0.00% | 952,042 |
| 2022-10-18 | 2022-10-14 | 7.981 | 118,557 | +1,809 | 0.00% | 946,251 |
| 2022-10-17 | 2022-10-13 | 7.937 | 116,748 | +452 | 0.00% | 926,651 |
| 2022-10-14 | 2022-10-12 | 8.479 | 116,296 | -1,809 | 0.00% | 986,058 |
| 2022-10-13 | 2022-10-11 | 8.302 | 118,105 | +452 | 0.00% | 980,506 |
| 2022-10-12 | 2022-10-10 | 8.468 | 117,653 | +453 | 0.00% | 996,263 |
| 2022-10-11 | 2022-10-07 | 9.054 | 117,200 | +904 | 0.00% | 1,061,093 |
| 2022-10-10 | 2022-10-06 | 9.606 | 116,296 | +2,262 | 0.00% | 1,117,189 |
| 2022-10-07 | 2022-10-05 | 10.148 | 114,034 | +3,166 | 0.00% | 1,157,229 |
| 2022-10-05 | 2022-09-30 | 9.971 | 110,868 | -18,092 | 0.00% | 1,105,490 |
| 2022-10-03 | 2022-09-29 | 10.170 | 128,960 | -26,234 | 0.00% | 1,311,550 |
| 2022-09-30 | 2022-09-28 | 10.601 | 155,194 | +47,040 | 0.01% | 1,645,264 |
| 2022-09-28 | 2022-09-26 | 11.209 | 108,154 | -1,810 | 0.00% | 1,212,335 |
| 2022-09-27 | 2022-09-23 | 10.845 | 109,964 | -904 | 0.00% | 1,192,509 |
| 2022-09-26 | 2022-09-22 | 10.988 | 110,868 | +1,809 | 0.00% | 1,218,245 |
| 2022-09-23 | 2022-09-21 | 11.209 | 109,059 | -905 | 0.00% | 1,222,480 |
| 2022-09-22 | 2022-09-20 | 11.895 | 109,964 | +1,810 | 0.00% | 1,307,992 |
| 2022-09-21 | 2022-09-19 | 11.740 | 108,154 | +1,809 | 0.00% | 1,269,724 |
| 2022-09-20 | 2022-09-16 | 11.762 | 106,345 | +1,809 | 0.00% | 1,250,837 |
| 2022-09-15 | 2022-09-13 | 12.978 | 104,536 | -7,237 | 0.00% | 1,356,676 |
| 2022-09-14 | 2022-09-09 | 12.624 | 111,773 | -452 | 0.00% | 1,411,059 |
| 2022-09-13 | 2022-09-08 | 12.116 | 112,225 | -452 | 0.00% | 1,359,697 |
| 2022-09-07 | 2022-09-05 | 12.315 | 112,677 | -453 | 0.00% | 1,387,595 |
| 2022-09-06 | 2022-09-02 | 12.580 | 113,130 | -1,357 | 0.00% | 1,423,188 |
| 2022-09-05 | 2022-09-01 | 12.823 | 114,487 | +1,357 | 0.00% | 1,468,102 |
| 2022-09-02 | 2022-08-31 | 13.133 | 113,130 | -13,116 | 0.00% | 1,485,718 |
| 2022-09-01 | 2022-08-30 | 13.464 | 126,246 | -453 | 0.00% | 1,699,836 |
| 2022-08-31 | 2022-08-29 | 13.509 | 126,699 | +14,474 | 0.00% | 1,711,538 |
| 2022-08-30 | 2022-08-26 | 13.796 | 112,225 | -10,403 | 0.00% | 1,548,269 |
| 2022-08-29 | 2022-08-25 | 13.310 | 122,628 | +15,378 | 0.00% | 1,632,143 |
| 2022-08-25 | 2022-08-23 | 12.890 | 107,250 | -4,523 | 0.00% | 1,382,414 |
| 2022-08-24 | 2022-08-22 | 13.464 | 111,773 | -452 | 0.00% | 1,504,965 |
| 2022-08-23 | 2022-08-19 | 12.116 | 112,225 | -24,877 | 0.00% | 1,359,697 |
| 2022-08-22 | 2022-08-18 | 11.895 | 137,102 | +24,877 | 0.01% | 1,630,791 |
| 2022-08-19 | 2022-08-17 | 12.646 | 112,225 | -905 | 0.00% | 1,419,246 |
| 2022-08-18 | 2022-08-16 | 12.447 | 113,130 | -452 | 0.00% | 1,408,180 |
| 2022-08-17 | 2022-08-15 | 12.669 | 113,582 | +1,809 | 0.00% | 1,438,919 |
| 2022-08-16 | 2022-08-12 | 12.823 | 111,773 | -1,809 | 0.00% | 1,433,300 |
| 2022-08-15 | 2022-08-11 | 12.757 | 113,582 | -26,233 | 0.00% | 1,448,963 |
| 2022-08-12 | 2022-08-10 | 12.558 | 139,815 | +904 | 0.01% | 1,755,797 |
| 2022-08-11 | 2022-08-09 | 13.044 | 138,911 | +28,947 | 0.01% | 1,812,011 |
| 2022-08-10 | 2022-08-08 | 13.420 | 109,964 | -904 | 0.00% | 1,475,745 |
| 2022-08-08 | 2022-08-04 | 13.310 | 110,868 | -5,428 | 0.00% | 1,475,621 |
| 2022-08-05 | 2022-08-03 | 13.575 | 116,296 | +17,188 | 0.00% | 1,578,721 |
| 2022-08-03 | 2022-08-01 | 15.056 | 99,108 | -33,923 | 0.00% | 1,492,203 |
| 2022-08-02 | 2022-07-29 | 13.686 | 133,031 | +452 | 0.00% | 1,820,605 |
| 2022-08-01 | 2022-07-28 | 13.929 | 132,579 | +453 | 0.00% | 1,846,662 |
| 2022-07-26 | 2022-07-22 | 14.548 | 132,126 | +452 | 0.00% | 1,922,146 |
| 2022-07-25 | 2022-07-21 | 14.371 | 131,674 | +905 | 0.00% | 1,892,280 |
| 2022-07-22 | 2022-07-20 | 14.791 | 130,769 | +8,141 | 0.00% | 1,934,207 |
| 2022-07-21 | 2022-07-19 | 14.879 | 122,628 | +452 | 0.00% | 1,824,638 |
| 2022-07-20 | 2022-07-18 | 15.189 | 122,176 | -4,523 | 0.00% | 1,855,730 |
| 2022-07-19 | 2022-07-15 | 14.172 | 126,699 | +1,810 | 0.00% | 1,795,574 |
| 2022-07-18 | 2022-07-14 | 14.548 | 124,889 | -1,357 | 0.00% | 1,816,863 |
| 2022-07-15 | 2022-07-13 | 14.614 | 126,246 | +452 | 0.00% | 1,844,978 |
| 2022-07-14 | 2022-07-12 | 14.658 | 125,794 | +2,261 | 0.00% | 1,843,935 |
| 2022-07-13 | 2022-07-11 | 14.680 | 123,533 | -452 | 0.00% | 1,813,523 |
| 2022-07-12 | 2022-07-08 | 16.140 | 123,985 | +9,951 | 0.00% | 2,001,078 |
| 2022-07-11 | 2022-07-07 | 16.604 | 114,034 | -4,976 | 0.00% | 1,893,418 |
| 2022-07-08 | 2022-07-06 | 15.609 | 119,010 | +16,283 | 0.00% | 1,857,635 |
| 2022-07-07 | 2022-07-05 | 16.095 | 102,727 | +8,142 | 0.00% | 1,653,439 |
| 2022-07-06 | 2022-07-04 | 16.781 | 94,585 | +7,689 | 0.00% | 1,587,216 |
| 2022-07-05 | 2022-06-30 | 17.842 | 86,896 | -3,166 | 0.00% | 1,550,406 |
| 2022-07-04 | 2022-06-29 | 17.842 | 90,062 | +33,470 | 0.00% | 1,606,894 |
| 2022-06-30 | 2022-06-28 | 19.655 | 56,592 | -2,714 | 0.00% | 1,112,318 |
| 2022-06-29 | 2022-06-27 | 18.704 | 59,306 | +2,262 | 0.00% | 1,109,280 |
| 2022-06-28 | 2022-06-24 | 18.550 | 57,044 | +904 | 0.00% | 1,058,142 |
| 2022-06-27 | 2022-06-23 | 18.616 | 56,140 | +3,845 | 0.00% | 1,045,097 |
| 2022-06-24 | 2022-06-22 | 17.555 | 52,295 | +1,809 | 0.00% | 918,021 |
| 2022-06-23 | 2022-06-21 | 17.555 | 50,486 | +679 | 0.00% | 886,265 |
| 2022-06-22 | 2022-06-20 | 17.687 | 49,807 | -905 | 0.00% | 880,952 |
| 2022-06-21 | 2022-06-17 | 17.643 | 50,712 | +905 | 0.00% | 894,717 |
| 2022-06-20 | 2022-06-16 | 17.577 | 49,807 | +1,356 | 0.00% | 875,447 |
| 2022-06-17 | 2022-06-15 | 18.174 | 48,451 | -4,523 | 0.00% | 880,535 |
| 2022-06-16 | 2022-06-14 | 18.041 | 52,974 | +1,357 | 0.00% | 955,708 |
| 2022-06-15 | 2022-06-13 | 17.466 | 51,617 | +8,142 | 0.00% | 901,554 |
| 2022-06-14 | 2022-06-10 | 17.157 | 43,475 | -25,329 | 0.00% | 745,888 |
| 2022-06-13 | 2022-06-09 | 15.720 | 68,804 | +19,901 | 0.00% | 1,081,572 |
| 2022-06-10 | 2022-06-08 | 16.516 | 48,903 | -6,784 | 0.00% | 807,659 |
| 2022-06-09 | 2022-06-07 | 16.140 | 55,687 | +9,046 | 0.00% | 898,770 |
| 2022-06-08 | 2022-06-06 | 16.715 | 46,641 | +904 | 0.00% | 779,582 |
| 2022-06-07 | 2022-06-02 | 16.670 | 45,737 | -6,784 | 0.00% | 762,450 |
| 2022-06-06 | 2022-06-01 | 15.653 | 52,521 | +5,880 | 0.00% | 822,126 |
| 2022-06-02 | 2022-05-31 | 15.609 | 46,641 | -3,619 | 0.00% | 728,022 |
| 2022-06-01 | 2022-05-30 | 14.548 | 50,260 | -27,590 | 0.00% | 731,174 |
| 2022-05-31 | 2022-05-27 | 14.437 | 77,850 | +30,811 | 0.00% | 1,123,942 |
| 2022-05-30 | 2022-05-26 | 14.879 | 47,039 | +2,261 | 0.00% | 699,915 |
| 2022-05-27 | 2022-05-25 | 15.211 | 44,778 | -7,282 | 0.00% | 681,123 |
| 2022-05-26 | 2022-05-24 | 13.730 | 52,060 | -39,305 | 0.00% | 714,773 |
| 2022-05-25 | 2022-05-23 | 13.067 | 91,365 | +6,332 | 0.00% | 1,193,822 |
| 2022-05-24 | 2022-05-20 | 13.708 | 85,033 | -3,166 | 0.00% | 1,165,605 |
| 2022-05-23 | 2022-05-19 | 13.663 | 88,199 | +2,262 | 0.00% | 1,205,103 |
| 2022-05-20 | 2022-05-18 | 13.774 | 85,937 | +36,184 | 0.00% | 1,183,696 |
| 2022-05-19 | 2022-05-17 | 14.128 | 49,753 | -4,975 | 0.00% | 702,898 |
| 2022-05-16 | 2022-05-12 | 10.911 | 54,728 | -453 | 0.00% | 597,130 |
| 2022-05-13 | 2022-05-11 | 10.668 | 55,181 | -14,926 | 0.00% | 588,653 |
| 2022-05-12 | 2022-05-10 | 10.071 | 70,107 | +905 | 0.00% | 706,028 |
| 2022-05-11 | 2022-05-06 | 10.840 | 69,202 | +16,283 | 0.00% | 750,139 |
| 2022-05-10 | 2022-05-05 | 11.576 | 52,919 | +3,601 | 0.00% | 612,585 |
| 2022-05-06 | 2022-05-04 | 11.821 | 49,318 | +897 | 0.00% | 583,000 |
| 2022-04-28 | 2022-04-26 | 11.621 | 48,421 | -38,558 | 0.00% | 562,676 |
| 2022-04-27 | 2022-04-25 | 11.353 | 86,979 | +42,144 | 0.00% | 987,460 |
| 2022-04-26 | 2022-04-22 | 12.468 | 44,835 | -896 | 0.00% | 559,006 |
| 2022-04-20 | 2022-04-14 | 12.870 | 45,731 | +1,793 | 0.00% | 588,537 |
| 2022-04-14 | 2022-04-12 | 12.223 | 43,938 | -897 | 0.00% | 537,042 |
| 2022-04-13 | 2022-04-11 | 11.777 | 44,835 | +4,036 | 0.00% | 528,005 |
| 2022-04-11 | 2022-04-07 | 13.316 | 40,799 | +1,793 | 0.00% | 543,264 |
| 2022-04-08 | 2022-04-06 | 13.472 | 39,006 | -3,138 | 0.00% | 525,479 |
| 2022-04-07 | 2022-04-04 | 14.386 | 42,144 | -109,845 | 0.00% | 606,293 |
| 2022-04-06 | 2022-04-01 | 13.985 | 151,989 | -14,347 | 0.01% | 2,125,528 |
| 2022-04-04 | 2022-03-31 | 14.007 | 166,336 | +15,244 | 0.01% | 2,329,877 |
| 2022-04-01 | 2022-03-30 | 15.011 | 151,092 | +108,948 | 0.01% | 2,268,003 |
| 2022-03-30 | 2022-03-28 | 13.048 | 42,144 | -4,036 | 0.00% | 549,894 |
| 2022-03-29 | 2022-03-25 | 13.137 | 46,180 | +5,381 | 0.00% | 606,675 |
| 2022-03-28 | 2022-03-24 | 14.431 | 40,799 | +448 | 0.00% | 588,764 |
| 2022-03-25 | 2022-03-23 | 14.587 | 40,351 | -897 | 0.00% | 588,599 |
| 2022-03-24 | 2022-03-22 | 14.342 | 41,248 | +897 | 0.00% | 591,563 |
| 2022-03-23 | 2022-03-21 | 13.650 | 40,351 | +448 | 0.00% | 550,799 |
| 2022-03-21 | 2022-03-17 | 13.739 | 39,903 | -1,793 | 0.00% | 548,243 |
| 2022-03-18 | 2022-03-16 | 14.565 | 41,696 | +4,483 | 0.00% | 607,288 |
| 2022-03-17 | 2022-03-15 | 12.624 | 37,213 | +1,794 | 0.00% | 469,784 |
| 2022-03-16 | 2022-03-14 | 12.535 | 35,419 | +896 | 0.00% | 443,976 |
| 2022-03-15 | 2022-03-11 | 14.141 | 34,523 | -1,345 | 0.00% | 488,186 |
| 2022-03-14 | 2022-03-10 | 14.096 | 35,868 | +1,794 | 0.00% | 505,605 |
| 2022-03-10 | 2022-03-08 | 13.672 | 34,074 | -9,864 | 0.00% | 465,876 |
| 2022-03-09 | 2022-03-07 | 14.364 | 43,938 | +2,242 | 0.00% | 631,122 |
| 2022-03-08 | 2022-03-04 | 15.457 | 41,696 | -2,242 | 0.00% | 644,488 |
| 2022-03-07 | 2022-03-03 | 15.501 | 43,938 | -11,657 | 0.00% | 681,102 |
| 2022-03-04 | 2022-03-02 | 17.397 | 55,595 | +13,451 | 0.00% | 967,203 |
| 2022-03-03 | 2022-03-01 | 18.312 | 42,144 | -5,381 | 0.00% | 771,731 |
| 2022-03-02 | 2022-02-28 | 18.133 | 47,525 | +7,622 | 0.00% | 861,787 |
| 2022-03-01 | 2022-02-25 | 19.583 | 39,903 | +1,794 | 0.00% | 781,425 |
| 2022-02-28 | 2022-02-24 | 19.315 | 38,109 | +3,586 | 0.00% | 736,093 |
| 2022-02-25 | 2022-02-23 | 20.431 | 34,523 | -14,347 | 0.00% | 705,328 |
| 2022-02-24 | 2022-02-22 | 20.096 | 48,870 | -896 | 0.00% | 982,097 |
| 2022-02-23 | 2022-02-21 | 21.278 | 49,766 | +1,345 | 0.00% | 1,058,932 |
| 2022-02-22 | 2022-02-18 | 21.412 | 48,421 | +1,345 | 0.00% | 1,036,793 |
| 2022-02-21 | 2022-02-17 | 21.747 | 47,076 | +9,415 | 0.00% | 1,023,744 |
| 2022-02-18 | 2022-02-16 | 22.527 | 37,661 | -13,899 | 0.00% | 848,399 |
| 2022-02-17 | 2022-02-15 | 21.055 | 51,560 | -13,002 | 0.00% | 1,085,605 |
| 2022-02-16 | 2022-02-14 | 21.590 | 64,562 | -7,173 | 0.00% | 1,393,925 |
| 2022-02-15 | 2022-02-11 | 22.037 | 71,735 | +32,729 | 0.00% | 1,580,794 |
| 2022-02-14 | 2022-02-10 | 22.806 | 39,006 | +1,793 | 0.00% | 889,574 |
| 2022-02-11 | 2022-02-09 | 23.196 | 37,213 | +1,794 | 0.00% | 863,207 |
| 2022-02-09 | 2022-02-07 | 23.531 | 35,419 | -5,380 | 0.00% | 833,443 |
| 2022-02-08 | 2022-02-04 | 23.642 | 40,799 | +5,828 | 0.00% | 964,589 |
| 2022-02-07 | 2022-01-31 | 23.196 | 34,971 | -7,173 | 0.00% | 811,201 |
| 2022-02-04 | 2022-01-27 | 23.531 | 42,144 | +10,311 | 0.00% | 991,689 |
| 2022-01-28 | 2022-01-26 | 25.036 | 31,833 | -5,828 | 0.00% | 796,987 |
| 2022-01-27 | 2022-01-25 | 25.594 | 37,661 | -5,829 | 0.00% | 963,899 |
| 2022-01-26 | 2022-01-24 | 25.984 | 43,490 | +15,244 | 0.00% | 1,130,062 |
| 2022-01-24 | 2022-01-20 | 28.048 | 28,246 | -448 | 0.00% | 792,231 |
| 2022-01-21 | 2022-01-19 | 27.657 | 28,694 | -8,519 | 0.00% | 793,597 |
| 2022-01-20 | 2022-01-18 | 28.271 | 37,213 | +4,035 | 0.00% | 1,052,034 |
| 2022-01-19 | 2022-01-17 | 28.159 | 33,178 | -1,793 | 0.00% | 934,262 |
| 2022-01-18 | 2022-01-14 | 28.605 | 34,971 | +8,070 | 0.00% | 1,000,351 |
| 2022-01-17 | 2022-01-13 | 28.438 | 26,901 | +449 | 0.00% | 765,008 |
| 2022-01-14 | 2022-01-12 | 28.661 | 26,452 | -15,244 | 0.00% | 758,139 |
| 2022-01-13 | 2022-01-11 | 27.044 | 41,696 | +17,485 | 0.00% | 1,127,621 |
| 2022-01-12 | 2022-01-10 | 28.215 | 24,211 | -5,380 | 0.00% | 683,110 |
| 2022-01-11 | 2022-01-07 | 27.657 | 29,591 | -2,690 | 0.00% | 818,405 |
| 2022-01-10 | 2022-01-06 | 27.100 | 32,281 | -4,932 | 0.00% | 874,803 |
| 2022-01-07 | 2022-01-05 | 26.654 | 37,213 | +17,486 | 0.00% | 991,858 |
| 2022-01-06 | 2022-01-04 | 29.330 | 19,727 | +896 | 0.00% | 578,594 |
| 2022-01-04 | 2021-12-31 | 29.888 | 18,831 | +1,346 | 0.00% | 562,815 |
| 2021-12-30 | 2021-12-28 | 29.497 | 17,485 | +1,345 | 0.00% | 515,761 |
| 2021-12-29 | 2021-12-24 | 30.111 | 16,140 | +1,345 | 0.00% | 485,987 |
| 2021-12-28 | 2021-12-22 | 30.668 | 14,795 | -449 | 0.00% | 453,738 |
| 2021-12-23 | 2021-12-21 | 29.219 | 15,244 | +449 | 0.00% | 445,407 |
| 2021-12-22 | 2021-12-20 | 29.219 | 14,795 | +448 | 0.00% | 432,288 |
| 2021-12-21 | 2021-12-17 | 30.947 | 14,347 | +897 | 0.00% | 443,998 |
| 2021-12-20 | 2021-12-16 | 32.285 | 13,450 | +8,070 | 0.00% | 434,238 |
| 2021-12-17 | 2021-12-15 | 31.003 | 5,380 | +1,345 | 0.00% | 166,795 |
| 2021-12-16 | 2021-12-14 | 31.505 | 4,035 | +897 | 0.00% | 127,122 |
| 2021-12-15 | 2021-12-13 | 32.676 | 3,138 | +448 | 0.00% | 102,536 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,690 | -448 | 0.00% | 90,298 |
| 2021-12-13 | 2021-12-09 | 34.460 | 3,138 | -2,242 | 0.00% | 108,136 |
| 2021-12-10 | 2021-12-08 | 33.902 | 5,380 | -897 | 0.00% | 182,395 |
| 2021-12-08 | 2021-12-06 | 33.847 | 6,277 | +897 | 0.00% | 212,455 |
| 2021-12-07 | 2021-12-03 | 35.296 | 5,380 | -448 | 0.00% | 189,895 |
| 2021-12-03 | 2021-12-01 | 35.966 | 5,828 | +896 | 0.00% | 209,607 |
| 2021-12-02 | 2021-11-30 | 36.356 | 4,932 | +449 | 0.00% | 179,307 |
| 2021-11-29 | 2021-11-25 | 38.475 | 4,483 | +448 | 0.00% | 172,482 |
| 2021-11-11 | 2021-11-09 | 36.746 | 4,035 | -14,347 | 0.00% | 148,271 |
| 2021-11-10 | 2021-11-08 | 36.300 | 18,382 | +14,347 | 0.00% | 667,269 |
| 2021-11-05 | 2021-11-03 | 36.189 | 4,035 | -1,793 | 0.00% | 146,021 |
| 2021-11-01 | 2021-10-28 | 38.084 | 5,828 | -1,346 | 0.00% | 221,956 |
| 2021-10-27 | 2021-10-25 | 39.534 | 7,174 | +6,277 | 0.00% | 283,619 |
| 2021-10-20 | 2021-10-18 | 37.415 | 897 | +897 | 0.00% | 33,562 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy