History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 11,423,094 +0 0.49% 190,194,515
2025-10-13 2025-10-09 16.720 11,423,094 +0 0.49% 190,994,132
2025-10-10 2025-10-08 17.160 11,423,094 +274,500 0.49% 196,020,293
2025-10-09 2025-10-06 16.970 11,148,594 +7,000 0.48% 189,191,640
2025-10-08 2025-10-03 17.000 11,141,594 +47,000 0.48% 189,407,098
2025-10-06 2025-10-02 17.000 11,094,594 +42,500 0.48% 188,608,098
2025-10-03 2025-09-30 16.800 11,052,094 +30,500 0.48% 185,675,179
2025-10-02 2025-09-29 16.720 11,021,594 +16,501 0.48% 184,281,052
2025-09-30 2025-09-26 16.480 11,005,093 +27,000 0.47% 181,363,933
2025-09-29 2025-09-25 16.440 10,978,093 -2,400 0.47% 180,479,849
2025-09-26 2025-09-24 16.630 10,980,493 +30,022 0.47% 182,605,599
2025-09-25 2025-09-23 16.640 10,950,471 +42,500 0.47% 182,215,837
2025-09-24 2025-09-22 16.880 10,907,971 +40,500 0.47% 184,126,550
2025-09-23 2025-09-19 17.120 10,867,471 +34,500 0.47% 186,051,104
2025-09-22 2025-09-18 17.340 10,832,971 +98,000 0.47% 187,843,717
2025-09-19 2025-09-17 17.480 10,734,971 +6,900 0.46% 187,647,293
2025-09-18 2025-09-16 17.420 10,728,071 +7,000 0.46% 186,882,997
2025-09-17 2025-09-15 17.470 10,721,071 +115,501 0.46% 187,297,110
2025-09-16 2025-09-12 17.620 10,605,570 +175,501 0.46% 186,870,143
2025-09-15 2025-09-11 18.120 10,430,069 +91,339 0.45% 188,992,850
2025-09-12 2025-09-10 18.810 10,338,730 +59,500 0.45% 194,471,511
2025-09-11 2025-09-09 19.130 10,279,230 -3,500 0.44% 196,641,670
2025-09-10 2025-09-08 19.060 10,282,730 +36,500 0.44% 195,988,834
2025-09-09 2025-09-05 19.280 10,246,230 -21,500 0.44% 197,547,314
2025-09-08 2025-09-04 19.170 10,267,730 -29,000 0.44% 196,832,384
2025-09-05 2025-09-03 19.360 10,296,730 +4,000 0.44% 199,344,693
2025-09-04 2025-09-02 19.250 10,292,730 +617,000 0.44% 198,135,052
2025-09-03 2025-09-01 19.050 9,675,730 -223,500 0.42% 184,322,656
2025-09-02 2025-08-29 18.590 9,899,230 +62,300 0.43% 184,026,686
2025-09-01 2025-08-28 18.460 9,836,930 -133,500 0.42% 181,589,728
2025-08-29 2025-08-27 18.060 9,970,430 +65,500 0.43% 180,065,966
2025-08-28 2025-08-26 18.670 9,904,930 -156,500 0.43% 184,925,043
2025-08-27 2025-08-25 18.100 10,061,430 -2,508 0.43% 182,111,883
2025-08-26 2025-08-22 18.130 10,063,938 +32,000 0.43% 182,459,196
2025-08-25 2025-08-21 17.990 10,031,938 -523,500 0.43% 180,474,565
2025-08-22 2025-08-20 16.900 10,555,438 +17,498 0.46% 178,386,902
2025-08-21 2025-08-19 17.100 10,537,940 +98,768 0.45% 180,198,774
2025-08-20 2025-08-18 17.380 10,439,172 -482,510 0.45% 181,432,809
2025-08-19 2025-08-15 15.770 10,921,682 -383,500 0.47% 172,234,925
2025-08-18 2025-08-14 14.910 11,305,182 -49,089 0.49% 168,560,264
2025-08-15 2025-08-13 14.880 11,354,271 -201,004 0.49% 168,951,552
2025-08-14 2025-08-12 14.600 11,555,275 -223,702 0.50% 168,707,015
2025-08-13 2025-08-11 14.100 11,778,977 -55,000 0.51% 166,083,576
2025-08-12 2025-08-08 13.970 11,833,977 -117,000 0.51% 165,320,659
2025-08-11 2025-08-07 13.820 11,950,977 +5,000 0.52% 165,162,502
2025-08-08 2025-08-06 13.750 11,945,977 -200,000 0.52% 164,257,184
2025-08-07 2025-08-05 13.380 12,145,977 -39,500 0.52% 162,513,172
2025-08-06 2025-08-04 13.360 12,185,477 -62,500 0.53% 162,797,973
2025-08-05 2025-08-01 12.720 12,247,977 +172,500 0.53% 155,794,267
2025-08-04 2025-07-31 12.840 12,075,477 +66,000 0.52% 155,049,125
2025-08-01 2025-07-30 13.300 12,009,477 +1,070 0.52% 159,726,044
2025-07-31 2025-07-29 13.580 12,008,407 +24,000 0.52% 163,074,167
2025-07-30 2025-07-28 13.660 11,984,407 +24,500 0.52% 163,707,000
2025-07-29 2025-07-25 13.860 11,959,907 +133,000 0.52% 165,764,311
2025-07-28 2025-07-24 13.820 11,826,907 -118,000 0.51% 163,447,855
2025-07-25 2025-07-23 13.600 11,944,907 -154,500 0.52% 162,450,735
2025-07-24 2025-07-22 13.300 12,099,407 -47,510 0.52% 160,922,113
2025-07-23 2025-07-21 13.300 12,146,917 -62,000 0.52% 161,553,996
2025-07-22 2025-07-18 13.220 12,208,917 +8,000 0.53% 161,401,883
2025-07-21 2025-07-17 13.220 12,200,917 +2,500 0.53% 161,296,123
2025-07-18 2025-07-16 13.000 12,198,417 +8,000 0.53% 158,579,421
2025-07-17 2025-07-15 13.200 12,190,417 +6,000 0.53% 160,913,504
2025-07-16 2025-07-14 13.100 12,184,417 -81,500 0.53% 159,615,863
2025-07-15 2025-07-11 12.780 12,265,917 -15,720 0.53% 156,758,419
2025-07-14 2025-07-10 12.880 12,281,637 +28,000 0.53% 158,187,485
2025-07-11 2025-07-09 12.820 12,253,637 -71,000 0.53% 157,091,626
2025-07-10 2025-07-08 12.720 12,324,637 +6,100 0.53% 156,769,383
2025-07-09 2025-07-07 13.612 12,318,537 +86,000 0.53% 167,674,450
2025-07-08 2025-07-04 13.591 12,232,537 +224,418 0.53% 166,249,652
2025-07-07 2025-07-03 13.258 12,008,119 -495,164 0.54% 159,206,986
2025-07-04 2025-07-02 13.009 12,503,283 -459,555 0.56% 162,654,039
2025-07-03 2025-06-30 12.552 12,962,838 +50,527 0.58% 162,705,971
2025-07-02 2025-06-27 12.760 12,912,311 -28,391 0.58% 164,755,077
2025-06-30 2025-06-26 12.676 12,940,702 -11,068 0.58% 164,041,650
2025-06-27 2025-06-25 12.843 12,951,770 -507,194 0.58% 166,335,159
2025-06-26 2025-06-24 12.635 13,458,964 -52,452 0.60% 170,051,971
2025-06-25 2025-06-23 12.178 13,511,416 +19,249 0.61% 164,537,517
2025-06-24 2025-06-20 12.136 13,492,167 +165,535 0.60% 163,742,348
2025-06-23 2025-06-19 12.074 13,326,632 +212,695 0.60% 160,902,576
2025-06-20 2025-06-18 12.573 13,113,937 +49,564 0.59% 164,875,045
2025-06-19 2025-06-17 12.593 13,064,373 +13,474 0.59% 164,523,392
2025-06-18 2025-06-16 12.635 13,050,899 +51,489 0.58% 164,896,131
2025-06-17 2025-06-13 12.469 12,999,410 +401,900 0.58% 162,084,450
2025-06-16 2025-06-12 12.863 12,597,510 +17,805 0.56% 162,047,307
2025-06-13 2025-06-11 13.009 12,579,705 +52,510 0.56% 163,648,206
2025-06-12 2025-06-10 13.009 12,527,195 +107,791 0.56% 162,965,108
2025-06-11 2025-06-09 13.071 12,419,404 -10,105 0.56% 162,337,128
2025-06-10 2025-06-06 12.780 12,429,509 +13,955 0.56% 158,853,046
2025-06-09 2025-06-05 13.009 12,415,554 -84,212 0.56% 161,512,781
2025-06-06 2025-06-04 12.863 12,499,766 -399,426 0.56% 160,789,983
2025-06-05 2025-06-03 12.884 12,899,192 -225,206 0.58% 166,196,034
2025-06-04 2025-06-02 12.406 13,124,398 +204,995 0.59% 162,824,661
2025-06-03 2025-05-30 12.656 12,919,403 +146,288 0.58% 163,503,177
2025-06-02 2025-05-29 13.050 12,773,115 -210,289 0.57% 166,695,135
2025-05-30 2025-05-28 13.009 12,983,404 -248,785 0.58% 168,899,888
2025-05-29 2025-05-27 12.365 13,232,189 +377,749 0.59% 163,611,987
2025-05-28 2025-05-26 12.448 12,854,440 +469,660 0.58% 160,009,748
2025-05-27 2025-05-23 13.175 12,384,780 -107,309 0.55% 163,171,390
2025-05-26 2025-05-22 12.863 12,492,089 +10,105 0.56% 160,691,231
2025-05-23 2025-05-21 12.780 12,481,984 -962 0.56% 159,523,693
2025-05-22 2025-05-20 12.843 12,482,946 -87,099 0.56% 160,314,212
2025-05-21 2025-05-19 12.593 12,570,045 +33,203 0.56% 158,298,178
2025-05-20 2025-05-16 12.739 12,536,842 +228,093 0.56% 159,703,740
2025-05-19 2025-05-15 12.676 12,308,749 +43,790 0.55% 156,030,755
2025-05-16 2025-05-14 12.905 12,264,959 -2,406 0.55% 158,279,314
2025-05-15 2025-05-13 12.656 12,267,365 -4,448 0.55% 155,251,226
2025-05-14 2025-05-12 12.988 12,271,813 +149,656 0.55% 159,387,847
2025-05-13 2025-05-09 12.573 12,122,157 -12,031 0.54% 152,405,885
2025-05-12 2025-05-08 12.739 12,134,188 -219,431 0.54% 154,574,430
2025-05-09 2025-05-07 12.219 12,353,619 +125,115 0.55% 150,951,693
2025-05-08 2025-05-06 12.178 12,228,504 +15,879 0.55% 148,914,643
2025-05-07 2025-05-02 11.617 12,212,625 +97,686 0.55% 141,868,928
2025-05-06 2025-04-30 11.554 12,114,939 +207,401 0.54% 139,978,870
2025-05-02 2025-04-29 11.845 11,907,538 +197,777 0.53% 141,046,817
2025-04-30 2025-04-28 12.115 11,709,761 -44,272 0.52% 141,867,542
2025-04-29 2025-04-25 11.928 11,754,033 +66,888 0.53% 140,205,567
2025-04-28 2025-04-24 11.949 11,687,145 +176,527 0.52% 139,650,577
2025-04-25 2025-04-23 12.240 11,510,618 +101,054 0.52% 140,890,073
2025-04-24 2025-04-22 12.115 11,409,564 +36,572 0.51% 138,230,558
2025-04-23 2025-04-17 12.469 11,372,992 -1,925 0.51% 141,805,293
2025-04-22 2025-04-16 12.282 11,374,917 +115,971 0.51% 139,701,856
2025-04-17 2025-04-15 12.780 11,258,946 +90,949 0.50% 143,892,882
2025-04-16 2025-04-14 12.739 11,167,997 +122,256 0.50% 142,266,361
2025-04-15 2025-04-11 12.573 11,045,741 -86,684 0.49% 138,872,639
2025-04-14 2025-04-10 12.261 11,132,425 +38,978 0.50% 136,492,330
2025-04-11 2025-04-09 11.887 11,093,447 +20,211 0.50% 131,864,836
2025-04-10 2025-04-08 11.866 11,073,236 +78,437 0.50% 131,394,481
2025-04-09 2025-04-07 11.679 10,994,799 +62,076 0.49% 128,407,405
2025-04-08 2025-04-03 13.944 10,932,723 +113,084 0.49% 152,446,453
2025-04-07 2025-04-02 14.547 10,819,639 +23,580 0.48% 157,390,048
2025-04-03 2025-04-01 14.464 10,796,059 +19,729 0.48% 156,149,626
2025-04-02 2025-03-31 14.131 10,776,330 +102,979 0.48% 152,281,187
2025-04-01 2025-03-28 14.755 10,673,351 +52,933 0.48% 157,480,070
2025-03-31 2025-03-27 14.962 10,620,418 +60,151 0.48% 158,906,099
2025-03-28 2025-03-26 15.295 10,560,267 +89,023 0.47% 161,517,347
2025-03-27 2025-03-25 15.170 10,471,244 +261,778 0.47% 158,850,139
2025-03-26 2025-03-24 16.355 10,209,466 -43,790 0.46% 166,972,219
2025-03-25 2025-03-21 16.064 10,253,256 +64,963 0.46% 164,705,368
2025-03-24 2025-03-20 16.895 10,188,293 -269,477 0.46% 172,130,738
2025-03-21 2025-03-19 16.355 10,457,770 -13,716 0.47% 171,033,143
2025-03-20 2025-03-18 16.396 10,471,486 -962 0.47% 171,692,679
2025-03-19 2025-03-17 15.565 10,472,448 +19,248 0.47% 163,003,335
2025-03-18 2025-03-14 15.814 10,453,200 -149,656 0.47% 165,310,475
2025-03-17 2025-03-13 15.565 10,602,856 +63,038 0.48% 165,033,131
2025-03-14 2025-03-12 16.105 10,539,818 -882,055 0.47% 169,746,674
2025-03-13 2025-03-11 14.297 11,421,873 -126,553 0.51% 163,302,271
2025-03-12 2025-03-10 13.861 11,548,426 +482 0.52% 160,071,896
2025-03-11 2025-03-07 13.799 11,547,944 -106,347 0.52% 159,345,281
2025-03-10 2025-03-06 13.591 11,654,291 -64,964 0.52% 158,390,841
2025-03-07 2025-03-05 13.217 11,719,255 +54,416 0.53% 154,890,071
2025-03-06 2025-03-04 13.113 11,664,839 +11,068 0.52% 152,958,835
2025-03-05 2025-03-03 13.425 11,653,771 -2,887 0.52% 156,446,358
2025-03-04 2025-02-28 13.383 11,656,658 +81,324 0.52% 156,000,640
2025-03-03 2025-02-27 14.256 11,575,334 -647,707 0.52% 165,015,259
2025-02-28 2025-02-26 13.279 12,223,041 -80,843 0.55% 162,310,489
2025-02-27 2025-02-25 13.237 12,303,884 -64,240 0.55% 162,872,634
2025-02-26 2025-02-24 13.009 12,368,124 -140,994 0.55% 160,895,768
2025-02-25 2025-02-21 12.656 12,509,118 +39,430 0.56% 158,310,762
2025-02-24 2025-02-20 12.573 12,469,688 +246,477 0.56% 156,775,221
2025-02-21 2025-02-19 13.071 12,223,211 +76,031 0.55% 159,772,640
2025-02-20 2025-02-18 13.071 12,147,180 -19,779 0.54% 158,778,820
2025-02-19 2025-02-17 12.843 12,166,959 +107,117 0.55% 156,256,099
2025-02-18 2025-02-14 13.092 12,059,842 -703,527 0.54% 157,887,819
2025-02-17 2025-02-13 12.198 12,763,369 +518,512 0.57% 155,693,286
2025-02-14 2025-02-12 12.760 12,244,857 -271,883 0.55% 156,238,675
2025-02-13 2025-02-11 12.489 12,516,740 +200,976 0.56% 156,326,341
2025-02-12 2025-02-10 13.445 12,315,764 -476,397 0.55% 165,589,234
2025-02-11 2025-02-07 13.528 12,792,161 +372,937 0.57% 173,057,874
2025-02-10 2025-02-06 12.843 12,419,224 -237,717 0.56% 159,495,852
2025-02-07 2025-02-05 12.573 12,656,941 +121,746 0.57% 159,129,460
2025-02-06 2025-02-04 13.092 12,535,195 +23,098 0.56% 164,111,155
2025-02-05 2025-02-03 12.780 12,512,097 -219,431 0.56% 159,908,547
2025-02-04 2025-01-28 13.154 12,731,528 +38,015 0.57% 167,475,274
2025-02-03 2025-01-24 13.050 12,693,513 -19,729 0.57% 165,656,291
2025-01-27 2025-01-23 13.279 12,713,242 +18,286 0.57% 168,819,897
2025-01-24 2025-01-22 13.175 12,694,956 +102,978 0.57% 167,258,007
2025-01-23 2025-01-21 13.632 12,591,978 +9,624 0.56% 171,658,081
2025-01-22 2025-01-20 13.508 12,582,354 +198,740 0.56% 169,958,040
2025-01-21 2025-01-17 13.612 12,383,614 -16,843 0.55% 168,560,249
2025-01-20 2025-01-16 13.425 12,400,457 +26,948 0.56% 166,470,264
2025-01-17 2025-01-15 13.425 12,373,509 +85,171 0.55% 166,108,499
2025-01-16 2025-01-14 13.840 12,288,338 -63,038 0.55% 170,072,398
2025-01-15 2025-01-13 13.258 12,351,376 -19,820 0.55% 163,757,983
2025-01-14 2025-01-10 13.237 12,371,196 -9,143 0.55% 163,763,676
2025-01-13 2025-01-09 13.258 12,380,339 +19,729 0.55% 164,141,982
2025-01-10 2025-01-08 13.030 12,360,610 +25,504 0.55% 161,054,885
2025-01-09 2025-01-07 13.237 12,335,106 +96,242 0.55% 163,285,935
2025-01-08 2025-01-06 13.591 12,238,864 +36,572 0.55% 166,335,641
2025-01-07 2025-01-03 13.695 12,202,292 -58,707 0.55% 167,106,478
2025-01-06 2025-01-02 13.508 12,260,999 +140,077 0.55% 165,617,289
2025-01-03 2024-12-31 14.193 12,120,922 +32,241 0.54% 172,037,379
2025-01-02 2024-12-27 13.799 12,088,681 +127,521 0.54% 166,806,686
2024-12-30 2024-12-24 14.443 11,961,160 +43,790 0.54% 172,752,588
2024-12-27 2024-12-20 14.464 11,917,370 +8,180 0.53% 172,367,793
2024-12-23 2024-12-19 14.505 11,909,190 +1,444 0.53% 172,744,451
2024-12-20 2024-12-18 14.671 11,907,746 -25,023 0.53% 174,703,144
2024-12-19 2024-12-17 14.588 11,932,769 -83,249 0.53% 174,078,367
2024-12-18 2024-12-16 14.152 12,016,018 +1,923 0.54% 170,049,023
2024-12-17 2024-12-13 14.110 12,014,095 +52,692 0.54% 169,522,479
2024-12-16 2024-12-12 14.484 11,961,403 -276,352 0.54% 173,253,238
2024-12-13 2024-12-11 14.006 12,237,755 +35,506 0.55% 171,406,825
2024-12-12 2024-12-10 14.193 12,202,249 +7,347 0.55% 173,191,688
2024-12-11 2024-12-09 14.193 12,194,902 -206,438 0.55% 173,087,409
2024-12-10 2024-12-06 13.715 12,401,340 +231,942 0.56% 170,090,089
2024-12-09 2024-12-05 13.425 12,169,398 +72,663 0.55% 163,368,406
2024-12-06 2024-12-04 13.612 12,096,735 +77,475 0.54% 164,655,380
2024-12-05 2024-12-03 14.110 12,019,260 -258,891 0.54% 169,595,359
2024-12-04 2024-12-02 13.404 12,278,151 -8,180 0.55% 164,573,211
2024-12-03 2024-11-29 12.988 12,286,331 +33,203 0.55% 159,576,409
2024-12-02 2024-11-28 13.154 12,253,128 +8,181 0.55% 161,182,222
2024-11-29 2024-11-27 13.404 12,244,947 -105,866 0.55% 164,128,153
2024-11-28 2024-11-26 12.801 12,350,813 +27,910 0.55% 158,103,949
2024-11-27 2024-11-25 13.092 12,322,903 +17,323 0.55% 161,331,822
2024-11-26 2024-11-22 13.030 12,305,580 +61,595 0.55% 160,337,862
2024-11-25 2024-11-21 13.487 12,243,985 +70,642 0.55% 165,133,028
2024-11-22 2024-11-20 13.653 12,173,343 +50,526 0.55% 166,204,082
2024-11-21 2024-11-19 14.173 12,122,817 -206,438 0.54% 171,812,352
2024-11-20 2024-11-18 13.986 12,329,255 -180,453 0.55% 172,432,195
2024-11-19 2024-11-15 14.048 12,509,708 -57,264 0.56% 175,735,834
2024-11-18 2024-11-14 13.799 12,566,972 +11,934 0.56% 173,406,425
2024-11-15 2024-11-13 14.027 12,555,038 -48,121 0.56% 176,111,722
2024-11-14 2024-11-12 14.027 12,603,159 +78,243 0.56% 176,786,723
2024-11-13 2024-11-11 14.318 12,524,916 -173,235 0.56% 179,333,119
2024-11-12 2024-11-08 13.861 12,698,151 -20,210 0.57% 176,008,151
2024-11-11 2024-11-07 13.902 12,718,361 -88,543 0.57% 176,816,880
2024-11-08 2024-11-06 13.528 12,806,904 -110,726 0.57% 173,257,324
2024-11-07 2024-11-05 13.882 12,917,630 -20,692 0.58% 179,318,774
2024-11-06 2024-11-04 13.570 12,938,322 -45,715 0.58% 175,572,945
2024-11-05 2024-11-01 13.092 12,984,037 -45,645 0.58% 169,987,408
2024-11-04 2024-10-31 12.843 13,029,682 +76,031 0.58% 167,335,756
2024-11-01 2024-10-30 13.362 12,953,651 +106,299 0.58% 173,089,062
2024-10-31 2024-10-29 13.736 12,847,352 -26,467 0.58% 176,474,330
2024-10-30 2024-10-28 14.069 12,873,819 +317,069 0.58% 181,118,380
2024-10-29 2024-10-25 14.942 12,556,750 -56,301 0.56% 187,617,177
2024-10-28 2024-10-24 14.277 12,613,051 +3,850 0.57% 180,070,822
2024-10-25 2024-10-23 14.380 12,609,201 +54,858 0.57% 181,326,016
2024-10-24 2024-10-22 14.193 12,554,343 -26,963 0.56% 178,189,107
2024-10-23 2024-10-21 13.757 12,581,306 +3,321 0.56% 173,081,310
2024-10-22 2024-10-18 14.235 12,577,985 +5,774 0.56% 179,047,434
2024-10-21 2024-10-17 13.653 12,572,211 +92,392 0.56% 171,649,874
2024-10-18 2024-10-16 14.401 12,479,819 +8,662 0.56% 179,724,788
2024-10-17 2024-10-15 14.526 12,471,157 +64,963 0.56% 181,155,023
2024-10-16 2024-10-14 15.835 12,406,194 -11,476 0.56% 196,453,603
2024-10-15 2024-10-10 16.105 12,417,670 -229,056 0.56% 199,989,998
2024-10-14 2024-10-09 15.523 12,646,726 -8,180 0.57% 196,320,282
2024-10-10 2024-10-08 16.188 12,654,906 -148,771 0.57% 204,862,675
2024-10-09 2024-10-07 17.602 12,803,677 -65,492 0.57% 225,364,019
2024-10-08 2024-10-04 16.708 12,869,169 -23,580 0.58% 215,017,106
2024-10-07 2024-10-03 15.981 12,892,749 -386,410 0.58% 206,033,731
2024-10-04 2024-10-02 16.459 13,279,159 -611,617 0.60% 218,555,737
2024-10-03 2024-09-30 15.066 13,890,776 -7,218 0.62% 209,281,564
2024-10-02 2024-09-27 14.671 13,897,994 -270,148 0.62% 203,902,842
2024-09-30 2024-09-26 13.986 14,168,142 -382,234 0.63% 198,150,158
2024-09-27 2024-09-25 12.988 14,550,376 -105,385 0.65% 188,982,109
2024-09-26 2024-09-24 12.656 14,655,761 -19,730 0.66% 185,477,881
2024-09-25 2024-09-23 12.385 14,675,491 -31,759 0.66% 181,762,948
2024-09-24 2024-09-20 12.344 14,707,250 -482 0.66% 181,545,036
2024-09-23 2024-09-19 12.240 14,707,732 -97,685 0.66% 180,022,779
2024-09-20 2024-09-17 11.575 14,805,417 -3,850 0.66% 171,372,960
2024-09-19 2024-09-16 11.513 14,809,267 -115,971 0.66% 170,494,269
2024-09-17 2024-09-13 11.450 14,925,238 -4,331 0.67% 170,898,922
2024-09-16 2024-09-12 11.430 14,929,569 -27,429 0.67% 170,638,262
2024-09-13 2024-09-11 11.471 14,956,998 +113,844 0.67% 171,573,406
2024-09-12 2024-09-10 11.492 14,843,154 -16,843 0.67% 170,575,944
2024-09-11 2024-09-09 11.617 14,859,997 -3,368 0.67% 172,622,336
2024-09-10 2024-09-05 11.908 14,863,365 -333,478 0.67% 176,985,719
2024-09-09 2024-09-04 11.720 15,196,843 +331,072 0.68% 178,114,362
2024-09-05 2024-09-03 11.430 14,865,771 -37,534 0.67% 169,909,079
2024-09-04 2024-09-02 11.076 14,903,305 +104,903 0.67% 165,073,081
2024-09-03 2024-08-30 11.658 14,798,402 -322,410 0.66% 172,521,863
2024-09-02 2024-08-29 10.868 15,120,812 +32,241 0.68% 164,339,992
2024-08-30 2024-08-28 10.765 15,088,571 +34,647 0.68% 162,421,804
2024-08-29 2024-08-27 11.097 15,053,924 -35,128 0.67% 167,054,214
2024-08-28 2024-08-26 11.014 15,089,052 +26,948 0.68% 166,189,769
2024-08-27 2024-08-23 10.931 15,062,104 +16,842 0.67% 164,640,943
2024-08-26 2024-08-22 10.993 15,045,262 +13,955 0.67% 165,394,813
2024-08-23 2024-08-21 10.972 15,031,307 -16,938 0.67% 164,929,038
2024-08-22 2024-08-20 10.868 15,048,245 +12,415 0.67% 163,551,300
2024-08-21 2024-08-19 10.952 15,035,830 +61,594 0.67% 164,666,206
2024-08-20 2024-08-16 10.889 14,974,236 -11,549 0.67% 163,058,116
2024-08-19 2024-08-15 10.702 14,985,785 +65,926 0.67% 160,381,099
2024-08-16 2024-08-14 10.578 14,919,859 -7,699 0.67% 157,815,247
2024-08-15 2024-08-13 10.557 14,927,558 +36,221 0.67% 157,586,474
2024-08-14 2024-08-12 10.515 14,891,337 +5,294 0.67% 156,585,184
2024-08-13 2024-08-09 10.494 14,886,043 +25,022 0.67% 156,220,170
2024-08-12 2024-08-08 10.380 14,861,021 +14,918 0.67% 154,259,031
2024-08-09 2024-08-07 10.536 14,846,103 -12,122 0.67% 156,418,057
2024-08-08 2024-08-06 10.183 14,858,225 -97,300 0.67% 151,296,705
2024-08-07 2024-08-05 10.411 14,955,525 +96 0.67% 155,706,179
2024-08-06 2024-08-02 10.744 14,955,429 +471,488 0.67% 160,677,800
2024-08-05 2024-08-01 11.243 14,483,941 -40,999 0.65% 162,836,017
2024-08-02 2024-07-31 11.097 14,524,940 -52,933 0.65% 161,184,050
2024-08-01 2024-07-30 10.848 14,577,873 +185,266 0.65% 158,136,136
2024-07-31 2024-07-29 11.139 14,392,607 +79,303 0.64% 160,313,729
2024-07-30 2024-07-26 11.658 14,313,304 +15,303 0.64% 166,866,522
2024-07-29 2024-07-25 11.471 14,298,001 -24,638 0.64% 164,013,977
2024-07-26 2024-07-24 11.658 14,322,639 -48,217 0.64% 166,975,351
2024-07-25 2024-07-23 12.302 14,370,856 +4,812 0.64% 176,795,336
2024-07-24 2024-07-22 12.489 14,366,044 -7,700 0.64% 179,423,004
2024-07-23 2024-07-19 12.489 14,373,744 -15,398 0.64% 179,519,172
2024-07-22 2024-07-18 12.344 14,389,142 -4,331 0.64% 177,618,338
2024-07-19 2024-07-17 12.489 14,393,473 +39,459 0.64% 179,765,575
2024-07-18 2024-07-16 12.552 14,354,014 +6,256 0.64% 180,167,629
2024-07-17 2024-07-15 12.676 14,347,758 -5,294 0.64% 181,878,070
2024-07-16 2024-07-12 12.967 14,353,052 -6,696 0.64% 186,120,970
2024-07-15 2024-07-11 12.801 14,359,748 +299,118 0.64% 183,820,520
2024-07-12 2024-07-10 13.175 14,060,630 -37,053 0.63% 185,250,972
2024-07-11 2024-07-09 12.780 14,097,683 -24,060 0.63% 180,172,836
2024-07-10 2024-07-08 12.385 14,121,743 -22,617 0.63% 174,904,516
2024-07-09 2024-07-05 12.261 14,144,360 -21,197 0.63% 173,421,034
2024-07-08 2024-07-04 12.365 14,165,557 +69,775 0.63% 175,152,798
2024-07-05 2024-07-03 12.240 14,095,782 +14,436 0.63% 172,532,505
2024-07-04 2024-07-02 12.219 14,081,346 +963 0.63% 172,063,184
2024-07-03 2024-06-28 12.510 14,080,383 +178,047 0.63% 176,147,879
2024-07-02 2024-06-27 12.676 13,902,336 -56,783 0.62% 176,231,718
2024-06-28 2024-06-26 13.009 13,959,119 -25,023 0.63% 181,592,874
2024-06-27 2024-06-25 12.947 13,984,142 -24,999 0.63% 181,046,582
2024-06-26 2024-06-24 12.448 14,009,141 +2,407 0.63% 174,383,258
2024-06-25 2024-06-21 12.531 14,006,734 -29,354 0.63% 175,517,592
2024-06-24 2024-06-20 12.448 14,036,088 -28,392 0.63% 174,718,689
2024-06-21 2024-06-19 12.593 14,064,480 +101,054 0.63% 177,118,026
2024-06-20 2024-06-18 12.011 13,963,426 +12,512 0.63% 167,720,553
2024-06-19 2024-06-17 11.741 13,950,914 +104,903 0.63% 163,801,384
2024-06-18 2024-06-14 11.679 13,846,011 +14,437 0.62% 161,706,488
2024-06-17 2024-06-13 11.575 13,831,574 +112,121 0.62% 160,100,710
2024-06-14 2024-06-12 11.720 13,719,453 +34,622 0.61% 160,798,635
2024-06-13 2024-06-11 11.949 13,684,831 +23,098 0.61% 163,521,078
2024-06-12 2024-06-07 12.115 13,661,733 +66,407 0.61% 165,516,314
2024-06-11 2024-06-06 12.614 13,595,326 +32,722 0.61% 171,492,359
2024-06-07 2024-06-05 12.822 13,562,604 -24,541 0.61% 173,898,047
2024-06-06 2024-06-04 12.656 13,587,145 -109,235 0.61% 171,953,873
2024-06-05 2024-06-03 14.214 13,696,380 -183,340 0.61% 194,683,147
2024-06-04 2024-05-31 14.006 13,879,720 +51,970 0.62% 194,404,834
2024-06-03 2024-05-30 14.277 13,827,750 +2,406 0.62% 197,412,530
2024-05-31 2024-05-29 14.027 13,825,344 +16,997 0.62% 193,930,527
2024-05-30 2024-05-28 13.965 13,808,347 +18,767 0.62% 192,831,253
2024-05-29 2024-05-27 14.794 13,789,580 +22,135 0.62% 204,004,983
2024-05-28 2024-05-24 14.666 13,767,445 +306,292 0.62% 201,919,147
2024-05-27 2024-05-23 14.858 13,461,153 +10,805 0.62% 200,005,811
2024-05-24 2024-05-22 15.071 13,450,348 -29,127 0.62% 202,708,383
2024-05-23 2024-05-21 15.135 13,479,475 +15,973 0.62% 204,008,146
2024-05-22 2024-05-20 15.603 13,463,502 -197,778 0.62% 210,071,408
2024-05-21 2024-05-17 15.901 13,661,280 -181,230 0.63% 217,228,561
2024-05-20 2024-05-16 15.560 13,842,510 -243,346 0.64% 215,395,762
2024-05-17 2024-05-14 15.135 14,085,856 -425,438 0.65% 213,185,556
2024-05-16 2024-05-13 14.092 14,511,294 -324,640 0.67% 204,488,581
2024-05-14 2024-05-10 13.304 14,835,934 +110,868 0.68% 197,378,499
2024-05-13 2024-05-09 13.176 14,725,066 -220,327 0.68% 194,022,828
2024-05-10 2024-05-08 12.559 14,945,393 +93,486 0.69% 187,700,004
2024-05-09 2024-05-07 12.900 14,851,907 +205,294 0.68% 191,584,238
2024-05-08 2024-05-06 12.665 14,646,613 +36,174 0.67% 185,506,488
2024-05-07 2024-05-03 12.708 14,610,439 -28,187 0.67% 185,670,338
2024-05-06 2024-05-02 12.729 14,638,626 -47,448 0.67% 186,340,146
2024-05-03 2024-04-30 12.708 14,686,074 -75,044 0.67% 186,631,512
2024-05-02 2024-04-29 12.453 14,761,118 +26,399 0.68% 183,814,620
2024-04-30 2024-04-26 12.346 14,734,719 +37,562 0.68% 181,917,627
2024-04-29 2024-04-25 12.580 14,697,157 -814,827 0.67% 184,895,246
2024-04-26 2024-04-24 11.942 15,511,984 -24,898 0.71% 185,240,157
2024-04-25 2024-04-23 11.473 15,536,882 +142,813 0.71% 178,261,503
2024-04-24 2024-04-22 11.005 15,394,069 -118,855 0.71% 169,413,847
2024-04-23 2024-04-19 11.729 15,512,924 -207,173 0.71% 181,949,219
2024-04-22 2024-04-18 11.835 15,720,097 -28,187 0.72% 186,052,258
2024-04-19 2024-04-17 11.750 15,748,284 -198,247 0.72% 185,044,954
2024-04-18 2024-04-16 11.665 15,946,531 +8,926 0.73% 186,016,604
2024-04-17 2024-04-15 12.240 15,937,605 -33,355 0.73% 195,072,404
2024-04-16 2024-04-12 12.112 15,970,960 -155,497 0.73% 193,440,862
2024-04-15 2024-04-11 12.367 16,126,457 -86,150 0.74% 199,443,564
2024-04-12 2024-04-10 12.261 16,212,607 -574,455 0.74% 198,783,471
2024-04-11 2024-04-09 11.324 16,787,062 -253,211 0.77% 190,104,001
2024-04-10 2024-04-08 10.420 17,040,273 -447,915 0.78% 177,555,519
2024-04-09 2024-04-05 9.760 17,488,188 +47,448 0.80% 170,682,535
2024-04-08 2024-04-03 9.877 17,440,740 +846 0.80% 172,261,339
2024-04-05 2024-04-02 9.941 17,439,894 -538,838 0.80% 173,366,688
2024-04-03 2024-03-28 9.260 17,978,732 +30,066 0.83% 166,476,619
2024-04-02 2024-03-27 9.249 17,948,666 +76,104 0.82% 166,007,186
2024-03-28 2024-03-26 9.270 17,872,562 +197,778 0.82% 165,683,745
2024-03-27 2024-03-25 9.249 17,674,784 -38,053 0.81% 163,474,052
2024-03-26 2024-03-22 9.547 17,712,837 +268,245 0.81% 169,104,633
2024-03-25 2024-03-21 9.802 17,444,592 +36,173 0.80% 170,999,713
2024-03-22 2024-03-20 9.728 17,408,419 +75,165 0.80% 169,348,152
2024-03-21 2024-03-19 9.792 17,333,254 +85,970 0.80% 169,723,846
2024-03-20 2024-03-18 10.069 17,247,284 -44,723 0.79% 173,654,798
2024-03-19 2024-03-15 9.983 17,292,007 +46,508 0.79% 172,632,745
2024-03-18 2024-03-14 10.111 17,245,499 -10,335 0.79% 174,371,019
2024-03-15 2024-03-13 9.994 17,255,834 -155,497 0.79% 172,455,275
2024-03-14 2024-03-12 9.898 17,411,331 -47,449 0.80% 172,341,495
2024-03-13 2024-03-11 9.781 17,458,780 -192,610 0.80% 170,767,154
2024-03-12 2024-03-08 9.483 17,651,390 -49,327 0.81% 167,390,787
2024-03-11 2024-03-07 9.249 17,700,717 +207,643 0.81% 163,713,906
2024-03-08 2024-03-06 9.473 17,493,074 -134,357 0.80% 165,703,269
2024-03-07 2024-03-05 9.217 17,627,431 +18,535 0.81% 162,473,244
2024-03-06 2024-03-04 9.302 17,608,896 +51,206 0.81% 163,801,735
2024-03-05 2024-03-01 9.526 17,557,690 -13,623 0.81% 167,249,700
2024-03-04 2024-02-29 9.430 17,571,313 -127,781 0.81% 165,696,324
2024-03-01 2024-02-28 9.121 17,699,094 +69,528 0.81% 161,438,381
2024-02-29 2024-02-27 9.526 17,629,566 -39,931 0.81% 167,934,371
2024-02-28 2024-02-26 9.153 17,669,497 -16,913 0.81% 161,732,602
2024-02-27 2024-02-23 8.994 17,686,410 +75,116 0.81% 159,063,793
2024-02-26 2024-02-22 9.143 17,611,294 +940 0.81% 161,012,416
2024-02-23 2024-02-21 9.100 17,610,354 -227,374 0.81% 160,254,095
2024-02-22 2024-02-20 8.727 17,837,728 +189,792 0.82% 155,678,388
2024-02-21 2024-02-19 8.962 17,647,936 +62,715 0.81% 158,154,279
2024-02-20 2024-02-16 9.377 17,585,221 -42,437 0.81% 164,891,654
2024-02-19 2024-02-15 9.025 17,627,658 +1,201 0.81% 159,098,251
2024-02-16 2024-02-14 8.951 17,626,457 -194,489 0.81% 157,774,189
2024-02-15 2024-02-09 8.759 17,820,946 +46,978 0.82% 156,100,943
2024-02-14 2024-02-07 8.706 17,773,968 +237,239 0.82% 154,743,578
2024-02-08 2024-02-06 8.770 17,536,729 -129,425 0.80% 153,798,018
2024-02-07 2024-02-05 8.174 17,666,154 +14,799 0.81% 144,403,649
2024-02-06 2024-02-02 8.259 17,651,355 -167,241 0.81% 145,785,626
2024-02-05 2024-02-01 8.249 17,818,596 +28,656 0.82% 146,977,251
2024-02-02 2024-01-31 8.185 17,789,940 +16,912 0.82% 145,604,822
2024-02-01 2024-01-30 8.483 17,773,028 +59,193 0.82% 150,762,969
2024-01-31 2024-01-29 8.600 17,713,835 +86,439 0.81% 152,334,718
2024-01-30 2024-01-26 8.738 17,627,396 +122,613 0.81% 154,030,333
2024-01-29 2024-01-25 9.047 17,504,783 +1,409 0.80% 158,361,860
2024-01-26 2024-01-24 9.089 17,503,374 -315,222 0.80% 159,094,285
2024-01-25 2024-01-23 9.473 17,818,596 -2,349 0.82% 168,786,778
2024-01-24 2024-01-22 9.345 17,820,945 +29,596 0.82% 166,532,952
2024-01-23 2024-01-19 9.739 17,791,349 +16,442 0.82% 173,262,633
2024-01-22 2024-01-18 9.771 17,774,907 -33,354 0.82% 173,670,060
2024-01-19 2024-01-17 9.579 17,808,261 +39,931 0.82% 170,584,261
2024-01-18 2024-01-16 10.143 17,768,330 -9,396 0.82% 180,224,757
2024-01-17 2024-01-15 10.058 17,777,726 -51,206 0.82% 178,806,356
2024-01-16 2024-01-12 10.132 17,828,932 -85,969 0.82% 180,649,687
2024-01-15 2024-01-11 10.037 17,914,901 -133,608 0.82% 179,804,701
2024-01-12 2024-01-10 9.547 18,048,509 +81,272 0.83% 172,309,296
2024-01-11 2024-01-09 9.622 17,967,237 -192,594 0.82% 172,872,003
2024-01-10 2024-01-08 9.579 18,159,831 +188,382 0.83% 173,951,928
2024-01-09 2024-01-05 9.962 17,971,449 +57,783 0.82% 179,033,326
2024-01-08 2024-01-04 10.100 17,913,666 +17,657 0.82% 180,936,265
2024-01-05 2024-01-03 10.111 17,896,009 +102,412 0.82% 180,948,393
2024-01-04 2024-01-02 10.547 17,793,597 +65,770 0.82% 187,677,557
2024-01-03 2023-12-29 10.792 17,727,827 -3,759 0.81% 191,323,535
2024-01-02 2023-12-28 10.877 17,731,586 -31,945 0.81% 192,873,879
2023-12-29 2023-12-27 10.409 17,763,531 +6,577 0.82% 184,902,630
2023-12-28 2023-12-22 10.335 17,756,954 +24,429 0.82% 183,511,225
2023-12-27 2023-12-21 10.430 17,732,525 +6,107 0.81% 184,957,349
2023-12-22 2023-12-20 10.526 17,726,418 +24,898 0.81% 186,591,654
2023-12-21 2023-12-19 10.590 17,701,520 +36,643 0.81% 187,459,984
2023-12-20 2023-12-18 10.899 17,664,877 +20,671 0.81% 192,524,281
2023-12-19 2023-12-15 11.005 17,644,206 -213,751 0.81% 194,176,914
2023-12-18 2023-12-14 11.048 17,857,957 +32,885 0.82% 197,289,541
2023-12-15 2023-12-13 10.941 17,825,072 +6,107 0.82% 195,029,067
2023-12-14 2023-12-12 11.197 17,818,965 +18,355 0.82% 199,513,897
2023-12-13 2023-12-11 10.963 17,800,610 -3,289 0.82% 195,140,335
2023-12-12 2023-12-08 10.835 17,803,899 +59,662 0.82% 192,902,491
2023-12-11 2023-12-07 11.048 17,744,237 -49,796 0.81% 196,033,195
2023-12-08 2023-12-06 10.941 17,794,033 -10,319 0.82% 194,689,461
2023-12-07 2023-12-05 10.835 17,804,352 +74,226 0.82% 192,907,399
2023-12-06 2023-12-04 11.133 17,730,126 +81,272 0.81% 197,386,953
2023-12-05 2023-12-01 11.686 17,648,854 +85,030 0.81% 206,249,919
2023-12-04 2023-11-30 11.984 17,563,824 +26,777 0.81% 210,490,453
2023-12-01 2023-11-29 12.240 17,537,047 +135,297 0.80% 214,649,184
2023-11-30 2023-11-28 12.580 17,401,750 -88,319 0.80% 218,919,949
2023-11-29 2023-11-27 12.474 17,490,069 +65,300 0.80% 218,169,517
2023-11-28 2023-11-24 12.772 17,424,769 -30,536 0.80% 222,547,752
2023-11-27 2023-11-23 12.751 17,455,305 -44,629 0.80% 222,566,192
2023-11-24 2023-11-22 12.367 17,499,934 -237,239 0.80% 216,430,008
2023-11-23 2023-11-21 12.516 17,737,173 -150,800 0.81% 222,006,996
2023-11-22 2023-11-20 12.751 17,887,973 -271,701 0.82% 228,082,983
2023-11-21 2023-11-17 12.325 18,159,674 +20,670 0.83% 223,816,213
2023-11-20 2023-11-16 12.240 18,139,004 -7,986 0.83% 222,016,991
2023-11-17 2023-11-15 12.133 18,146,990 -66,709 0.83% 220,183,305
2023-11-16 2023-11-14 11.899 18,213,699 -55,904 0.84% 216,727,936
2023-11-15 2023-11-13 11.601 18,269,603 +35,098 0.84% 211,948,596
2023-11-14 2023-11-10 11.857 18,234,505 +242,414 0.84% 216,199,211
2023-11-13 2023-11-09 12.410 17,992,091 +48,387 0.83% 223,282,726
2023-11-10 2023-11-08 12.431 17,943,704 -17,382 0.82% 223,064,200
2023-11-09 2023-11-07 12.772 17,961,086 -172,409 0.82% 229,397,549
2023-11-08 2023-11-06 12.729 18,133,495 -157,459 0.83% 230,827,545
2023-11-07 2023-11-03 12.218 18,290,954 -44,473 0.84% 223,487,471
2023-11-06 2023-11-02 12.410 18,335,427 -276,455 0.84% 227,543,542
2023-11-03 2023-11-01 12.112 18,611,882 -430,065 0.85% 225,427,808
2023-11-02 2023-10-31 11.622 19,041,947 +234,420 0.87% 221,314,020
2023-11-01 2023-10-30 12.325 18,807,527 -751,179 0.86% 231,800,938
2023-10-31 2023-10-27 11.516 19,558,706 -558,569 0.90% 225,238,339
2023-10-30 2023-10-26 11.601 20,117,275 -386,160 0.92% 233,383,735
2023-10-27 2023-10-25 11.431 20,503,435 -491,390 0.94% 234,372,063
2023-10-26 2023-10-24 11.026 20,994,825 -23,489 0.96% 231,497,844
2023-10-25 2023-10-20 10.665 21,018,314 +106,640 0.96% 224,150,924
2023-10-24 2023-10-19 10.856 20,911,674 -75,165 0.96% 227,019,889
2023-10-20 2023-10-18 11.218 20,986,839 -318,511 0.96% 235,430,420
2023-10-19 2023-10-17 10.984 21,305,350 -173,302 0.98% 234,014,790
2023-10-18 2023-10-16 10.750 21,478,652 -274,822 0.99% 230,889,047
2023-10-17 2023-10-13 10.313 21,753,474 -45,373 1.00% 224,350,652
2023-10-16 2023-10-12 10.356 21,798,847 -556,220 1.00% 225,746,642
2023-10-13 2023-10-11 9.579 22,355,067 -2,969 1.03% 214,137,842
2023-10-12 2023-10-10 9.579 22,358,036 -14,093 1.03% 214,166,282
2023-10-11 2023-10-09 9.366 22,372,129 +10,335 1.03% 209,539,027
2023-10-10 2023-10-06 9.430 22,361,794 -7,516 1.03% 210,870,244
2023-10-09 2023-10-05 9.409 22,369,310 -33,355 1.03% 210,464,954
2023-10-06 2023-10-04 9.345 22,402,665 +48,424 1.03% 209,348,154
2023-10-05 2023-10-03 9.409 22,354,241 +258,380 1.03% 210,323,175
2023-10-04 2023-09-29 9.941 22,095,861 -35,234 1.01% 219,650,776
2023-10-03 2023-09-28 9.813 22,131,095 -34,294 1.02% 217,174,465
2023-09-29 2023-09-27 9.888 22,165,389 +27,717 1.02% 219,162,380
2023-09-28 2023-09-26 9.898 22,137,672 -939 1.02% 219,123,942
2023-09-27 2023-09-25 9.994 22,138,611 -26,308 1.02% 221,253,881
2023-09-26 2023-09-22 10.228 22,164,919 -146,572 1.02% 226,706,761
2023-09-25 2023-09-21 9.771 22,311,491 +129,190 1.02% 217,994,838
2023-09-22 2023-09-20 9.898 22,182,301 +117,445 1.02% 219,565,691
2023-09-21 2023-09-19 10.079 22,064,856 +113,217 1.01% 222,395,509
2023-09-20 2023-09-18 10.313 21,951,639 -27,247 1.01% 226,394,392
2023-09-19 2023-09-15 10.207 21,978,886 -46,508 1.01% 224,336,128
2023-09-18 2023-09-14 10.324 22,025,394 -17,852 1.01% 227,389,474
2023-09-15 2023-09-13 10.356 22,043,246 -2,043 1.01% 228,277,613
2023-09-14 2023-09-12 10.473 22,045,289 -294,524 1.01% 230,879,743
2023-09-13 2023-09-11 10.196 22,339,813 -33,354 1.03% 227,782,302
2023-09-12 2023-09-07 9.973 22,373,167 +11,275 1.03% 223,121,793
2023-09-11 2023-09-06 10.239 22,361,892 +31,005 1.03% 228,959,440
2023-09-07 2023-09-05 10.037 22,330,887 +20,201 1.02% 224,126,187
2023-09-06 2023-09-04 10.079 22,310,686 -940 1.02% 224,873,272
2023-09-05 2023-08-31 9.898 22,311,626 +101,003 1.02% 220,845,780
2023-09-04 2023-08-30 10.228 22,210,623 -9,396 1.02% 227,174,230
2023-08-31 2023-08-29 10.239 22,220,019 -10,335 1.02% 227,506,827
2023-08-30 2023-08-28 9.920 22,230,354 +11,745 1.02% 220,514,538
2023-08-29 2023-08-25 9.920 22,218,609 +24,428 1.02% 220,398,033
2023-08-28 2023-08-24 9.898 22,194,181 -108,989 1.02% 219,683,282
2023-08-25 2023-08-23 9.579 22,303,170 +95,366 1.02% 213,640,723
2023-08-24 2023-08-22 9.781 22,207,804 +43,219 1.02% 217,218,126
2023-08-23 2023-08-21 9.675 22,164,585 +40,871 1.02% 214,436,358
2023-08-22 2023-08-18 9.909 22,123,714 -15,502 1.02% 219,221,251
2023-08-21 2023-08-17 10.218 22,139,216 +35,233 1.02% 226,208,233
2023-08-18 2023-08-16 10.047 22,103,983 +78,923 1.01% 222,084,101
2023-08-17 2023-08-15 10.164 22,025,060 +16,443 1.01% 223,869,747
2023-08-16 2023-08-14 10.249 22,008,617 -98,185 1.01% 225,576,563
2023-08-15 2023-08-11 10.494 22,106,802 -7,273 1.01% 231,994,545
2023-08-14 2023-08-10 10.771 22,114,075 +44,160 1.02% 238,190,385
2023-08-11 2023-08-09 10.856 22,069,915 +8,456 1.01% 239,593,906
2023-08-10 2023-08-08 10.814 22,061,459 -2,349 1.01% 238,562,883
2023-08-09 2023-08-07 11.154 22,063,808 -46,039 1.01% 246,102,876
2023-08-08 2023-08-04 11.239 22,109,847 -8,456 1.01% 248,498,969
2023-08-07 2023-08-03 11.197 22,118,303 -7,046 1.02% 247,652,365
2023-08-04 2023-08-02 11.324 22,125,349 +28,656 1.02% 250,557,088
2023-08-03 2023-08-01 11.197 22,096,693 +33,355 1.01% 247,410,403
2023-08-02 2023-07-31 11.239 22,063,338 -195,205 1.01% 247,976,241
2023-08-01 2023-07-28 11.069 22,258,543 -402,883 1.02% 246,379,749
2023-07-31 2023-07-27 10.665 22,661,426 -285,627 1.04% 241,673,979
2023-07-28 2023-07-26 10.143 22,947,053 +105,231 1.05% 232,752,715
2023-07-27 2023-07-25 10.547 22,841,822 -568,215 1.05% 240,923,594
2023-07-26 2023-07-24 9.983 23,410,037 +51,206 1.07% 233,711,388
2023-07-25 2023-07-21 10.196 23,358,831 -39,461 1.07% 238,172,464
2023-07-24 2023-07-20 10.175 23,398,292 -185,564 1.07% 238,076,750
2023-07-21 2023-07-19 10.090 23,583,856 -28,186 1.08% 237,956,782
2023-07-20 2023-07-18 10.079 23,612,042 -66,800 1.08% 237,989,865
2023-07-19 2023-07-14 9.845 23,678,842 +88,788 1.09% 233,118,708
2023-07-18 2023-07-13 10.175 23,590,054 -190,261 1.08% 240,027,921
2023-07-14 2023-07-12 10.143 23,780,315 +5,168 1.09% 241,204,519
2023-07-13 2023-07-11 10.122 23,775,147 -22,042 1.09% 240,646,009
2023-07-12 2023-07-10 9.888 23,797,189 +85,500 1.09% 235,296,956
2023-07-11 2023-07-07 9.781 23,711,689 -37,909 1.09% 231,927,869
2023-07-10 2023-07-06 10.015 23,749,598 +246,863 1.09% 237,859,676
2023-07-07 2023-07-05 10.047 23,502,735 -38,052 1.08% 236,137,703
2023-07-06 2023-07-04 10.249 23,540,787 -104,291 1.08% 241,280,487
2023-07-05 2023-07-03 10.260 23,645,078 -766,682 1.09% 242,601,075
2023-07-04 2023-06-30 9.547 24,411,760 -436,896 1.12% 233,059,318
2023-07-03 2023-06-29 9.111 24,848,656 +415,286 1.14% 226,387,063
2023-06-30 2023-06-28 9.761 24,433,370 -153,337 1.12% 238,498,800
2023-06-29 2023-06-27 9.750 24,586,707 +1,029,689 1.13% 239,723,757
2023-06-28 2023-06-26 9.584 23,557,018 -37,541 1.12% 225,777,955
2023-06-27 2023-06-23 9.573 23,594,559 +41,159 1.12% 225,876,932
2023-06-26 2023-06-21 9.717 23,553,400 +165,090 1.12% 228,867,753
2023-06-23 2023-06-20 9.938 23,388,310 -29,761 1.12% 232,434,536
2023-06-21 2023-06-19 10.137 23,418,071 -105,658 1.12% 237,390,086
2023-06-20 2023-06-16 10.203 23,523,729 +20,806 1.12% 240,021,415
2023-06-19 2023-06-15 10.148 23,502,923 -292,639 1.12% 238,510,050
2023-06-16 2023-06-14 9.927 23,795,562 +471,289 1.13% 236,218,782
2023-06-15 2023-06-13 9.794 23,324,273 +52,942 1.11% 228,446,212
2023-06-14 2023-06-12 9.728 23,271,331 -79,153 1.11% 226,384,151
2023-06-13 2023-06-09 9.518 23,350,484 +90,742 1.11% 222,249,689
2023-06-12 2023-06-08 9.617 23,259,742 +29,852 1.11% 223,700,147
2023-06-09 2023-06-07 9.761 23,229,890 -360,892 1.11% 226,751,402
2023-06-08 2023-06-06 9.374 23,590,782 -408,880 1.12% 221,146,624
2023-06-07 2023-06-05 9.009 23,999,662 +545,023 1.14% 216,224,478
2023-06-06 2023-06-02 9.286 23,454,639 -322,943 1.12% 217,796,132
2023-06-05 2023-06-01 8.722 23,777,582 +25,329 1.13% 207,389,524
2023-06-02 2023-05-31 8.888 23,752,253 +173,231 1.13% 211,107,170
2023-06-01 2023-05-30 8.998 23,579,022 -312,857 1.12% 212,174,074
2023-05-31 2023-05-29 8.866 23,891,879 +735,895 1.14% 211,819,919
2023-05-30 2023-05-25 9.253 23,155,984 +1,080,095 1.10% 214,254,929
2023-05-29 2023-05-24 9.982 22,075,889 +129,811 1.05% 220,367,769
2023-05-25 2023-05-23 10.192 21,946,078 +47,944 1.05% 223,681,447
2023-05-24 2023-05-22 10.325 21,898,134 +30,304 1.04% 226,097,681
2023-05-23 2023-05-19 10.237 21,867,830 +61,965 1.04% 223,850,877
2023-05-22 2023-05-18 10.579 21,805,865 -85,937 1.04% 230,689,262
2023-05-19 2023-05-17 10.524 21,891,802 +248,946 1.04% 230,388,387
2023-05-18 2023-05-16 10.756 21,642,856 +53,191 1.03% 232,792,795
2023-05-17 2023-05-15 11.032 21,589,665 -102,220 1.03% 238,187,282
2023-05-16 2023-05-12 10.833 21,691,885 -110,181 1.03% 234,998,718
2023-05-15 2023-05-11 11.187 21,802,066 -165,834 1.04% 243,904,766
2023-05-12 2023-05-10 11.021 21,967,900 -469,040 1.05% 242,117,302
2023-05-11 2023-05-09 10.391 22,436,940 -53,824 1.07% 233,149,025
2023-05-10 2023-05-08 10.380 22,490,764 -156,044 1.07% 233,459,701
2023-05-09 2023-05-05 10.115 22,646,808 +85,937 1.08% 229,071,055
2023-05-08 2023-05-04 10.115 22,560,871 -137,383 1.08% 228,201,808
2023-05-05 2023-05-03 9.949 22,698,254 +114,433 1.08% 225,827,634
2023-05-04 2023-05-02 10.049 22,583,821 +195,394 1.08% 226,936,018
2023-05-03 2023-04-28 10.436 22,388,427 +10,584 1.07% 233,634,890
2023-05-02 2023-04-27 10.413 22,377,843 -85,576 1.07% 233,029,685
2023-04-28 2023-04-26 10.303 22,463,419 -149,259 1.07% 231,437,588
2023-04-27 2023-04-25 10.015 22,612,678 +180,848 1.08% 226,476,070
2023-04-26 2023-04-24 10.336 22,431,830 -905 1.07% 231,856,054
2023-04-25 2023-04-21 10.214 22,432,735 -84,580 1.07% 229,137,579
2023-04-24 2023-04-20 10.369 22,517,315 +268,667 1.07% 233,486,387
2023-04-21 2023-04-19 10.723 22,248,648 +319,307 1.06% 238,570,908
2023-04-20 2023-04-18 11.408 21,929,341 -16,736 1.05% 250,177,012
2023-04-19 2023-04-17 11.497 21,946,077 -281,783 1.05% 252,308,779
2023-04-18 2023-04-14 10.845 22,227,860 -840,828 1.06% 241,050,915
2023-04-17 2023-04-13 9.894 23,068,688 +56,989 1.10% 228,238,053
2023-04-14 2023-04-12 10.004 23,011,699 +196,193 1.10% 230,218,059
2023-04-13 2023-04-11 10.159 22,815,506 -63,774 1.09% 231,786,288
2023-04-12 2023-04-06 9.850 22,879,280 +112,171 1.09% 225,352,397
2023-04-11 2023-04-04 9.949 22,767,109 +191,323 1.09% 226,512,681
2023-04-06 2023-04-03 10.502 22,575,786 +41,612 1.08% 237,087,473
2023-04-04 2023-03-31 10.712 22,534,174 -61,513 1.07% 241,383,480
2023-04-03 2023-03-30 10.623 22,595,687 -56,538 1.08% 240,044,114
2023-03-31 2023-03-29 10.535 22,652,225 -58,687 1.08% 238,641,457
2023-03-30 2023-03-28 10.458 22,710,912 -246,052 1.08% 237,502,308
2023-03-29 2023-03-27 10.027 22,956,964 +6,332 1.09% 230,178,027
2023-03-28 2023-03-24 10.148 22,950,632 +61,513 1.09% 232,905,344
2023-03-27 2023-03-23 10.314 22,889,119 +2,714 1.09% 236,076,547
2023-03-24 2023-03-22 10.126 22,886,405 +118,956 1.09% 231,747,563
2023-03-23 2023-03-21 9.761 22,767,449 -15,831 1.09% 222,237,427
2023-03-22 2023-03-20 9.319 22,783,280 -61,242 1.09% 212,317,575
2023-03-21 2023-03-17 9.396 22,844,522 +275,904 1.09% 214,656,046
2023-03-20 2023-03-16 9.374 22,568,618 -338,321 1.08% 211,564,571
2023-03-17 2023-03-15 9.120 22,906,939 +210,320 1.09% 208,911,877
2023-03-16 2023-03-14 9.076 22,696,619 +670,537 1.08% 205,990,147
2023-03-15 2023-03-13 9.629 22,026,082 -5,802 1.05% 212,078,933
2023-03-14 2023-03-10 10.071 22,031,884 +194,942 1.05% 221,876,924
2023-03-13 2023-03-09 10.734 21,836,942 +549,546 1.04% 234,397,607
2023-03-10 2023-03-08 11.254 21,287,396 +356,043 1.01% 239,558,972
2023-03-09 2023-03-07 11.917 20,931,353 -144,284 1.00% 249,435,456
2023-03-08 2023-03-06 11.851 21,075,637 +9,498 0.93% 249,756,971
2023-03-07 2023-03-03 11.784 21,066,139 +153,330 0.93% 248,247,151
2023-03-06 2023-03-02 11.740 20,912,809 +159,663 0.92% 245,515,554
2023-03-03 2023-03-01 12.138 20,753,146 +111,266 0.91% 251,900,138
2023-03-02 2023-02-28 11.497 20,641,880 +473,379 0.91% 237,314,739
2023-03-01 2023-02-27 12.315 20,168,501 -64,569 0.89% 248,371,028
2023-02-28 2023-02-24 12.558 20,233,070 +150,616 0.89% 254,086,879
2023-02-27 2023-02-23 13.818 20,082,454 -342,804 0.88% 277,503,789
2023-02-24 2023-02-22 13.332 20,425,258 -1,108,138 0.90% 272,305,857
2023-02-23 2023-02-21 13.089 21,533,396 -858,920 0.95% 281,842,416
2023-02-22 2023-02-20 12.470 22,392,316 -90,008 0.99% 279,222,388
2023-02-21 2023-02-17 12.691 22,482,324 -163,281 0.99% 285,315,400
2023-02-20 2023-02-16 12.691 22,645,605 -153,246 1.00% 287,387,543
2023-02-17 2023-02-15 12.492 22,798,851 -237,006 1.00% 284,795,765
2023-02-16 2023-02-14 12.381 23,035,857 -430,591 1.01% 285,209,850
2023-02-15 2023-02-13 11.961 23,466,448 -181,677 1.03% 280,683,409
2023-02-14 2023-02-10 11.453 23,648,125 +95,887 1.04% 270,831,136
2023-02-13 2023-02-09 11.917 23,552,238 +25,329 1.04% 280,668,107
2023-02-10 2023-02-08 11.740 23,526,909 -42,516 1.04% 276,204,985
2023-02-09 2023-02-07 11.828 23,569,425 +150,873 1.04% 278,788,522
2023-02-08 2023-02-06 12.027 23,418,552 +384,818 1.03% 281,663,815
2023-02-07 2023-02-03 12.823 23,033,734 -2,629 1.01% 295,368,692
2023-02-06 2023-02-02 12.646 23,036,363 -61,513 1.01% 291,327,889
2023-02-03 2023-02-01 12.801 23,097,876 -208,964 1.02% 295,680,530
2023-02-02 2023-01-31 12.160 23,306,840 +155,954 1.03% 283,411,980
2023-02-01 2023-01-30 12.315 23,150,886 +183,091 1.02% 285,098,499
2023-01-31 2023-01-27 12.934 22,967,795 -91,355 1.01% 297,062,129
2023-01-30 2023-01-26 12.912 23,059,150 -325,900 1.02% 297,733,883
2023-01-27 2023-01-20 11.983 23,385,050 -335,698 1.03% 280,226,827
2023-01-26 2023-01-19 11.740 23,720,748 +175,025 1.04% 278,480,648
2023-01-20 2023-01-18 11.541 23,545,723 -88,198 1.04% 271,740,677
2023-01-19 2023-01-17 11.430 23,633,921 +74,177 1.04% 270,145,938
2023-01-18 2023-01-16 11.497 23,559,744 +307,113 1.04% 270,860,721
2023-01-17 2023-01-13 11.895 23,252,631 -212,582 1.02% 276,583,644
2023-01-16 2023-01-12 11.718 23,465,213 -308,560 1.03% 274,961,881
2023-01-13 2023-01-11 11.475 23,773,773 +159,378 1.05% 272,795,743
2023-01-12 2023-01-10 11.806 23,614,395 -94,985 1.04% 278,798,350
2023-01-11 2023-01-09 11.386 23,709,380 -35,189 1.04% 269,960,078
2023-01-10 2023-01-06 11.254 23,744,569 -15,378 1.05% 267,210,914
2023-01-09 2023-01-05 11.475 23,759,947 -226,151 1.05% 272,637,094
2023-01-06 2023-01-04 11.254 23,986,098 +113,980 1.02% 269,928,975
2023-01-05 2023-01-03 11.342 23,872,118 +187,344 1.02% 270,757,464
2023-01-04 2022-12-30 11.231 23,684,774 -121,760 1.01% 266,014,357
2023-01-03 2022-12-29 11.055 23,806,534 +16,735 1.01% 263,171,160
2022-12-30 2022-12-28 11.099 23,789,799 +277,532 1.01% 264,038,106
2022-12-29 2022-12-23 11.254 23,512,267 +296,710 1.00% 264,596,690
2022-12-28 2022-12-22 11.806 23,215,557 -169,613 0.99% 274,089,554
2022-12-23 2022-12-21 11.342 23,385,170 -46,587 1.00% 265,234,501
2022-12-22 2022-12-20 11.187 23,431,757 +263,239 0.87% 262,136,497
2022-12-21 2022-12-19 11.497 23,168,518 +97,697 0.86% 266,362,890
2022-12-20 2022-12-16 11.629 23,070,821 +88,651 0.85% 268,300,149
2022-12-19 2022-12-15 11.541 22,982,170 +31,209 0.85% 265,236,724
2022-12-16 2022-12-14 11.342 22,950,961 -9,950 0.85% 260,309,705
2022-12-15 2022-12-13 11.408 22,960,911 +44,047 0.85% 261,945,496
2022-12-14 2022-12-12 11.585 22,916,864 +176,760 0.85% 265,496,374
2022-12-13 2022-12-09 11.895 22,740,104 -55,273 0.84% 270,487,277
2022-12-12 2022-12-08 12.271 22,795,377 -2,262 0.84% 279,712,504
2022-12-09 2022-12-07 11.828 22,797,639 +199,916 0.84% 269,659,530
2022-12-08 2022-12-06 12.337 22,597,723 +142,475 0.84% 278,786,025
2022-12-07 2022-12-05 12.182 22,455,248 +632,032 0.83% 273,553,058
2022-12-06 2022-12-02 12.116 21,823,216 +244,243 0.81% 264,406,075
2022-12-05 2022-12-01 12.447 21,578,973 -383,551 0.80% 268,603,264
2022-12-02 2022-11-30 12.470 21,962,524 -1,521,991 0.81% 273,863,070
2022-12-01 2022-11-29 11.430 23,484,515 -733,181 0.87% 268,438,163
2022-11-30 2022-11-28 10.336 24,217,696 -27,138 0.90% 250,314,817
2022-11-29 2022-11-25 10.214 24,244,834 +300,328 0.90% 247,647,136
2022-11-28 2022-11-24 10.867 23,944,506 -50,658 0.88% 260,196,544
2022-11-25 2022-11-23 10.822 23,995,164 -13,116 0.89% 259,686,001
2022-11-24 2022-11-22 10.966 24,008,280 -305,304 0.89% 263,278,166
2022-11-23 2022-11-21 11.099 24,313,584 +46,135 0.90% 269,851,489
2022-11-22 2022-11-18 11.187 24,267,449 -152,163 0.90% 271,485,577
2022-11-21 2022-11-17 10.833 24,419,612 +139,310 0.90% 264,549,508
2022-11-18 2022-11-16 11.121 24,280,302 +317,521 0.90% 270,018,915
2022-11-17 2022-11-15 11.475 23,962,781 -294,303 0.89% 274,964,544
2022-11-16 2022-11-14 10.259 24,257,084 -232,259 0.90% 248,844,870
2022-11-15 2022-11-11 10.015 24,489,343 +57,490 0.91% 245,271,708
2022-11-14 2022-11-10 9.595 24,431,853 +307,138 0.90% 234,432,736
2022-11-11 2022-11-09 10.281 24,124,715 -4,523 0.89% 248,020,320
2022-11-10 2022-11-08 10.469 24,129,238 -550,542 0.89% 252,601,375
2022-11-09 2022-11-07 10.778 24,679,780 -218,465 0.91% 266,003,912
2022-11-08 2022-11-04 10.237 24,898,245 -1,572,652 0.92% 254,871,835
2022-11-07 2022-11-03 9.164 26,470,897 +277,714 0.98% 242,585,765
2022-11-04 2022-11-02 9.717 26,193,183 -31,209 0.97% 254,518,454
2022-11-03 2022-11-01 9.695 26,224,392 +14,473 0.97% 254,241,912
2022-11-02 2022-10-31 9.474 26,209,919 +120,313 0.97% 248,306,806
2022-11-01 2022-10-28 9.264 26,089,606 -152,878 0.96% 241,687,207
2022-10-31 2022-10-27 9.242 26,242,484 +170,971 0.97% 242,523,229
2022-10-28 2022-10-26 9.186 26,071,513 +227,824 0.96% 239,502,131
2022-10-27 2022-10-25 8.744 25,843,689 -753,082 0.96% 225,981,618
2022-10-26 2022-10-24 8.634 26,596,771 -267,993 0.98% 229,626,535
2022-10-25 2022-10-21 8.357 26,864,764 -117,146 0.99% 224,515,820
2022-10-24 2022-10-20 8.081 26,981,910 -37,541 1.00% 218,038,000
2022-10-21 2022-10-19 8.147 27,019,451 +355,057 1.00% 220,133,497
2022-10-20 2022-10-18 8.468 26,664,394 -352,704 0.99% 225,788,912
2022-10-19 2022-10-17 8.092 27,017,098 +477,630 1.00% 218,621,013
2022-10-18 2022-10-14 7.981 26,539,468 -955,894 0.98% 211,822,229
2022-10-17 2022-10-13 7.937 27,495,362 +178,569 1.02% 218,235,807
2022-10-14 2022-10-12 8.479 27,316,793 +175,040 1.01% 231,615,276
2022-10-13 2022-10-11 8.302 27,141,753 +376,044 1.00% 225,330,487
2022-10-12 2022-10-10 8.468 26,765,709 +161,833 0.99% 226,646,828
2022-10-11 2022-10-07 9.054 26,603,876 +109,193 0.98% 240,863,471
2022-10-10 2022-10-06 9.606 26,494,683 +1,241,930 0.98% 254,519,246
2022-10-07 2022-10-05 10.148 25,252,753 +1,228,541 0.93% 256,267,502
2022-10-06 2022-10-03 9.872 24,024,212 +81,749 0.89% 237,160,706
2022-10-05 2022-09-30 9.971 23,942,463 +265,454 0.88% 238,735,765
2022-10-03 2022-09-29 10.170 23,677,009 +264,596 0.88% 240,800,171
2022-09-30 2022-09-28 10.601 23,412,413 +781,123 0.87% 248,202,932
2022-09-29 2022-09-27 11.696 22,631,290 -863,715 0.84% 264,689,736
2022-09-28 2022-09-26 11.209 23,495,005 -12,212 0.87% 263,363,521
2022-09-27 2022-09-23 10.845 23,507,217 +453 0.87% 254,924,953
2022-09-26 2022-09-22 10.988 23,506,764 +161,017 0.87% 258,298,185
2022-09-23 2022-09-21 11.209 23,345,747 +819,118 0.86% 261,690,438
2022-09-22 2022-09-20 11.895 22,526,629 -124,379 0.83% 267,948,050
2022-09-21 2022-09-19 11.740 22,651,008 +153,330 0.84% 265,921,942
2022-09-20 2022-09-16 11.762 22,497,678 +359,127 0.83% 264,619,259
2022-09-19 2022-09-15 12.160 22,138,551 +277,713 0.82% 269,205,545
2022-09-16 2022-09-14 12.492 21,860,838 +24,682 0.81% 273,078,415
2022-09-15 2022-09-13 12.978 21,836,156 -206,250 0.81% 283,391,232
2022-09-14 2022-09-09 12.624 22,042,406 -32,566 0.81% 278,270,536
2022-09-13 2022-09-08 12.116 22,074,972 +194,490 0.82% 267,456,304
2022-09-09 2022-09-07 12.713 21,880,482 -56,703 0.81% 278,161,391
2022-09-08 2022-09-06 12.646 21,937,185 -9,046 0.81% 277,427,205
2022-09-07 2022-09-05 12.315 21,946,231 -230,222 0.81% 270,263,415
2022-09-06 2022-09-02 12.580 22,176,453 +52,920 0.82% 278,982,184
2022-09-05 2022-09-01 12.823 22,123,533 -31,661 0.82% 283,696,903
2022-09-02 2022-08-31 13.133 22,155,194 +226,150 0.82% 290,960,558
2022-09-01 2022-08-30 13.464 21,929,044 +81,867 0.81% 295,263,056
2022-08-31 2022-08-29 13.509 21,847,177 +48,396 0.81% 295,126,805
2022-08-30 2022-08-26 13.796 21,798,781 -1,884,287 0.81% 300,738,422
2022-08-29 2022-08-25 13.310 23,683,068 -259,621 0.88% 315,214,780
2022-08-26 2022-08-24 12.757 23,942,689 -71,782 0.88% 305,436,445
2022-08-25 2022-08-23 12.890 24,014,471 +233,070 0.89% 309,537,805
2022-08-24 2022-08-22 13.464 23,781,401 -1,543,705 0.88% 320,204,070
2022-08-23 2022-08-19 12.116 25,325,106 +32,559 0.94% 306,834,331
2022-08-22 2022-08-18 11.895 25,292,547 +1,147,446 0.93% 300,847,884
2022-08-19 2022-08-17 12.646 24,145,101 +105,386 0.89% 305,349,473
2022-08-18 2022-08-16 12.447 24,039,715 +152,878 0.89% 299,233,236
2022-08-17 2022-08-15 12.669 23,886,837 -77,344 0.88% 302,611,471
2022-08-16 2022-08-12 12.823 23,964,181 +128,680 0.89% 307,300,102
2022-08-15 2022-08-11 12.757 23,835,501 -229,616 0.88% 304,069,050
2022-08-12 2022-08-10 12.558 24,065,117 +721,917 0.89% 302,209,723
2022-08-11 2022-08-09 13.044 23,343,200 +678,767 0.86% 304,498,054
2022-08-10 2022-08-08 13.420 22,664,433 +478,082 0.82% 304,162,500
2022-08-09 2022-08-05 13.531 22,186,351 -103,215 0.81% 300,199,124
2022-08-08 2022-08-04 13.310 22,289,566 +1,143,689 0.81% 296,667,672
2022-08-05 2022-08-03 13.575 21,145,877 +1,403,671 0.77% 287,055,711
2022-08-04 2022-08-02 14.039 19,742,206 +711,425 0.72% 277,167,002
2022-08-03 2022-08-01 15.056 19,030,781 -1,506,163 0.69% 286,533,789
2022-08-02 2022-07-29 13.686 20,536,944 +137,047 0.75% 281,059,706
2022-08-01 2022-07-28 13.929 20,399,897 -59,704 0.74% 284,145,409
2022-07-29 2022-07-27 13.973 20,459,601 +143,381 0.74% 285,881,701
2022-07-28 2022-07-26 14.260 20,316,220 +31,208 0.74% 289,717,508
2022-07-27 2022-07-25 13.973 20,285,012 +838,929 0.74% 283,442,172
2022-07-26 2022-07-22 14.548 19,446,083 -255,098 0.71% 282,898,176
2022-07-25 2022-07-21 14.371 19,701,181 +549,549 0.72% 283,124,686
2022-07-22 2022-07-20 14.791 19,151,632 +92,722 0.70% 283,272,246
2022-07-21 2022-07-19 14.879 19,058,910 +71,916 0.69% 283,586,298
2022-07-20 2022-07-18 15.189 18,986,994 -581,836 0.69% 288,393,236
2022-07-19 2022-07-15 14.172 19,568,830 +783,386 0.71% 277,328,824
2022-07-18 2022-07-14 14.548 18,785,444 +37,898 0.67% 273,287,317
2022-07-15 2022-07-13 14.614 18,747,546 +21,258 0.67% 273,979,461
2022-07-14 2022-07-12 14.658 18,726,288 -35,285 0.67% 274,496,838
2022-07-13 2022-07-11 14.680 18,761,573 +613,503 0.67% 275,428,861
2022-07-12 2022-07-08 16.140 18,148,070 +437,827 0.65% 292,904,083
2022-07-11 2022-07-07 16.604 17,710,243 +127,556 0.63% 294,060,422
2022-07-08 2022-07-06 15.609 17,582,687 -42,516 0.63% 274,449,261
2022-07-07 2022-07-05 16.095 17,625,203 -186,438 0.63% 283,685,819
2022-07-06 2022-07-04 16.781 17,811,641 +350,081 0.64% 298,894,434
2022-07-05 2022-06-30 17.842 17,461,560 +59,034 0.62% 311,550,674
2022-07-04 2022-06-29 17.842 17,402,526 +1,374,470 0.62% 310,497,384
2022-06-30 2022-06-28 19.655 16,028,056 -366,528 0.57% 315,032,044
2022-06-29 2022-06-27 18.704 16,394,584 +71,219 0.58% 306,649,940
2022-06-28 2022-06-24 18.550 16,323,365 +840,738 0.58% 302,791,565
2022-06-27 2022-06-23 18.616 15,482,627 -413,354 0.55% 288,223,151
2022-06-24 2022-06-22 17.555 15,895,981 -85,964 0.57% 279,048,670
2022-06-23 2022-06-21 17.555 15,981,945 +285,402 0.57% 280,557,739
2022-06-22 2022-06-20 17.687 15,696,543 -11,307 0.56% 277,629,826
2022-06-21 2022-06-17 17.643 15,707,850 -106,056 0.56% 277,135,242
2022-06-20 2022-06-16 17.577 15,813,906 +319,298 0.56% 277,957,503
2022-06-17 2022-06-15 18.174 15,494,608 +6,334 0.55% 281,594,735
2022-06-16 2022-06-14 18.041 15,488,274 -410,554 0.55% 279,425,027
2022-06-15 2022-06-13 17.466 15,898,828 -89,189 0.57% 277,692,610
2022-06-14 2022-06-10 17.157 15,988,017 -1,351,744 0.57% 274,301,664
2022-06-13 2022-06-09 15.720 17,339,761 +520,028 0.62% 272,574,251
2022-06-10 2022-06-08 16.516 16,819,733 -93,625 0.60% 277,786,937
2022-06-09 2022-06-07 16.140 16,913,358 +477,538 0.60% 272,976,223
2022-06-08 2022-06-06 16.715 16,435,820 +488,485 0.59% 274,716,846
2022-06-07 2022-06-02 16.670 15,947,335 -677,095 0.57% 265,846,889
2022-06-06 2022-06-01 15.653 16,624,430 +869,532 0.59% 260,226,872
2022-06-02 2022-05-31 15.609 15,754,898 -535,977 0.56% 245,919,188
2022-06-01 2022-05-30 14.548 16,290,875 +652,427 0.58% 236,996,768
2022-05-31 2022-05-27 14.437 15,638,448 +652,224 0.56% 225,776,612
2022-05-30 2022-05-26 14.879 14,986,224 +445,290 0.53% 222,986,927
2022-05-27 2022-05-25 15.211 14,540,934 -646,033 0.52% 221,183,569
2022-05-26 2022-05-24 13.730 15,186,967 -986,757 0.54% 208,513,784
2022-05-25 2022-05-23 13.067 16,173,724 +686,593 0.58% 211,334,124
2022-05-24 2022-05-20 13.708 15,487,131 -155,518 0.55% 212,292,563
2022-05-23 2022-05-19 13.663 15,642,649 +346,191 0.56% 213,732,662
2022-05-20 2022-05-18 13.774 15,296,458 +525,865 0.55% 210,693,455
2022-05-19 2022-05-17 14.128 14,770,593 -508,426 0.53% 208,675,234
2022-05-18 2022-05-16 12.646 15,279,019 -658,292 0.54% 193,225,135
2022-05-17 2022-05-13 12.271 15,937,311 -1,088,237 0.57% 195,560,055
2022-05-16 2022-05-12 10.911 17,025,548 -267,310 0.61% 185,763,496
2022-05-13 2022-05-11 10.668 17,292,858 +71,658 0.62% 184,474,445
2022-05-12 2022-05-10 10.071 17,221,200 +181,228 0.61% 173,429,875
2022-05-11 2022-05-06 10.840 17,039,972 +886,920 0.61% 184,710,788
2022-05-10 2022-05-05 11.576 16,153,052 +822,304 0.58% 186,985,989
2022-05-06 2022-05-04 11.821 15,330,748 +188,302 0.55% 181,228,431
2022-05-05 2022-05-03 12.156 15,142,446 +135,393 0.54% 184,068,576
2022-05-04 2022-04-29 12.602 15,007,053 -152,438 0.54% 189,117,179
2022-05-03 2022-04-28 11.844 15,159,491 +31,833 0.55% 179,542,082
2022-04-29 2022-04-27 11.687 15,127,658 -233,009 0.54% 176,803,192
2022-04-28 2022-04-26 11.621 15,360,667 -21,072 0.55% 178,498,641
2022-04-27 2022-04-25 11.353 15,381,739 +661,309 0.55% 174,626,575
2022-04-26 2022-04-22 12.468 14,720,430 -80,969 0.53% 183,535,222
2022-04-25 2022-04-21 12.200 14,801,399 +214,533 0.53% 180,583,143
2022-04-22 2022-04-20 12.936 14,586,866 +18,831 0.52% 188,702,261
2022-04-21 2022-04-19 12.669 14,568,035 -61,051 0.52% 184,559,510
2022-04-20 2022-04-14 12.870 14,629,086 +16,588 0.53% 188,269,566
2022-04-19 2022-04-13 12.535 14,612,498 -80,254 0.53% 183,167,280
2022-04-14 2022-04-12 12.223 14,692,752 -199,658 0.53% 179,585,316
2022-04-13 2022-04-11 11.777 14,892,410 +942,333 0.54% 175,382,406
2022-04-12 2022-04-08 13.539 13,950,077 +109,147 0.50% 188,865,404
2022-04-11 2022-04-07 13.316 13,840,930 +156,831 0.50% 184,300,587
2022-04-08 2022-04-06 13.472 13,684,099 +554,872 0.49% 184,348,778
2022-04-07 2022-04-04 14.386 13,129,227 +22,866 0.47% 188,880,006
2022-04-06 2022-04-01 13.985 13,106,361 +43,669 0.47% 183,289,161
2022-04-04 2022-03-31 14.007 13,062,692 +232,243 0.47% 182,969,814
2022-04-01 2022-03-30 15.011 12,830,449 -122,851 0.46% 192,594,568
2022-03-31 2022-03-29 13.628 12,953,300 +11,657 0.47% 176,526,028
2022-03-30 2022-03-28 13.048 12,941,643 +92,808 0.47% 168,862,182
2022-03-29 2022-03-25 13.137 12,848,835 +334,465 0.46% 168,797,559
2022-03-28 2022-03-24 14.431 12,514,370 +4,036 0.45% 180,592,782
2022-03-25 2022-03-23 14.587 12,510,334 +99,084 0.45% 182,487,772
2022-03-24 2022-03-22 14.342 12,411,250 -164,543 0.45% 177,997,381
2022-03-23 2022-03-21 13.650 12,575,793 +106,258 0.45% 171,661,901
2022-03-22 2022-03-18 14.029 12,469,535 -56,492 0.45% 174,939,556
2022-03-21 2022-03-17 13.739 12,526,027 +736,112 0.45% 172,100,119
2022-03-18 2022-03-16 14.565 11,789,915 -21,520 0.42% 171,716,082
2022-03-17 2022-03-15 12.624 11,811,435 -80,703 0.42% 149,109,808
2022-03-16 2022-03-14 12.535 11,892,138 +159,970 0.43% 149,067,639
2022-03-15 2022-03-11 14.141 11,732,168 -227,226 0.42% 165,903,156
2022-03-14 2022-03-10 14.096 11,959,394 +86,531 0.43% 168,582,841
2022-03-11 2022-03-09 13.784 11,872,863 +82,944 0.43% 163,655,667
2022-03-10 2022-03-08 13.672 11,789,919 -182,029 0.42% 161,197,541
2022-03-09 2022-03-07 14.364 11,971,948 +137,893 0.43% 171,964,106
2022-03-08 2022-03-04 15.457 11,834,055 -71,421 0.43% 182,916,943
2022-03-07 2022-03-03 15.501 11,905,476 +462,195 0.43% 184,551,970
2022-03-04 2022-03-02 17.397 11,443,281 +120,567 0.41% 199,082,131
2022-03-03 2022-03-01 18.312 11,322,714 -54,518 0.41% 207,338,910
2022-03-02 2022-02-28 18.133 11,377,232 +241,420 0.41% 206,307,148
2022-03-01 2022-02-25 19.583 11,135,812 -31,832 0.40% 218,073,816
2022-02-28 2022-02-24 19.315 11,167,644 +134,238 0.40% 215,708,157
2022-02-25 2022-02-23 20.431 11,033,406 +8,514 0.40% 225,419,867
2022-02-24 2022-02-22 20.096 11,024,892 +76,061 0.40% 221,557,395
2022-02-23 2022-02-21 21.278 10,948,831 +24,103 0.39% 232,971,740
2022-02-22 2022-02-18 21.412 10,924,728 +39,454 0.39% 233,920,876
2022-02-21 2022-02-17 21.747 10,885,274 +231,692 0.39% 236,717,899
2022-02-18 2022-02-16 22.527 10,653,582 -98,240 0.38% 239,996,077
2022-02-17 2022-02-15 21.055 10,751,822 -176,657 0.39% 226,381,627
2022-02-16 2022-02-14 21.590 10,928,479 +280,924 0.39% 235,951,203
2022-02-15 2022-02-11 22.037 10,647,555 +43,721 0.38% 234,635,625
2022-02-14 2022-02-10 22.806 10,603,834 -13,979 0.38% 241,831,769
2022-02-11 2022-02-09 23.196 10,617,813 +45,229 0.38% 246,294,962
2022-02-10 2022-02-08 22.695 10,572,584 +29,111 0.38% 239,940,013
2022-02-09 2022-02-07 23.531 10,543,473 +40,094 0.38% 248,098,001
2022-02-08 2022-02-04 23.642 10,503,379 +145,703 0.38% 248,325,900
2022-02-07 2022-01-31 23.196 10,357,676 -4,143 0.37% 240,260,722
2022-02-04 2022-01-27 23.531 10,361,819 +339,290 0.37% 243,823,509
2022-01-28 2022-01-26 25.036 10,022,529 +90,064 0.36% 250,928,960
2022-01-27 2022-01-25 25.594 9,932,465 -132,719 0.36% 254,212,472
2022-01-26 2022-01-24 25.984 10,065,184 +353,444 0.36% 261,537,977
2022-01-25 2022-01-21 27.825 9,711,740 +16,571 0.35% 270,224,497
2022-01-24 2022-01-20 28.048 9,695,169 -230,916 0.35% 271,925,849
2022-01-21 2022-01-19 27.657 9,926,085 +368,069 0.36% 274,528,092
2022-01-20 2022-01-18 28.271 9,558,016 -48,336 0.34% 270,210,883
2022-01-19 2022-01-17 28.159 9,606,352 +65,010 0.35% 270,506,060
2022-01-18 2022-01-14 28.605 9,541,342 -6,276 0.34% 272,931,683
2022-01-17 2022-01-13 28.438 9,547,618 -11,666 0.34% 271,514,067
2022-01-14 2022-01-12 28.661 9,559,284 -148,403 0.34% 273,977,948
2022-01-13 2022-01-11 27.044 9,707,687 +142,574 0.35% 262,533,440
2022-01-12 2022-01-10 28.215 9,565,113 -78,478 0.34% 269,878,164
2022-01-11 2022-01-07 27.657 9,643,591 -91,019 0.35% 266,715,088
2022-01-10 2022-01-06 27.100 9,734,610 -25,420 0.35% 263,804,349
2022-01-07 2022-01-05 26.654 9,760,030 +271,581 0.35% 260,139,424
2022-01-06 2022-01-04 29.330 9,488,449 +17,647 0.34% 278,296,726
2022-01-05 2022-01-03 29.888 9,470,802 +9,864 0.34% 283,060,110
2022-01-04 2021-12-31 29.888 9,460,938 +52,598 0.34% 282,765,298
2022-01-03 2021-12-29 29.720 9,408,340 -8,079 0.34% 279,619,424
2021-12-30 2021-12-28 29.497 9,416,419 +58,733 0.34% 277,759,276
2021-12-29 2021-12-24 30.111 9,357,686 -290,079 0.34% 281,766,497
2021-12-28 2021-12-22 30.668 9,647,765 +264,222 0.35% 295,880,627
2021-12-23 2021-12-21 29.219 9,383,543 -47,963 0.34% 274,173,364
2021-12-22 2021-12-20 29.219 9,431,506 +865 0.34% 275,574,772
2021-12-21 2021-12-17 30.947 9,430,641 +87,410 0.34% 291,851,091
2021-12-20 2021-12-16 32.285 9,343,231 +97,331 0.34% 301,649,615
2021-12-17 2021-12-15 31.003 9,245,900 -89,221 0.33% 286,649,447
2021-12-16 2021-12-14 31.505 9,335,121 -15,799 0.34% 294,100,338
2021-12-15 2021-12-13 32.676 9,350,920 +46,290 0.34% 305,547,745
2021-12-14 2021-12-10 33.568 9,304,630 +165,439 0.33% 312,336,489
2021-12-13 2021-12-09 34.460 9,139,191 -60,622 0.33% 314,936,759
2021-12-10 2021-12-08 33.902 9,199,813 +127,778 0.33% 311,895,927
2021-12-09 2021-12-07 34.572 9,072,035 +258,247 0.33% 313,634,285
2021-12-08 2021-12-06 33.847 8,813,788 +15,035 0.32% 298,317,284
2021-12-07 2021-12-03 35.296 8,798,753 +201,304 0.32% 310,564,607
2021-12-06 2021-12-02 36.077 8,597,449 -7,173 0.31% 310,170,874
2021-12-03 2021-12-01 35.966 8,604,622 +15,244 0.31% 309,470,058
2021-12-02 2021-11-30 36.356 8,589,378 +80,699 0.31% 312,274,438
2021-12-01 2021-11-29 37.192 8,508,679 -106,628 0.31% 316,457,285
2021-11-30 2021-11-26 37.694 8,615,307 +15,244 0.31% 324,746,574
2021-11-29 2021-11-25 38.475 8,600,063 +132,747 0.31% 330,885,585
2021-11-26 2021-11-24 40.315 8,467,316 +117,915 0.30% 341,358,868
2021-11-25 2021-11-23 39.590 8,349,401 +69,941 0.30% 330,552,764
2021-11-24 2021-11-22 40.928 8,279,460 -433,885 0.30% 338,863,816
2021-11-23 2021-11-19 37.861 8,713,345 +67,252 0.31% 329,899,615
2021-11-22 2021-11-18 38.363 8,646,093 +77,408 0.31% 331,692,358
2021-11-19 2021-11-17 38.363 8,568,685 -90,020 0.31% 328,722,734
2021-11-18 2021-11-16 37.360 8,658,705 -76,665 0.31% 323,485,539
2021-11-17 2021-11-15 36.579 8,735,370 +43,935 0.31% 319,530,463
2021-11-16 2021-11-12 37.081 8,691,435 -5,383 0.31% 322,285,122
2021-11-15 2021-11-11 37.137 8,696,818 +127,774 0.31% 322,969,667
2021-11-12 2021-11-10 36.579 8,569,044 +39,894 0.31% 313,446,437
2021-11-11 2021-11-09 36.746 8,529,150 +25,555 0.31% 313,413,927
2021-11-10 2021-11-08 36.300 8,503,595 +71,287 0.31% 308,681,556
2021-11-09 2021-11-05 37.471 8,432,308 +73,529 0.30% 315,967,824
2021-11-08 2021-11-04 38.140 8,358,779 -371,230 0.30% 318,805,694
2021-11-05 2021-11-03 36.189 8,730,009 +91,990 0.31% 315,926,832
2021-11-04 2021-11-02 36.913 8,638,019 -4,650 0.31% 318,859,433
2021-11-03 2021-11-01 36.802 8,642,669 +154,231 0.31% 318,067,240
2021-11-02 2021-10-29 39.144 8,488,438 -86,082 0.31% 332,270,678
2021-11-01 2021-10-28 38.084 8,574,520 +46,179 0.31% 326,555,984
2021-10-29 2021-10-27 38.698 8,528,341 -17,037 0.31% 330,028,277
2021-10-28 2021-10-26 38.698 8,545,378 -242,555 0.31% 330,687,572
2021-10-27 2021-10-25 39.534 8,787,933 -174,863 0.32% 347,424,225
2021-10-26 2021-10-22 37.917 8,962,796 -36,316 0.32% 339,843,955
2021-10-25 2021-10-21 37.360 8,999,112 +897 0.32% 336,203,000
2021-10-22 2021-10-20 38.252 8,998,215 -58,285 0.32% 344,197,416
2021-10-21 2021-10-19 37.750 9,056,500 -34,074 0.33% 341,881,960
2021-10-20 2021-10-18 37.415 9,090,574 -81,151 0.33% 340,126,877
2021-10-19 2021-10-15 37.137 9,171,725 -306,668 0.33% 340,606,066
2021-10-18 2021-10-12 34.460 9,478,393 -68,597 0.34% 326,625,668
2021-10-15 2021-10-11 34.014 9,546,990 -220,586 0.34% 324,730,759
2021-10-12 2021-10-08 32.731 9,767,576 -25,107 0.35% 319,706,911
2021-10-11 2021-10-07 32.341 9,792,683 -117,467 0.35% 316,706,382
2021-10-08 2021-10-06 30.724 9,910,150 +33,120 0.36% 304,480,127
2021-10-07 2021-10-05 31.895 9,877,030 -51,111 0.36% 315,028,269
2021-10-06 2021-10-04 31.580 9,928,141 +81,599 0.36% 313,532,321
2021-10-05 2021-09-30 32.428 9,846,542 +158,430 0.35% 319,299,474
2021-10-04 2021-09-29 32.428 9,688,112 +26,109 0.35% 314,161,973
2021-09-30 2021-09-28 32.654 9,662,003 +31,862 0.35% 315,498,704
2021-09-29 2021-09-27 32.597 9,630,141 -80,982 0.35% 313,914,251
2021-09-28 2021-09-24 33.049 9,711,123 +103,993 0.35% 320,942,990
2021-09-27 2021-09-23 32.823 9,607,130 +111,074 0.35% 315,335,142
2021-09-24 2021-09-21 34.292 9,496,056 -309,325 0.35% 325,637,589
2021-09-23 2021-09-20 33.331 9,805,381 +65,051 0.36% 326,827,851
2021-09-21 2021-09-17 34.970 9,740,330 +27,437 0.36% 340,617,450
2021-09-20 2021-09-16 33.557 9,712,893 +262,859 0.35% 325,939,971
2021-09-17 2021-09-15 36.721 9,450,034 -59,298 0.34% 347,015,841
2021-09-16 2021-09-14 37.964 9,509,332 -184,533 0.35% 361,012,181
2021-09-15 2021-09-13 36.608 9,693,865 +60,626 0.35% 354,874,298
2021-09-14 2021-09-10 37.286 9,633,239 -51,333 0.35% 359,185,539
2021-09-13 2021-09-09 36.721 9,684,572 +103,109 0.35% 355,628,339
2021-09-10 2021-09-08 37.286 9,581,463 -76,557 0.35% 357,255,016
2021-09-09 2021-09-07 38.585 9,658,020 -72,574 0.35% 372,658,796
2021-09-08 2021-09-06 37.964 9,730,594 +163,734 0.35% 369,412,170
2021-09-07 2021-09-03 37.569 9,566,860 +90,325 0.35% 359,412,880
2021-09-06 2021-09-02 38.698 9,476,535 +64,609 0.35% 366,726,856
2021-09-03 2021-09-01 39.094 9,411,926 +145,148 0.34% 367,948,614
2021-09-02 2021-08-31 40.450 9,266,778 +69,034 0.34% 374,838,641
2021-09-01 2021-08-30 40.450 9,197,744 -224,360 0.34% 372,046,234
2021-08-31 2021-08-27 37.851 9,422,104 -85,850 0.34% 356,636,073
2021-08-30 2021-08-26 36.213 9,507,954 +112,844 0.35% 344,308,445
2021-08-27 2021-08-25 38.868 9,395,110 -16,373 0.34% 365,168,141
2021-08-26 2021-08-24 37.907 9,411,483 -2,213 0.34% 356,765,750
2021-08-25 2021-08-23 36.778 9,413,696 +124,792 0.34% 346,213,287
2021-08-24 2021-08-20 35.874 9,288,904 +28,718 0.34% 333,227,452
2021-08-23 2021-08-19 36.495 9,260,186 -17,259 0.34% 337,951,829
2021-08-20 2021-08-18 35.196 9,277,445 -100,010 0.34% 326,526,932
2021-08-19 2021-08-17 35.930 9,377,455 +68,149 0.34% 336,933,875
2021-08-18 2021-08-16 37.399 9,309,306 +305,342 0.34% 348,159,194
2021-08-17 2021-08-13 39.094 9,003,964 +43,367 0.33% 351,999,800
2021-08-16 2021-08-12 39.772 8,960,597 -266,400 0.33% 356,379,060
2021-08-13 2021-08-11 38.755 9,226,997 +142,493 0.34% 357,591,402
2021-08-12 2021-08-10 38.585 9,084,504 +66,379 0.33% 350,529,438
2021-08-11 2021-08-09 38.642 9,018,125 +326,583 0.33% 348,477,647
2021-08-10 2021-08-06 40.958 8,691,542 -113,729 0.32% 355,989,684
2021-08-09 2021-08-05 41.693 8,805,271 +7,523 0.32% 367,114,604
2021-08-06 2021-08-04 40.902 8,797,748 +2,213 0.32% 359,842,667
2021-08-05 2021-08-03 39.320 8,795,535 +163,337 0.32% 345,839,085
2021-08-04 2021-08-02 42.709 8,632,198 +111,959 0.31% 368,676,760
2021-08-03 2021-07-30 42.201 8,520,239 -12,833 0.31% 359,562,964
2021-08-02 2021-07-29 39.489 8,533,072 -80,097 0.31% 336,965,283
2021-07-30 2021-07-28 35.648 8,613,169 -11,063 0.31% 307,039,960
2021-07-29 2021-07-27 34.687 8,624,232 -187,631 0.31% 299,151,631
2021-07-28 2021-07-26 36.778 8,811,863 +99,568 0.32% 324,079,304
2021-07-27 2021-07-23 38.642 8,712,295 -180,992 0.32% 336,659,789
2021-07-26 2021-07-22 35.704 8,893,287 -301,802 0.32% 317,527,950
2021-07-23 2021-07-21 35.761 9,195,089 -748,752 0.34% 328,823,025
2021-07-22 2021-07-20 30.789 9,943,841 -12,833 0.36% 306,163,382
2021-07-21 2021-07-19 31.298 9,956,674 -15,046 0.36% 311,620,934
2021-07-20 2021-07-16 31.467 9,971,720 -70,361 0.36% 313,781,867
2021-07-19 2021-07-15 30.676 10,042,081 +11,948 0.37% 308,053,482
2021-07-16 2021-07-14 31.411 10,030,133 +27,691 0.37% 315,053,317
2021-07-15 2021-07-13 32.202 10,002,442 +31,200 0.36% 322,094,620
2021-07-14 2021-07-12 31.354 9,971,242 -23,454 0.36% 312,640,195
2021-07-13 2021-07-09 31.072 9,994,696 -656,264 0.36% 310,552,373
2021-07-12 2021-07-08 28.755 10,650,960 -24,338 0.39% 306,273,280
2021-07-09 2021-07-07 29.998 10,675,298 -109,304 0.39% 320,241,124
2021-07-08 2021-07-06 29.151 10,784,602 +146,918 0.39% 314,381,077
2021-07-07 2021-07-05 29.546 10,637,684 -446,950 0.39% 314,305,041
2021-07-06 2021-07-02 27.682 11,084,634 +34,517 0.40% 306,845,678
2021-07-05 2021-06-30 28.360 11,050,117 -53,988 0.40% 313,381,364
2021-07-02 2021-06-29 29.038 11,104,105 -38,942 0.40% 322,440,252
2021-06-30 2021-06-28 29.603 11,143,047 -192,056 0.41% 329,866,204
2021-06-29 2021-06-25 28.868 11,335,103 -248,256 0.41% 327,226,859
2021-06-28 2021-06-24 28.586 11,583,359 -122,579 0.42% 331,121,672
2021-06-25 2021-06-23 28.473 11,705,938 -652,724 0.43% 333,303,082
2021-06-24 2021-06-22 26.835 12,358,662 +70,804 0.45% 331,640,558
2021-06-23 2021-06-21 27.795 12,287,858 -563,776 0.45% 341,541,797
2021-06-22 2021-06-18 26.439 12,851,634 -473,059 0.47% 339,787,012
2021-06-21 2021-06-17 24.744 13,324,693 +254,894 0.49% 329,711,348
2021-06-18 2021-06-16 24.744 13,069,799 +474,829 0.48% 323,404,153
2021-06-17 2021-06-15 27.230 12,594,970 +104,436 0.46% 342,962,589
2021-06-16 2021-06-11 27.682 12,490,534 -586,345 0.46% 345,763,909
2021-06-15 2021-06-10 26.496 13,076,879 +156,211 0.48% 346,481,077
2021-06-11 2021-06-09 26.609 12,920,668 -53,988 0.47% 343,802,038
2021-06-10 2021-06-08 26.552 12,974,656 -73,459 0.47% 344,505,598
2021-06-09 2021-06-07 26.157 13,048,115 -84,965 0.48% 341,296,111
2021-06-08 2021-06-04 26.213 13,133,080 -515,984 0.48% 344,260,459
2021-06-07 2021-06-03 24.688 13,649,064 +46,465 0.50% 336,966,619
2021-06-04 2021-06-02 25.705 13,602,599 -100,453 0.50% 349,651,878
2021-06-03 2021-06-01 25.309 13,703,052 -282,331 0.50% 346,815,016
2021-06-02 2021-05-31 24.518 13,985,383 -55,315 0.51% 342,899,354
2021-06-01 2021-05-28 24.349 14,040,698 -313,750 0.51% 341,875,943
2021-05-31 2021-05-27 24.801 14,354,448 -40,712 0.52% 356,002,944
2021-05-28 2021-05-26 24.575 14,395,160 -571,742 0.52% 353,759,675
2021-05-27 2021-05-25 23.332 14,966,902 -174,355 0.55% 349,208,286
2021-05-26 2021-05-24 22.462 15,141,257 +10,621 0.55% 340,103,326
2021-05-25 2021-05-21 22.598 15,130,636 +63,723 0.55% 341,916,255
2021-05-24 2021-05-20 22.993 15,066,913 -478,811 0.55% 346,434,602
2021-05-21 2021-05-18 21.400 15,545,724 +3,540 0.57% 332,677,551
2021-05-20 2021-05-17 21.445 15,542,184 -190,728 0.57% 333,304,228
2021-05-18 2021-05-14 19.976 15,732,912 -212,412 0.57% 314,285,209
2021-05-17 2021-05-13 20.180 15,945,324 -9,293 0.58% 321,771,349
2021-05-14 2021-05-12 21.061 15,954,617 +19,886 0.58% 336,019,793
2021-05-13 2021-05-11 20.586 15,934,731 +39,870 0.58% 328,039,150
2021-05-12 2021-05-10 21.671 15,894,861 +79,922 0.58% 344,459,293
2021-05-11 2021-05-07 21.694 15,814,939 -24,179 0.58% 343,084,674
2021-05-10 2021-05-06 22.937 15,839,118 -85,407 0.58% 363,295,151
2021-05-07 2021-05-05 22.654 15,924,525 -131,873 0.58% 360,755,892
2021-05-06 2021-05-04 22.281 16,056,398 +77,885 0.59% 357,756,558
2021-05-05 2021-05-03 21.536 15,978,513 -19,029 0.58% 344,105,667
2021-05-04 2021-04-30 21.716 15,997,542 +488,990 0.58% 347,407,517
2021-05-03 2021-04-29 22.880 15,508,552 +123,022 0.57% 354,836,957
2021-04-30 2021-04-28 22.824 15,385,530 +220,819 0.56% 351,153,013
2021-04-29 2021-04-27 23.445 15,164,711 +136,298 0.55% 355,537,004
2021-04-28 2021-04-26 22.937 15,028,413 +728,395 0.55% 344,700,353
2021-04-27 2021-04-23 24.744 14,300,018 -131,429 0.52% 353,845,166
2021-04-26 2021-04-22 24.123 14,431,447 +1,685,576 0.53% 348,129,099
2021-04-23 2021-04-21 27.626 12,745,871 +186,745 0.46% 352,112,101
2021-04-22 2021-04-20 28.812 12,559,126 +58,856 0.46% 361,852,991
2021-04-21 2021-04-19 29.320 12,500,270 -461,996 0.46% 366,512,950
2021-04-20 2021-04-16 27.682 12,962,266 -70,804 0.47% 358,822,429
2021-04-19 2021-04-15 26.609 13,033,070 -9,735 0.48% 346,792,908
2021-04-16 2021-04-14 26.383 13,042,805 -67,264 0.48% 344,104,581
2021-04-15 2021-04-13 25.309 13,110,069 -28,321 0.48% 331,807,016
2021-04-14 2021-04-12 25.196 13,138,390 +233,653 0.48% 331,039,320
2021-04-13 2021-04-09 27.004 12,904,737 -82,310 0.47% 348,481,420
2021-04-12 2021-04-08 27.174 12,987,047 +18,586 0.47% 352,905,203
2021-04-09 2021-04-07 27.343 12,968,461 -56,201 0.47% 354,598,076
2021-04-08 2021-04-01 26.948 13,024,662 -382,783 0.47% 350,984,077
2021-04-07 2021-03-31 24.349 13,407,445 -130,545 0.49% 326,456,911
2021-04-01 2021-03-30 24.970 13,537,990 -182,320 0.49% 338,048,514
2021-03-31 2021-03-29 23.727 13,720,310 +55,315 0.50% 325,548,567
2021-03-30 2021-03-26 24.744 13,664,995 -470,846 0.50% 338,131,912
2021-03-29 2021-03-25 22.417 14,135,841 -76,114 0.52% 316,880,772
2021-03-26 2021-03-24 21.400 14,211,955 +508,903 0.52% 304,134,976
2021-03-25 2021-03-23 23.389 13,703,052 +144,263 0.50% 320,494,233
2021-03-24 2021-03-22 24.575 13,558,789 -23,896 0.49% 333,205,938
2021-03-23 2021-03-19 24.066 13,582,685 +62,838 0.50% 326,887,114
2021-03-22 2021-03-18 25.535 13,519,847 -82,752 0.49% 345,233,383
2021-03-19 2021-03-17 25.196 13,602,599 +20,799 0.50% 342,735,687
2021-03-18 2021-03-16 25.027 13,581,800 -130,545 0.50% 339,909,756
2021-03-17 2021-03-15 24.066 13,712,345 -13,276 0.50% 330,007,571
2021-03-16 2021-03-12 24.688 13,725,621 -194,710 0.50% 338,856,650
2021-03-15 2021-03-11 25.422 13,920,331 -187,188 0.51% 353,887,032
2021-03-12 2021-03-10 24.236 14,107,519 -46,465 0.51% 341,908,981
2021-03-11 2021-03-09 23.389 14,153,984 -58,856 0.52% 331,040,870
2021-03-10 2021-03-08 22.304 14,212,840 +304,899 0.52% 317,000,965
2021-03-09 2021-03-05 24.857 13,907,941 -148,688 0.51% 345,714,893
2021-03-08 2021-03-04 23.671 14,056,629 +285,871 0.51% 332,734,458
2021-03-05 2021-03-03 25.987 13,770,758 -112,844 0.50% 357,864,197
2021-03-04 2021-03-02 25.140 13,883,602 +74,344 0.51% 349,031,593
2021-03-03 2021-03-01 25.987 13,809,258 -265,957 0.50% 358,864,706
2021-03-02 2021-02-26 25.479 14,075,215 -271,710 0.51% 358,619,708
2021-03-01 2021-02-25 26.204 14,346,925 +121,252 0.52% 375,942,116
2021-02-26 2021-02-24 25.516 14,225,673 +730,093 0.52% 362,976,732
2021-02-25 2021-02-23 27.006 13,495,580 +640,931 0.50% 364,467,170
2021-02-24 2021-02-22 28.497 12,854,649 +958,345 0.48% 366,321,632
2021-02-23 2021-02-19 31.135 11,896,304 +56,245 0.44% 370,388,792
2021-02-22 2021-02-18 30.561 11,840,059 +267,708 0.44% 361,848,710
2021-02-19 2021-02-17 32.454 11,572,351 -156,090 0.43% 375,564,023
2021-02-18 2021-02-16 32.626 11,728,441 -440,804 0.43% 382,647,172
2021-02-17 2021-02-11 31.364 12,169,245 -464,784 0.45% 381,677,813
2021-02-16 2021-02-09 29.816 12,634,029 -92,434 0.47% 376,696,137
2021-02-10 2021-02-08 29.243 12,726,463 -99,845 0.47% 372,154,992
2021-02-09 2021-02-05 26.662 12,826,308 +108,784 0.47% 341,979,892
2021-02-08 2021-02-04 27.752 12,717,524 +464,784 0.47% 352,934,311
2021-02-05 2021-02-03 29.071 12,252,740 +263,348 0.45% 356,194,436
2021-02-04 2021-02-02 30.217 11,989,392 -315,233 0.44% 362,287,816
2021-02-03 2021-02-01 28.153 12,304,625 +246,780 0.46% 346,414,313
2021-02-02 2021-01-29 27.866 12,057,845 +187,919 0.45% 336,009,781
2021-02-01 2021-01-28 29.071 11,869,926 +85,458 0.44% 345,065,805
2021-01-29 2021-01-27 30.160 11,784,468 +248,088 0.44% 355,419,850
2021-01-28 2021-01-26 32.167 11,536,380 +206,668 0.43% 371,089,245
2021-01-27 2021-01-25 32.454 11,329,712 -418,132 0.42% 367,689,523
2021-01-26 2021-01-22 29.988 11,747,844 +241,985 0.43% 352,294,460
2021-01-25 2021-01-21 30.504 11,505,859 +495,304 0.43% 350,975,364
2021-01-22 2021-01-20 32.224 11,010,555 -163,067 0.41% 354,806,428
2021-01-21 2021-01-19 31.192 11,173,622 +131,675 0.41% 348,528,926
2021-01-20 2021-01-18 31.938 11,041,947 -133,637 0.41% 352,652,370
2021-01-19 2021-01-15 29.587 11,175,584 -238,496 0.41% 330,647,987
2021-01-18 2021-01-14 30.733 11,414,080 +419,440 0.42% 350,793,595
2021-01-15 2021-01-13 32.798 10,994,640 +326,569 0.41% 360,597,736
2021-01-14 2021-01-12 34.804 10,668,071 -131,674 0.39% 371,296,232
2021-01-13 2021-01-11 35.091 10,799,745 +191,407 0.40% 378,975,275
2021-01-12 2021-01-08 33.887 10,608,338 -181,815 0.39% 359,485,008
2021-01-11 2021-01-07 32.282 10,790,153 -85,457 0.40% 348,322,839
2021-01-08 2021-01-06 29.472 10,875,610 -234,192 0.40% 320,525,582
2021-01-07 2021-01-05 28.841 11,109,802 +520,343 0.41% 320,420,473
2021-01-06 2021-01-04 30.848 10,589,459 +220,925 0.39% 326,664,547
2021-01-05 2020-12-31 30.504 10,368,534 -70,197 0.38% 316,282,339
2021-01-04 2020-12-29 26.949 10,438,731 -24,198 0.39% 281,314,111
2020-12-30 2020-12-28 27.694 10,462,929 +170,915 0.39% 289,765,291
2020-12-29 2020-12-24 25.458 10,292,014 +247,216 0.38% 262,016,893
2020-12-28 2020-12-22 22.993 10,044,798 -188,603 0.37% 230,957,215
2020-12-23 2020-12-21 22.844 10,233,401 -285,803 0.38% 233,768,115
2020-12-22 2020-12-18 21.146 10,519,204 -92,869 0.39% 222,443,512
2020-12-21 2020-12-17 19.770 10,612,073 -262,913 0.39% 209,803,843
2020-12-18 2020-12-16 19.747 10,874,986 +399,383 0.40% 214,752,290
2020-12-17 2020-12-15 18.990 10,475,603 +7,848 0.39% 198,936,885
2020-12-16 2020-12-14 18.669 10,467,755 -442,548 0.39% 195,426,700
2020-12-15 2020-12-11 17.270 10,910,303 +112,926 0.40% 188,424,657
2020-12-14 2020-12-10 17.293 10,797,377 +127,315 0.40% 186,722,028
2020-12-11 2020-12-09 17.546 10,670,062 +9,592 0.39% 187,212,276
2020-12-10 2020-12-08 17.958 10,660,470 +132,546 0.39% 191,445,014
2020-12-09 2020-12-07 16.078 10,527,924 -232,392 0.39% 169,264,820
2020-12-08 2020-12-04 16.422 10,760,316 +183,995 0.40% 176,703,028
2020-12-07 2020-12-03 16.445 10,576,321 +173,967 0.39% 173,924,084
2020-12-04 2020-12-02 17.362 10,402,354 -62,785 0.38% 180,606,532
2020-12-03 2020-12-01 18.073 10,465,139 -69,761 0.39% 189,137,291
2020-12-02 2020-11-30 18.004 10,534,900 +11,336 0.39% 189,673,221
2020-12-01 2020-11-27 18.440 10,523,564 +125,570 0.39% 194,055,001
2020-11-30 2020-11-26 18.302 10,397,994 -198,819 0.38% 190,308,593
2020-11-27 2020-11-25 18.692 10,596,813 -72,813 0.39% 198,079,178
2020-11-26 2020-11-24 18.486 10,669,626 +158,270 0.39% 197,237,815
2020-11-25 2020-11-23 18.555 10,511,356 +15,697 0.39% 195,035,295
2020-11-24 2020-11-20 17.431 10,495,659 -291,690 0.39% 182,948,667
2020-11-23 2020-11-19 15.917 10,787,349 -110,309 0.40% 171,703,894
2020-11-20 2020-11-18 15.619 10,897,658 -677,556 0.40% 170,210,454
2020-11-19 2020-11-17 15.137 11,575,214 -213,208 0.43% 175,218,077
2020-11-18 2020-11-16 15.000 11,788,422 -56,681 0.44% 176,823,250
2020-11-17 2020-11-13 15.321 11,845,103 -98,974 0.44% 181,476,857
2020-11-16 2020-11-12 14.862 11,944,077 -24,852 0.44% 177,514,382
2020-11-13 2020-11-11 13.761 11,968,929 +224,980 0.44% 164,707,163
2020-11-12 2020-11-10 15.481 11,743,949 +61,913 0.43% 181,812,557
2020-11-11 2020-11-09 15.665 11,682,036 -162,195 0.43% 182,997,514
2020-11-10 2020-11-06 15.665 11,844,231 -13,080 0.44% 185,538,276
2020-11-09 2020-11-05 16.101 11,857,311 +106,386 0.44% 190,910,259
2020-11-06 2020-11-04 15.963 11,750,925 +79,789 0.43% 187,580,306
2020-11-05 2020-11-03 16.238 11,671,136 -140,394 0.43% 189,518,815
2020-11-04 2020-11-02 15.160 11,811,530 +10,028 0.44% 179,066,177
2020-11-03 2020-10-30 14.380 11,801,502 +89,381 0.44% 169,711,304
2020-11-02 2020-10-29 14.747 11,712,121 -231,956 0.43% 172,723,913
2020-10-30 2020-10-28 14.793 11,944,077 +85,022 0.44% 176,692,556
2020-10-29 2020-10-27 14.449 11,859,055 +336,162 0.44% 171,354,920
2020-10-28 2020-10-23 15.023 11,522,893 -85,894 0.43% 173,104,666
2020-10-27 2020-10-22 15.137 11,608,787 -40,549 0.43% 175,726,283
2020-10-23 2020-10-21 15.390 11,649,336 +12,645 0.43% 179,279,089
2020-10-22 2020-10-20 15.825 11,636,691 +114,234 0.43% 184,155,434
2020-10-21 2020-10-19 14.908 11,522,457 -1,308 0.43% 171,776,756
2020-10-20 2020-10-16 14.702 11,523,765 -154,783 0.43% 169,417,539
2020-10-19 2020-10-15 14.243 11,678,548 +397,639 0.43% 166,336,054
2020-10-16 2020-10-14 14.633 11,280,909 -896,868 0.42% 165,070,976
2020-10-15 2020-10-12 13.280 12,177,777 +166,991 0.45% 161,715,827
2020-10-14 2020-10-09 12.614 12,010,786 -27,904 0.44% 151,509,569
2020-10-12 2020-10-08 12.821 12,038,690 -352,730 0.45% 154,346,571
2020-10-09 2020-10-07 12.156 12,391,420 +91,561 0.46% 150,627,023
2020-10-08 2020-10-06 12.225 12,299,859 -869,399 0.46% 150,360,336
2020-10-07 2020-10-05 11.227 13,169,258 -110,746 0.49% 147,849,530
2020-10-06 2020-09-30 11.273 13,280,004 +91,998 0.49% 149,702,024
2020-10-05 2020-09-29 10.814 13,188,006 +69,761 0.49% 142,615,516
2020-09-30 2020-09-28 11.009 13,118,245 -367,555 0.49% 144,418,530
2020-09-29 2020-09-25 10.413 13,485,800 +34,445 0.50% 140,423,086
2020-09-28 2020-09-24 10.470 13,451,355 -61,041 0.50% 140,835,701
2020-09-25 2020-09-23 10.906 13,512,396 +39,241 0.50% 147,363,128
2020-09-24 2020-09-22 10.860 13,473,155 -333,546 0.50% 146,317,150
2020-09-23 2020-09-21 11.628 13,806,701 -95,922 0.51% 160,547,602
2020-09-22 2020-09-18 11.903 13,902,623 -914,614 0.51% 165,489,349
2020-09-21 2020-09-17 11.812 14,817,237 -221,492 0.55% 175,017,067
2020-09-18 2020-09-16 11.605 15,038,729 -363,979 0.56% 174,528,998
2020-09-17 2020-09-15 11.307 15,402,708 +352,294 0.57% 174,160,614
2020-09-16 2020-09-14 10.963 15,050,414 -183,559 0.56% 164,999,371
2020-09-15 2020-09-11 10.871 15,233,973 -70,633 0.56% 165,614,161
2020-09-14 2020-09-10 10.516 15,304,606 -16,568 0.57% 160,941,275
2020-09-11 2020-09-09 10.631 15,321,174 +38,804 0.57% 162,872,487
2020-09-10 2020-09-08 10.780 15,282,370 +31,829 0.57% 164,738,275
2020-09-09 2020-09-07 10.871 15,250,541 -221,710 0.56% 165,794,278
2020-09-08 2020-09-04 10.309 15,472,251 -27,468 0.57% 159,510,451
2020-09-07 2020-09-03 10.115 15,499,719 +131,238 0.57% 156,771,950
2020-09-04 2020-09-02 10.550 15,368,481 -85,022 0.57% 162,141,700
2020-09-03 2020-09-01 10.504 15,453,503 -1,433,157 0.57% 162,329,841
2020-09-02 2020-08-31 9.644 16,886,660 -1,007,613 0.62% 162,860,478
2020-09-01 2020-08-28 9.037 17,894,273 -149,551 0.66% 161,702,311
2020-08-31 2020-08-27 9.071 18,043,824 -21,364 0.67% 163,674,497
2020-08-28 2020-08-26 9.071 18,065,188 -3,063,390 0.67% 163,868,289
2020-08-27 2020-08-25 9.117 21,128,578 +87,638 0.78% 192,625,308
2020-08-26 2020-08-24 8.956 21,040,940 -28,777 0.78% 188,448,255
2020-08-25 2020-08-21 8.842 21,069,717 +50,929 0.78% 186,289,780
2020-08-24 2020-08-20 8.807 21,018,788 +166,639 0.78% 185,116,376
2020-08-21 2020-08-19 9.335 20,852,149 -20,056 0.77% 194,648,550
2020-08-20 2020-08-18 9.289 20,872,205 -18,748 0.77% 193,878,343
2020-08-19 2020-08-17 9.128 20,890,953 +4,360 0.77% 190,698,496
2020-08-18 2020-08-14 9.174 20,886,593 +27,468 0.77% 191,616,781
2020-08-17 2020-08-13 9.346 20,859,125 -74,993 0.77% 194,952,875
2020-08-14 2020-08-12 9.128 20,934,118 +64,529 0.77% 191,092,519
2020-08-13 2020-08-11 9.369 20,869,589 -40,985 0.77% 195,529,325
2020-08-12 2020-08-10 9.449 20,910,574 -7,713,410 0.77% 197,591,890
2020-08-11 2020-08-07 9.002 28,623,984 +278,304 1.06% 257,677,018
2020-08-10 2020-08-06 9.037 28,345,680 -149,682 1.05% 256,146,866
2020-08-07 2020-08-05 9.231 28,495,362 -170,479 1.05% 263,054,665
2020-08-06 2020-08-04 8.807 28,665,841 -18,312 1.06% 252,465,394
2020-08-05 2020-08-03 8.830 28,684,153 -68,889 1.06% 253,284,553
2020-08-04 2020-07-31 8.681 28,753,042 +20,492 1.06% 249,606,349
2020-08-03 2020-07-30 8.922 28,732,550 -254,192 1.06% 256,347,872
2020-07-31 2020-07-29 9.300 28,986,742 +30,956 1.07% 269,585,301
2020-07-30 2020-07-28 9.231 28,955,786 -10,464 1.07% 267,305,065
2020-07-29 2020-07-27 9.266 28,966,250 -91,126 1.07% 268,398,191
2020-07-28 2020-07-24 9.358 29,057,376 -2,261,571 1.08% 271,908,323
2020-07-27 2020-07-23 8.727 31,318,947 -245,472 1.16% 273,317,700
2020-07-24 2020-07-22 8.314 31,564,419 -91,126 1.17% 262,428,958
2020-07-23 2020-07-21 8.589 31,655,545 -757,781 1.17% 271,898,970
2020-07-22 2020-07-20 7.970 32,413,326 -399,819 1.20% 258,335,655
2020-07-21 2020-07-17 7.718 32,813,145 -228,904 1.21% 253,243,829
2020-07-20 2020-07-16 7.397 33,042,049 -284,713 1.22% 244,400,807
2020-07-17 2020-07-15 7.683 33,326,762 -91,126 1.23% 256,061,256
2020-07-16 2020-07-14 7.626 33,417,888 -950,496 1.24% 254,845,280
2020-07-15 2020-07-13 7.683 34,368,384 -307,822 1.27% 264,064,405
2020-07-14 2020-07-10 7.282 34,676,206 -744,265 1.28% 252,511,551
2020-07-13 2020-07-09 7.064 35,420,471 -245,734 1.31% 250,213,647
2020-07-10 2020-07-08 6.754 35,666,205 -233,264 1.32% 240,906,293
2020-07-09 2020-07-07 6.537 35,899,469 -57,291 1.33% 234,659,872
2020-07-08 2020-07-06 6.525 35,956,760 -1,391,300 1.33% 234,622,019
2020-07-07 2020-07-03 6.043 37,348,060 -154,783 1.38% 225,711,981
2020-07-06 2020-07-02 5.826 37,502,843 -213,644 1.39% 218,476,059
2020-07-03 2020-06-30 5.550 37,716,487 +16,133 1.40% 209,340,157
2020-07-02 2020-06-29 5.596 37,700,354 -1,543,903 1.39% 210,979,957
2020-06-30 2020-06-26 5.699 39,244,257 +275,557 1.45% 223,670,366
2020-06-29 2020-06-24 5.803 38,968,700 +72,813 1.44% 226,121,774
2020-06-26 2020-06-23 5.849 38,895,887 +5,232 1.44% 227,483,449
2020-06-24 2020-06-22 5.826 38,890,655 +595,586 1.44% 226,560,878
2020-06-23 2020-06-19 6.478 38,295,069 +10,809,937 1.42% 248,089,220
2020-06-22 2020-06-18 6.515 27,485,132 +1,427,034 1.02% 179,055,160
2020-06-19 2020-06-17 6.454 26,058,098 +16,547 1.02% 168,183,822
2020-06-18 2020-06-16 6.442 26,041,551 -77,773 1.02% 167,762,274
2020-06-17 2020-06-15 6.394 26,119,324 +350,392 1.02% 167,000,531
2020-06-16 2020-06-12 6.587 25,768,932 +16,547 1.00% 169,743,507
2020-06-15 2020-06-11 6.660 25,752,385 +11,997 1.00% 171,502,045
2020-06-12 2020-06-10 6.744 25,740,388 -374,799 1.00% 173,599,926
2020-06-11 2020-06-09 6.623 26,115,187 -275,928 1.02% 172,971,259
2020-06-10 2020-06-08 6.478 26,391,115 +104,663 1.03% 170,971,128
2020-06-09 2020-06-05 6.382 26,286,452 -159,683 1.03% 167,751,396
2020-06-08 2020-06-04 6.309 26,446,135 -548,132 1.03% 166,852,594
2020-06-05 2020-06-03 6.200 26,994,267 -291,648 1.05% 167,374,446
2020-06-04 2020-06-02 6.019 27,285,915 +149,340 1.06% 164,235,907
2020-06-02 2020-05-29 5.934 27,136,575 -223,390 1.06% 161,041,117
2020-06-01 2020-05-28 5.959 27,359,965 -320,192 1.07% 163,028,189
2020-05-29 2020-05-27 5.983 27,680,157 +332,189 1.08% 165,605,210
2020-05-28 2020-05-26 6.043 27,347,968 +14,065 1.07% 165,270,490
2020-05-27 2020-05-25 5.995 27,333,903 +5,792 1.07% 163,864,008
2020-05-26 2020-05-22 6.104 27,328,111 -4,551 1.07% 166,801,995
2020-05-25 2020-05-21 6.309 27,332,662 -364,456 1.07% 172,445,824
2020-05-22 2020-05-20 6.249 27,697,118 +816,614 1.08% 173,071,426
2020-05-21 2020-05-19 6.309 26,880,504 -15,306 1.05% 169,593,092
2020-05-20 2020-05-18 6.261 26,895,810 +70,326 1.05% 168,389,356
2020-05-19 2020-05-15 6.273 26,825,484 +8,274 1.05% 168,273,285
2020-05-18 2020-05-14 6.345 26,817,210 +414 1.05% 170,166,139
2020-05-15 2020-05-13 6.527 26,816,796 +153,063 1.05% 175,025,327
2020-05-14 2020-05-12 6.563 26,663,733 +414 1.04% 174,993,142
2020-05-13 2020-05-11 6.527 26,663,319 +45,589 1.04% 174,023,627
2020-05-12 2020-05-08 6.599 26,617,730 -14,892 1.04% 175,656,371
2020-05-11 2020-05-07 6.333 26,632,622 -8,358 1.04% 168,672,958
2020-05-08 2020-05-06 6.370 26,640,980 -430,646 1.04% 169,691,880
2020-05-07 2020-05-05 6.176 27,071,626 -20,685 1.06% 167,199,699
2020-05-06 2020-05-04 6.188 27,092,311 -542,754 1.06% 167,654,904
2020-05-05 2020-04-29 6.261 27,635,065 +236,628 1.08% 173,017,686
2020-05-04 2020-04-28 6.116 27,398,437 -301,991 1.07% 167,562,393
2020-04-29 2020-04-27 5.983 27,700,428 +21,512 1.08% 165,726,488
2020-04-28 2020-04-24 5.934 27,678,916 -207,256 1.08% 164,259,622
2020-04-27 2020-04-23 5.922 27,886,172 +21,098 1.09% 165,152,530
2020-04-24 2020-04-22 5.995 27,865,074 -61,226 1.09% 167,048,325
2020-04-23 2020-04-21 5.947 27,926,300 +23,167 1.09% 166,065,245
2020-04-22 2020-04-20 6.152 27,903,133 -22,339 1.09% 171,660,748
2020-04-21 2020-04-17 6.043 27,925,472 -40,128 1.09% 168,760,489
2020-04-20 2020-04-16 5.850 27,965,600 +224,631 1.09% 163,594,897
2020-04-17 2020-04-15 5.995 27,740,969 +165,888 1.08% 166,304,328
2020-04-16 2020-04-14 6.043 27,575,081 -9,101 1.08% 166,642,990
2020-04-15 2020-04-09 6.104 27,584,182 -21,512 1.08% 168,364,970
2020-04-14 2020-04-08 5.947 27,605,694 +26,062 1.08% 164,158,744
2020-04-09 2020-04-07 6.055 27,579,632 -231,663 1.08% 167,003,834
2020-04-08 2020-04-06 5.971 27,811,295 -172,093 1.08% 166,053,643
2020-04-07 2020-04-03 5.705 27,983,388 +184,503 1.09% 159,640,302
2020-04-06 2020-04-02 5.669 27,798,885 +73,636 1.08% 157,579,772
2020-04-03 2020-04-01 5.705 27,725,249 +133,207 1.08% 158,167,665
2020-04-02 2020-03-31 6.007 27,592,042 -266,413 1.08% 165,745,017
2020-04-01 2020-03-30 5.789 27,858,455 +486,907 1.09% 161,284,558
2020-03-31 2020-03-27 5.898 27,371,548 -520,829 1.07% 161,443,078
2020-03-30 2020-03-26 5.608 27,892,377 +457,122 1.09% 156,424,133
2020-03-27 2020-03-25 5.862 27,435,255 -445,126 1.07% 160,824,048
2020-03-26 2020-03-24 5.209 27,880,381 -604,807 1.09% 145,236,650
2020-03-25 2020-03-23 4.653 28,485,188 +244,074 1.11% 132,550,103
2020-03-24 2020-03-20 5.088 28,241,114 +307,782 1.10% 143,702,449
2020-03-23 2020-03-19 4.955 27,933,332 -853,846 1.09% 138,422,551
2020-03-20 2020-03-18 5.113 28,787,178 +1,014,769 1.12% 147,176,920
2020-03-19 2020-03-17 5.475 27,772,409 +376,867 1.08% 152,058,955
2020-03-18 2020-03-16 5.729 27,395,542 +88,943 1.07% 156,948,976
2020-03-17 2020-03-13 6.116 27,306,599 +474,083 1.06% 167,000,733
2020-03-16 2020-03-12 6.333 26,832,516 -55,848 1.05% 169,938,951
2020-03-13 2020-03-11 6.539 26,888,364 +326,398 1.05% 175,817,416
2020-03-12 2020-03-10 6.527 26,561,966 +182,021 1.04% 173,362,126
2020-03-11 2020-03-09 6.539 26,379,945 -229,595 1.03% 172,492,970
2020-03-10 2020-03-06 6.950 26,609,540 -235,801 1.04% 184,929,187
2020-03-09 2020-03-05 6.829 26,845,341 +51,711 1.05% 183,323,281
2020-03-06 2020-03-04 6.841 26,793,630 +44,678 1.04% 183,293,994
2020-03-05 2020-03-03 6.926 26,748,952 -68,672 1.04% 185,251,461
2020-03-04 2020-03-02 6.986 26,817,624 -170,438 1.05% 187,347,708
2020-03-03 2020-02-28 6.817 26,988,062 +107,144 1.05% 183,971,713
2020-03-02 2020-02-27 7.107 26,880,918 +14,893 1.05% 191,038,839
2020-02-28 2020-02-26 7.204 26,866,025 +566,734 1.05% 193,530,725
2020-02-27 2020-02-25 7.349 26,299,291 +17,389 1.03% 193,262,622
2020-02-26 2020-02-24 7.373 26,281,902 -28,544 1.02% 193,770,150
2020-02-25 2020-02-21 7.155 26,310,446 -1,241 1.03% 188,256,580
2020-02-24 2020-02-20 7.191 26,311,687 -53,779 1.03% 189,219,508
2020-02-21 2020-02-19 7.179 26,365,466 -66,603 1.03% 189,287,591
2020-02-20 2020-02-18 7.131 26,432,069 -15,720 1.03% 188,487,876
2020-02-19 2020-02-17 7.167 26,447,789 -204,361 1.03% 189,558,958
2020-02-18 2020-02-14 6.889 26,652,150 -134,034 1.04% 183,614,660
2020-02-17 2020-02-13 6.865 26,786,184 -40,541 1.04% 183,890,559
2020-02-14 2020-02-12 6.853 26,826,725 -243,660 1.05% 183,844,637
2020-02-13 2020-02-11 6.672 27,070,385 -105,904 1.06% 180,606,659
2020-02-12 2020-02-10 6.672 27,176,289 -176,229 1.06% 181,313,223
2020-02-11 2020-02-07 6.623 27,352,518 -338,395 1.07% 181,166,594
2020-02-10 2020-02-06 6.551 27,690,913 -408,969 1.08% 181,399,803
2020-02-07 2020-02-05 6.503 28,099,882 -308,195 1.10% 182,720,393
2020-02-06 2020-02-04 6.382 28,408,077 +138,171 1.11% 181,290,901
2020-02-05 2020-02-03 6.333 28,269,906 +8,273 1.10% 179,042,404
2020-02-04 2020-01-31 6.285 28,261,633 +222,563 1.10% 177,623,672
2020-02-03 2020-01-30 6.454 28,039,070 -404,998 1.09% 180,969,385
2020-01-30 2020-01-24 6.853 28,444,068 +345,014 1.11% 194,928,354
2020-01-29 2020-01-22 7.083 28,099,054 -108,386 1.10% 199,016,720
2020-01-23 2020-01-21 6.974 28,207,440 -25,648 1.10% 196,716,023
2020-01-22 2020-01-20 7.216 28,233,088 +166,301 1.10% 203,719,669
2020-01-21 2020-01-17 7.288 28,066,787 -343,979 1.09% 204,555,075
2020-01-20 2020-01-16 7.034 28,410,766 +41,368 1.11% 199,850,931
2020-01-17 2020-01-15 6.998 28,369,398 +69,913 1.11% 198,531,275
2020-01-16 2020-01-14 7.059 28,299,485 -211,806 1.10% 199,752,226
2020-01-15 2020-01-13 7.010 28,511,291 +624,250 1.11% 199,868,855
2020-01-14 2020-01-10 7.071 27,887,041 -163,405 1.09% 197,178,042
2020-01-13 2020-01-09 6.938 28,050,446 +18,202 1.09% 194,604,067
2020-01-10 2020-01-08 6.889 28,032,244 +827 1.09% 193,122,542
2020-01-09 2020-01-07 6.950 28,031,417 -22,339 1.09% 194,810,852
2020-01-08 2020-01-06 6.962 28,053,756 -19,029 1.09% 195,305,173
2020-01-07 2020-01-03 7.119 28,072,785 -12,411 1.09% 199,848,569
2020-01-06 2020-01-02 7.071 28,085,196 -32,267 1.10% 198,579,116
2020-01-03 2019-12-31 6.962 28,117,463 +83,564 1.10% 195,748,690
2020-01-02 2019-12-27 6.877 28,033,899 +49,642 1.09% 192,795,112
2019-12-30 2019-12-24 6.901 27,984,257 +392,736 1.09% 193,130,176
2019-12-27 2019-12-20 6.817 27,591,521 +553,511 1.08% 188,085,361
2019-12-23 2019-12-19 6.926 27,038,010 +96,802 1.05% 187,253,349
2019-12-20 2019-12-18 7.034 26,941,208 -122,037 1.05% 189,513,564
2019-12-19 2019-12-17 7.095 27,063,245 +9,101 1.06% 192,007,511
2019-12-18 2019-12-16 7.034 27,054,144 +97,630 1.05% 190,307,994
2019-12-17 2019-12-13 7.155 26,956,514 +95,975 1.05% 192,879,328
2019-12-16 2019-12-12 6.926 26,860,539 -205,188 1.05% 186,024,263
2019-12-13 2019-12-11 6.865 27,065,727 +118,314 1.06% 185,809,657
2019-12-12 2019-12-10 6.841 26,947,413 +36,818 1.05% 184,346,017
2019-12-11 2019-12-09 6.998 26,910,595 +61,225 1.05% 188,322,457
2019-12-10 2019-12-06 7.083 26,849,370 +639,143 1.05% 190,165,603
2019-12-09 2019-12-05 7.252 26,210,227 +11,584 1.02% 190,073,810
2019-12-06 2019-12-04 7.252 26,198,643 +31,853 1.02% 189,989,804
2019-12-05 2019-12-03 7.337 26,166,790 -15,720 1.02% 191,972,663
2019-12-04 2019-12-02 7.361 26,182,510 +2,896 1.02% 192,720,902
2019-12-03 2019-11-29 7.312 26,179,614 -466,637 1.02% 191,433,907
2019-12-02 2019-11-28 7.300 26,646,251 +148,927 1.04% 194,524,049
2019-11-29 2019-11-27 7.373 26,497,324 -18,616 1.03% 195,358,404
2019-11-28 2019-11-26 7.337 26,515,940 +202,706 1.03% 194,534,202
2019-11-27 2019-11-25 7.397 26,313,234 +223,390 1.03% 194,637,222
2019-11-26 2019-11-22 7.445 26,089,844 -3,310 1.02% 194,246,160
2019-11-25 2019-11-21 7.494 26,093,154 -46,333 1.02% 195,532,303
2019-11-22 2019-11-20 7.542 26,139,487 +52,952 1.02% 197,143,244
2019-11-21 2019-11-19 7.614 26,086,535 +42,610 1.02% 198,635,649
2019-11-20 2019-11-18 7.590 26,043,925 -6,619 1.02% 197,681,637
2019-11-19 2019-11-15 7.530 26,050,544 +142,721 1.02% 196,157,579
2019-11-18 2019-11-14 7.590 25,907,823 +28,131 1.01% 196,648,579
2019-11-15 2019-11-13 7.614 25,879,692 +103,007 1.01% 197,060,646
2019-11-14 2019-11-12 7.856 25,776,685 +16,548 1.01% 202,507,294
2019-11-13 2019-11-11 7.953 25,760,137 +51,297 1.00% 204,868,086
2019-11-12 2019-11-08 8.267 25,708,840 -310,264 1.00% 212,539,097
2019-11-11 2019-11-07 7.977 26,019,104 -65,362 1.01% 207,556,587
2019-11-08 2019-11-06 7.880 26,084,466 -222,977 1.02% 205,555,828
2019-11-07 2019-11-05 7.892 26,307,443 -208,497 1.03% 207,630,939
2019-11-06 2019-11-04 7.735 26,515,940 -2,482 1.03% 205,110,196
2019-11-05 2019-11-01 7.723 26,518,422 -145,617 1.03% 204,808,881
2019-11-04 2019-10-31 7.711 26,664,039 -548,133 1.04% 205,611,245
2019-11-01 2019-10-30 7.808 27,212,172 -329,293 1.06% 212,469,196
2019-10-31 2019-10-29 7.796 27,541,465 -230,836 1.07% 214,707,394
2019-10-30 2019-10-28 7.530 27,772,301 -895,628 1.08% 209,122,209
2019-10-29 2019-10-25 6.611 28,667,929 -134,034 1.12% 189,532,589
2019-10-25 2019-10-23 6.503 28,801,963 -4,968 1.12% 187,285,697
2019-10-24 2019-10-22 6.490 28,806,931 -180,780 1.12% 186,969,827
2019-10-23 2019-10-21 6.394 28,987,711 +91,011 1.13% 185,340,292
2019-10-22 2019-10-18 6.454 28,896,700 -269,309 1.13% 186,504,689
2019-10-21 2019-10-17 6.382 29,166,009 -57,089 1.14% 186,127,771
2019-10-18 2019-10-16 6.333 29,223,098 +14,893 1.14% 185,079,275
2019-10-17 2019-10-15 6.357 29,208,205 +54,193 1.14% 185,691,002
2019-10-16 2019-10-14 6.382 29,154,012 -8,688 1.14% 186,051,210
2019-10-15 2019-10-11 6.285 29,162,700 -38,059 1.14% 183,286,856
2019-10-14 2019-10-10 6.249 29,200,759 +62,053 1.14% 182,467,252
2019-10-11 2019-10-09 6.188 29,138,706 -194,432 1.14% 180,318,577
2019-10-10 2019-10-08 6.237 29,333,138 -21,098 1.14% 182,939,916
2019-10-09 2019-10-04 6.225 29,354,236 +88,942 1.14% 182,716,707
2019-10-08 2019-10-03 6.249 29,265,294 +115,832 1.14% 182,870,513
2019-10-04 2019-10-02 6.333 29,149,462 +51,297 1.14% 184,612,915
2019-10-03 2019-09-30 6.345 29,098,165 +41,369 1.13% 184,639,729
2019-10-02 2019-09-27 6.345 29,056,796 +85,219 1.13% 184,377,226
2019-09-30 2019-09-26 6.406 28,971,577 -16,548 1.13% 185,587,300
2019-09-27 2019-09-25 6.321 28,988,125 +57,503 1.13% 183,240,751
2019-09-26 2019-09-24 6.418 28,930,622 -15,720 1.13% 185,674,619
2019-09-25 2019-09-23 6.418 28,946,342 +67,844 1.13% 185,775,508
2019-09-24 2019-09-20 6.490 28,878,498 +162,164 1.13% 187,434,329
2019-09-23 2019-09-19 6.611 28,716,334 +12,411 1.12% 189,852,609
2019-09-20 2019-09-18 6.660 28,703,923 -14,065 1.12% 191,158,275
2019-09-19 2019-09-17 6.696 28,717,988 -38,059 1.12% 192,293,243
2019-09-18 2019-09-16 6.865 28,756,047 +153,063 1.12% 197,413,918
2019-09-17 2019-09-13 6.962 28,602,984 -599,016 1.12% 199,128,799
2019-09-16 2019-09-12 6.672 29,202,000 +33,922 1.14% 194,828,247
2019-09-13 2019-09-11 6.672 29,168,078 +652,795 1.14% 194,601,928
2019-09-12 2019-09-10 6.623 28,515,283 -98,043 1.11% 188,868,049
2019-09-11 2019-09-09 6.503 28,613,326 -50,883 1.12% 186,059,079
2019-09-10 2019-09-06 6.418 28,664,209 -194,432 1.12% 183,964,799
2019-09-09 2019-09-05 6.140 28,858,641 -291,648 1.13% 177,190,256
2019-09-06 2019-09-04 5.959 29,150,289 +116,659 1.14% 173,696,086
2019-09-05 2019-09-03 5.886 29,033,630 +177,885 1.13% 170,895,469
2019-09-04 2019-09-02 5.995 28,855,745 -2,069 1.13% 172,987,298
2019-09-03 2019-08-30 6.019 28,857,814 -19,857 1.13% 173,697,281
2019-09-02 2019-08-29 5.983 28,877,671 +208,084 1.13% 172,769,713
2019-08-30 2019-08-28 6.104 28,669,587 -220,494 1.12% 174,989,932
2019-08-29 2019-08-27 5.971 28,890,081 +27,717 1.13% 172,494,780
2019-08-28 2019-08-26 5.959 28,862,364 +79,013 1.13% 171,980,445
2019-08-26 2019-08-22 6.007 28,783,351 -49,642 1.12% 172,901,193
2019-08-23 2019-08-21 5.995 28,832,993 +38,059 1.12% 172,850,903
2019-08-22 2019-08-20 5.959 28,794,934 -1,050,458 1.12% 171,578,653
2019-08-21 2019-08-19 5.934 29,845,392 +122,865 1.16% 177,116,503
2019-08-20 2019-08-16 5.874 29,722,527 +12,410 1.16% 174,591,159
2019-08-19 2019-08-15 5.862 29,710,117 +332,603 1.16% 174,159,171
2019-08-16 2019-08-14 5.765 29,377,514 +113,350 1.15% 169,368,901
2019-08-15 2019-08-13 5.826 29,264,164 +2,482 1.14% 170,483,914
2019-08-14 2019-08-12 5.959 29,261,682 -39,714 1.14% 174,359,837
2019-08-13 2019-08-09 5.947 29,301,396 -208,497 1.14% 174,242,327
2019-08-12 2019-08-08 5.874 29,509,893 -104,249 1.15% 173,342,139
2019-08-09 2019-08-07 5.741 29,614,142 +91,838 1.15% 170,017,260
2019-08-08 2019-08-06 5.826 29,522,304 +239,938 1.15% 171,987,758
2019-08-07 2019-08-05 5.947 29,282,366 +43,635 1.14% 174,129,164
2019-08-06 2019-08-02 6.140 29,238,731 -2,482 1.14% 179,523,985
2019-08-05 2019-08-01 6.261 29,241,213 +292,889 1.14% 183,073,461
2019-08-02 2019-07-31 6.490 28,948,324 +158,028 1.13% 187,887,531
2019-08-01 2019-07-30 6.551 28,790,296 +239,523 1.12% 188,601,727
2019-07-31 2019-07-29 6.575 28,550,773 +63,708 1.11% 187,722,798
2019-07-30 2019-07-26 6.648 28,487,065 +38,886 1.11% 189,369,767
2019-07-29 2019-07-25 6.744 28,448,179 +20,602 1.11% 191,861,979
2019-07-26 2019-07-24 6.732 28,427,577 -31,027 1.11% 191,379,444
2019-07-25 2019-07-23 6.708 28,458,604 +162,578 1.11% 190,900,394
2019-07-24 2019-07-22 6.756 28,296,026 +150,582 1.10% 191,177,819
2019-07-23 2019-07-19 6.877 28,145,444 +41,368 1.10% 193,562,231
2019-07-22 2019-07-18 6.901 28,104,076 +119,142 1.10% 193,957,094
2019-07-19 2019-07-17 7.010 27,984,934 -129,898 1.09% 196,179,006
2019-07-18 2019-07-16 6.901 28,114,832 +61,226 1.10% 194,031,325
2019-07-17 2019-07-15 6.829 28,053,606 +33,095 1.09% 191,574,363
2019-07-16 2019-07-12 6.829 28,020,511 +106,730 1.09% 191,348,361
2019-07-15 2019-07-11 6.938 27,913,781 +99,376 1.09% 193,655,933
2019-07-12 2019-07-10 7.022 27,814,405 +165,474 1.08% 195,319,748
2019-07-11 2019-07-09 7.107 27,648,931 +31,440 1.08% 196,496,998
2019-07-10 2019-07-08 7.216 27,617,491 +235,387 1.08% 199,277,745
2019-07-09 2019-07-05 7.288 27,382,104 +128,242 1.07% 199,565,000
2019-07-08 2019-07-04 7.264 27,253,862 -104,662 1.06% 197,971,545
2019-07-05 2019-07-03 7.264 27,358,524 -93,907 1.07% 198,731,808
2019-07-04 2019-07-02 7.107 27,452,431 -556,406 1.07% 195,100,500
2019-07-03 2019-06-28 6.756 28,008,837 -99,285 1.09% 189,237,470
2019-07-02 2019-06-27 6.660 28,108,122 +230,754 1.10% 187,190,445
2019-06-28 2019-06-26 6.660 27,877,368 +208,911 1.09% 185,653,703
2019-06-27 2019-06-25 6.756 27,668,457 +137,343 1.08% 186,937,744
2019-06-26 2019-06-24 6.817 27,531,114 +10,342 1.07% 187,673,579
2019-06-25 2019-06-21 6.744 27,520,772 -175,402 1.07% 185,607,303
2019-06-24 2019-06-20 6.853 27,696,174 -15,720 1.08% 189,803,006
2019-06-21 2019-06-19 6.744 27,711,894 -96,802 1.08% 186,896,280
2019-06-20 2019-06-18 6.635 27,808,696 +45,091 1.08% 184,524,152
2019-06-19 2019-06-17 6.575 27,763,605 -53,779 1.08% 182,547,128
2019-06-18 2019-06-14 6.660 27,817,384 +202,292 1.08% 185,254,230
2019-06-17 2019-06-13 6.720 27,615,092 +296,290 1.08% 185,575,882
2019-06-14 2019-06-12 6.974 27,318,802 +10,755 1.07% 190,518,745
2019-06-13 2019-06-11 7.083 27,308,047 -75,704 1.06% 193,414,267
2019-06-12 2019-06-10 7.046 27,383,751 +82,737 1.07% 192,957,534
2019-06-11 2019-06-06 7.191 27,301,014 -106,731 1.06% 196,334,216
2019-06-10 2019-06-05 7.046 27,407,745 -338,808 1.07% 193,126,606
2019-06-06 2019-06-04 6.817 27,746,553 -44,264 1.08% 189,142,180
2019-06-05 2019-06-03 6.793 27,790,817 +4,964 1.08% 188,772,131
2019-06-04 2019-05-31 6.889 27,785,853 -124,105 1.08% 191,425,080
2019-06-03 2019-05-30 6.817 27,909,958 +165,805 1.09% 190,256,076
2019-05-31 2019-05-29 6.805 27,744,153 +9,515 1.08% 188,790,490
2019-05-30 2019-05-28 6.781 27,734,638 -135,689 1.08% 188,055,315
2019-05-29 2019-05-27 6.527 27,870,327 -44,678 1.09% 181,901,413
2019-05-28 2019-05-24 6.490 27,915,005 -21,925 1.09% 181,180,830
2019-05-27 2019-05-23 6.261 27,936,930 +98,043 1.09% 174,907,603
2019-05-24 2019-05-22 7.290 27,838,887 +53,365 1.09% 202,959,089
2019-05-23 2019-05-21 7.278 27,785,522 +1,709,177 1.08% 202,213,395
2019-05-22 2019-05-20 7.265 26,076,345 +123,487 1.08% 189,439,898
2019-05-21 2019-05-17 7.457 25,952,858 +79,468 1.07% 193,539,504
2019-05-20 2019-05-16 7.650 25,873,390 -32,637 1.07% 197,928,301
2019-05-17 2019-05-15 7.624 25,906,027 -239,183 1.07% 197,512,943
2019-05-16 2019-05-14 7.547 26,145,210 -90,375 1.08% 197,323,024
2019-05-15 2019-05-10 7.586 26,235,585 -310,860 1.09% 199,015,332
2019-05-14 2019-05-09 7.445 26,546,445 +38,566 1.10% 197,625,356
2019-05-10 2019-05-08 7.663 26,507,879 -11,297 1.10% 203,122,303
2019-05-09 2019-05-07 7.740 26,519,176 +30,384 1.10% 205,251,169
2019-05-08 2019-05-06 7.701 26,488,792 +313,587 1.10% 203,996,025
2019-05-07 2019-05-03 8.022 26,175,205 +137,121 1.08% 209,980,232
2019-05-06 2019-05-02 7.996 26,038,084 +95,463 1.08% 208,211,816
2019-05-03 2019-04-30 8.176 25,942,621 +77,910 1.07% 212,110,215
2019-05-02 2019-04-29 8.381 25,864,711 -418,376 1.07% 216,784,942
2019-04-30 2019-04-26 8.343 26,283,087 +31,943 1.09% 219,279,499
2019-04-29 2019-04-25 8.381 26,251,144 +114,917 1.09% 220,023,829
2019-04-26 2019-04-24 8.664 26,136,227 +258,271 1.08% 226,440,950
2019-04-25 2019-04-23 8.921 25,877,956 -105,568 1.07% 230,846,384
2019-04-24 2019-04-18 8.946 25,983,524 +486,632 1.08% 232,455,128
2019-04-23 2019-04-17 9.126 25,496,892 -1,182,669 1.06% 232,683,264
2019-04-18 2019-04-16 8.304 26,679,561 -1,254,347 1.10% 221,559,952
2019-04-17 2019-04-15 8.446 27,933,908 +113,748 1.16% 235,920,616
2019-04-16 2019-04-12 8.510 27,820,160 +359,164 1.15% 236,745,348
2019-04-15 2019-04-11 8.818 27,460,996 +92,713 1.14% 242,148,244
2019-04-12 2019-04-10 8.933 27,368,283 -229,834 1.13% 244,492,248
2019-04-11 2019-04-09 8.407 27,598,117 -96,219 1.14% 232,021,940
2019-04-10 2019-04-08 8.279 27,694,336 -81,026 1.15% 229,276,199
2019-04-09 2019-04-04 8.292 27,775,362 -770,605 1.15% 230,303,505
2019-04-08 2019-04-03 8.086 28,545,967 +1,313,169 1.18% 230,830,722
2019-04-04 2019-04-02 7.778 27,232,798 +298,004 1.13% 211,823,037
2019-04-03 2019-04-01 7.637 26,934,794 -61,938 1.12% 205,702,195
2019-04-02 2019-03-29 7.560 26,996,732 -563,677 1.12% 204,096,140
2019-04-01 2019-03-28 7.316 27,560,409 -37,786 1.14% 201,636,345
2019-03-29 2019-03-27 7.149 27,598,195 -87,648 1.14% 197,307,764
2019-03-28 2019-03-26 7.008 27,685,843 -317,872 1.15% 194,025,449
2019-03-27 2019-03-25 7.034 28,003,715 +1,022,955 1.16% 196,972,007
2019-03-26 2019-03-22 7.239 26,980,760 +52,589 1.12% 195,317,692
2019-03-25 2019-03-21 7.213 26,928,171 +370,772 1.12% 194,245,727
2019-03-22 2019-03-20 7.136 26,557,399 +109,074 1.10% 189,525,928
2019-03-21 2019-03-19 7.213 26,448,325 -399,677 1.10% 190,784,369
2019-03-20 2019-03-18 7.034 26,848,002 +369,292 1.11% 188,842,974
2019-03-19 2019-03-15 7.008 26,478,710 +63,496 1.10% 185,565,727
2019-03-18 2019-03-14 6.918 26,415,214 -3,506 1.09% 182,747,397
2019-03-15 2019-03-13 7.059 26,418,720 +192,437 1.09% 186,501,686
2019-03-14 2019-03-12 7.188 26,226,283 +181,530 1.09% 188,509,426
2019-03-13 2019-03-11 7.201 26,044,753 +17,919 1.08% 187,538,918
2019-03-12 2019-03-08 7.162 26,026,834 +142,186 1.08% 186,407,698
2019-03-11 2019-03-07 7.560 25,884,648 +69,651 1.07% 195,688,750
2019-03-08 2019-03-06 7.881 25,814,997 -202,176 1.07% 203,445,811
2019-03-07 2019-03-05 7.765 26,017,173 -131,667 1.08% 202,033,683
2019-03-06 2019-03-04 7.650 26,148,840 -9,349 1.08% 200,035,460
2019-03-05 2019-03-01 7.624 26,158,189 -13,245 1.08% 199,435,479
2019-03-04 2019-02-28 7.380 26,171,434 -84,532 1.08% 193,153,982
2019-03-01 2019-02-27 7.753 26,255,966 +55,705 1.09% 203,551,001
2019-02-28 2019-02-26 8.189 26,200,261 -7,028 1.08% 214,553,003
2019-02-27 2019-02-25 8.356 26,207,289 -246,178 1.09% 218,983,498
2019-02-26 2019-02-22 8.394 26,453,467 -315,535 1.10% 222,059,138
2019-02-25 2019-02-21 8.061 26,769,002 -1,036,667 1.11% 215,774,503
2019-02-22 2019-02-20 7.676 27,805,669 -84,921 1.15% 213,423,793
2019-02-21 2019-02-19 7.432 27,890,590 +14,024 1.15% 207,273,875
2019-02-20 2019-02-18 7.496 27,876,566 -57,264 1.15% 208,958,683
2019-02-19 2019-02-15 7.445 27,933,830 -65,055 1.16% 207,953,762
2019-02-18 2019-02-14 7.599 27,998,885 -57,263 1.16% 212,750,576
2019-02-15 2019-02-13 7.701 28,056,148 -238,794 1.16% 216,066,579
2019-02-14 2019-02-12 7.316 28,294,942 -164,000 1.17% 207,010,305
2019-02-13 2019-02-11 7.072 28,458,942 -253,206 1.18% 201,269,817
2019-02-12 2019-02-08 6.931 28,712,148 +20,451 1.19% 199,006,722
2019-02-11 2019-02-04 6.905 28,691,697 -340,442 1.19% 198,128,437
2019-02-08 2019-01-31 6.828 29,032,139 +155,430 1.20% 198,243,505
2019-02-01 2019-01-30 6.905 28,876,709 -105,957 1.20% 199,406,024
2019-01-31 2019-01-29 6.674 28,982,666 +47,914 1.20% 193,441,645
2019-01-30 2019-01-28 6.982 28,934,752 +84,143 1.20% 202,035,165
2019-01-29 2019-01-25 7.111 28,850,609 -409,416 1.19% 205,150,723
2019-01-28 2019-01-24 6.854 29,260,025 -28,048 1.21% 200,550,732
2019-01-25 2019-01-23 6.828 29,288,073 -261,776 1.21% 199,991,129
2019-01-24 2019-01-22 6.572 29,549,849 +3,116 1.22% 194,192,981
2019-01-23 2019-01-21 6.739 29,546,733 -197,112 1.22% 199,102,665
2019-01-22 2019-01-18 6.674 29,743,845 -118,033 1.23% 198,522,052
2019-01-21 2019-01-17 6.585 29,861,878 -53,757 1.24% 196,626,833
2019-01-18 2019-01-16 6.610 29,915,635 -459,668 1.24% 197,748,754
2019-01-17 2019-01-15 6.405 30,375,303 -289,045 1.26% 194,549,208
2019-01-16 2019-01-14 6.174 30,664,348 +15,582 1.27% 189,315,910
2019-01-15 2019-01-11 6.328 30,648,766 -9,739 1.27% 193,940,368
2019-01-14 2019-01-10 6.315 30,658,505 -184,646 1.27% 193,608,481
2019-01-11 2019-01-09 6.045 30,843,151 -680,931 1.28% 186,460,974
2019-01-10 2019-01-08 5.532 31,524,082 +37,397 1.31% 174,392,587
2019-01-09 2019-01-07 5.660 31,486,685 +994,128 1.30% 178,227,137
2019-01-08 2019-01-04 5.571 30,492,557 -34,670 1.26% 169,860,296
2019-01-07 2019-01-03 5.481 30,527,227 +186,204 1.26% 167,310,629
2019-01-04 2019-01-02 5.635 30,341,023 -15,582 1.26% 170,963,359
2019-01-03 2018-12-31 5.763 30,356,605 +3,506 1.26% 174,947,541
2019-01-02 2018-12-27 5.673 30,353,099 -31,164 1.26% 172,200,183
2018-12-28 2018-12-24 5.763 30,384,263 +12,856 1.26% 175,106,936
2018-12-27 2018-12-20 5.750 30,371,407 +43,240 1.26% 174,643,018
2018-12-21 2018-12-19 5.814 30,328,167 +88,817 1.26% 176,340,743
2018-12-20 2018-12-18 5.802 30,239,350 +70,508 1.25% 175,436,190
2018-12-19 2018-12-17 5.981 30,168,842 +32,332 1.25% 180,448,327
2018-12-18 2018-12-14 6.084 30,136,510 +6,233 1.25% 183,349,445
2018-12-17 2018-12-13 6.122 30,130,277 -71,677 1.25% 184,471,723
2018-12-14 2018-12-12 5.750 30,201,954 +246,585 1.25% 173,668,622
2018-12-13 2018-12-11 5.879 29,955,369 +260,997 1.24% 176,095,579
2018-12-12 2018-12-10 6.020 29,694,372 +122,318 1.23% 178,753,803
2018-12-11 2018-12-07 5.981 29,572,054 +285,150 1.22% 176,878,770
2018-12-10 2018-12-06 6.161 29,286,904 +344,751 1.21% 180,435,922
2018-12-07 2018-12-05 6.495 28,942,153 +246,194 1.20% 187,970,481
2018-12-06 2018-12-04 6.739 28,695,959 -7,791 1.19% 193,369,667
2018-12-05 2018-12-03 6.623 28,703,750 -354,489 1.19% 190,106,358
2018-12-04 2018-11-30 6.418 29,058,239 -16,361 1.20% 186,486,586
2018-12-03 2018-11-29 6.443 29,074,600 -276,190 1.20% 187,337,952
2018-11-30 2018-11-28 6.456 29,350,790 -88,817 1.22% 189,494,270
2018-11-29 2018-11-27 6.302 29,439,607 -7,012 1.22% 185,533,271
2018-11-28 2018-11-26 6.379 29,446,619 -389 1.22% 187,845,211
2018-11-27 2018-11-23 6.251 29,447,008 -15,972 1.22% 184,068,061
2018-11-26 2018-11-22 6.315 29,462,980 -22,983 1.22% 186,058,740
2018-11-23 2018-11-21 6.354 29,485,963 -172,181 1.22% 187,339,267
2018-11-22 2018-11-20 6.097 29,658,144 +390 1.23% 180,819,757
2018-11-21 2018-11-19 6.199 29,657,754 -3,896 1.23% 183,862,724
2018-11-20 2018-11-16 6.187 29,661,650 +3,117 1.23% 183,506,159
2018-11-19 2018-11-15 6.148 29,658,533 +421,491 1.23% 182,344,841
2018-11-16 2018-11-14 6.187 29,237,042 -102,841 1.21% 180,879,260
2018-11-15 2018-11-13 6.058 29,339,883 -70,897 1.21% 177,749,619
2018-11-14 2018-11-12 5.904 29,410,780 +1,558 1.22% 173,649,156
2018-11-13 2018-11-09 5.943 29,409,222 -239,573 1.22% 174,772,391
2018-11-12 2018-11-08 6.135 29,648,795 -58,432 1.23% 181,904,417
2018-11-09 2018-11-07 6.058 29,707,227 +211,525 1.23% 179,975,097
2018-11-08 2018-11-06 6.302 29,495,702 +31,164 1.22% 185,886,791
2018-11-07 2018-11-05 6.418 29,464,538 +186,983 1.22% 189,094,084
2018-11-06 2018-11-02 6.443 29,277,555 -598,736 1.21% 188,645,663
2018-11-05 2018-11-01 6.020 29,876,291 -230,613 1.24% 179,848,916
2018-11-02 2018-10-31 5.956 30,106,904 -58,043 1.25% 179,304,992
2018-11-01 2018-10-30 5.635 30,164,947 -976,988 1.25% 169,971,219
2018-10-31 2018-10-29 5.250 31,141,935 +450,319 1.29% 163,484,733
2018-10-30 2018-10-26 5.712 30,691,616 +165,558 1.27% 175,302,483
2018-10-29 2018-10-25 5.802 30,526,058 -506,413 1.26% 177,099,552
2018-10-26 2018-10-24 5.686 31,032,471 -49,084 1.29% 176,452,732
2018-10-25 2018-10-23 5.802 31,081,555 +1,209,939 1.29% 180,322,315
2018-10-24 2018-10-22 6.097 29,871,616 -1,477,169 1.24% 182,121,253
2018-10-23 2018-10-19 5.840 31,348,785 -3,506 1.30% 183,079,793
2018-10-22 2018-10-18 5.776 31,352,291 +411,363 1.30% 181,088,177
2018-10-19 2018-10-16 5.904 30,940,928 -560,170 1.28% 182,683,561
2018-10-18 2018-10-15 6.020 31,501,098 +931,800 1.30% 189,629,909
2018-10-16 2018-10-12 6.199 30,569,298 -587,439 1.27% 189,513,825
2018-10-15 2018-10-11 5.968 31,156,737 -257,103 1.29% 185,957,296
2018-10-12 2018-10-10 6.379 31,413,840 +338,908 1.30% 200,394,463
2018-10-11 2018-10-09 6.315 31,074,932 -262,556 1.29% 196,238,218
2018-10-10 2018-10-08 6.238 31,337,488 -441,748 1.30% 195,482,890
2018-10-09 2018-10-05 6.071 31,779,236 +17,919 1.32% 192,935,833
2018-10-08 2018-10-04 6.084 31,761,317 +63,107 1.32% 193,234,713
2018-10-05 2018-10-03 6.161 31,698,210 -346,009 1.31% 195,291,921
2018-10-04 2018-10-02 6.020 32,044,219 +293,720 1.33% 192,899,382
2018-10-03 2018-09-28 6.405 31,750,499 +163,221 1.31% 203,357,129
2018-10-02 2018-09-27 6.379 31,587,278 +98,555 1.31% 201,500,855
2018-09-28 2018-09-26 6.520 31,488,723 +407,858 1.30% 205,318,018
2018-09-27 2018-09-24 6.739 31,080,865 +570,299 1.29% 209,440,517
2018-09-26 2018-09-21 7.098 30,510,566 -976,988 1.26% 216,562,720
2018-09-24 2018-09-20 6.520 31,487,554 -241,520 1.30% 205,310,395
2018-09-21 2018-09-19 6.405 31,729,074 +741,701 1.31% 203,219,905
2018-09-20 2018-09-18 5.725 30,987,373 -132,057 1.28% 177,389,504
2018-09-19 2018-09-17 5.814 31,119,430 +132,446 1.29% 180,941,480
2018-09-18 2018-09-14 5.776 30,986,984 +106,708 1.28% 178,978,195
2018-09-17 2018-09-13 5.609 30,880,276 +209,578 1.28% 173,209,183
2018-09-14 2018-09-12 5.365 30,670,698 -141,547 1.27% 164,553,924
2018-09-13 2018-09-11 5.211 30,812,245 -47,914 1.28% 160,567,512
2018-09-12 2018-09-10 5.275 30,860,159 +686,774 1.28% 162,797,707
2018-09-11 2018-09-07 5.455 30,173,385 +1,369,653 1.25% 164,596,754
2018-09-10 2018-09-06 5.468 28,803,732 +50,252 1.19% 157,494,961
2018-09-07 2018-09-05 5.558 28,753,480 +283,981 1.19% 159,803,620
2018-09-06 2018-09-04 5.853 28,469,499 +65,444 1.18% 166,629,914
2018-09-05 2018-09-03 5.789 28,404,055 -7,401 1.18% 164,423,992
2018-09-04 2018-08-31 6.199 28,411,456 +166,726 1.18% 176,136,322
2018-09-03 2018-08-30 6.341 28,244,730 +192,048 1.17% 179,090,553
2018-08-31 2018-08-29 6.418 28,052,682 -51,031 1.16% 180,033,239
2018-08-30 2018-08-28 6.289 28,103,713 -180,751 1.16% 176,753,525
2018-08-29 2018-08-27 6.302 28,284,464 -193,995 1.17% 178,253,369
2018-08-28 2018-08-24 6.033 28,478,459 -120,760 1.18% 171,799,797
2018-08-27 2018-08-23 6.007 28,599,219 +288,266 1.18% 171,794,133
2018-08-24 2018-08-22 6.212 28,310,953 +173,349 1.17% 175,876,637
2018-08-23 2018-08-21 6.161 28,137,604 -77,910 1.17% 173,355,112
2018-08-22 2018-08-20 5.789 28,215,514 +7,791 1.17% 163,332,575
2018-08-21 2018-08-17 5.750 28,207,723 +46,357 1.17% 162,201,306
2018-08-20 2018-08-16 5.789 28,161,366 +92,712 1.17% 163,019,126
2018-08-17 2018-08-15 5.750 28,068,654 -399,287 1.16% 161,401,625
2018-08-16 2018-08-14 6.071 28,467,941 -89,986 1.18% 172,832,535
2018-08-15 2018-08-13 6.097 28,557,927 +98,946 1.18% 174,111,954
2018-08-14 2018-08-10 6.161 28,458,981 -841,036 1.18% 175,335,108
2018-08-13 2018-08-09 6.161 29,300,017 +8,181 1.21% 180,516,711
2018-08-10 2018-08-08 6.097 29,291,836 +1,773,615 1.21% 178,586,450
2018-08-09 2018-08-07 6.764 27,518,221 +19,087 1.14% 186,139,812
2018-08-08 2018-08-06 6.700 27,499,134 -611,906 1.14% 184,245,896
2018-08-07 2018-08-03 6.854 28,111,040 -467,848 1.16% 192,675,490
2018-08-06 2018-08-02 7.188 28,578,888 -57,654 1.18% 205,419,494
2018-08-03 2018-08-01 7.368 28,636,542 -319,429 1.19% 210,979,747
2018-08-02 2018-07-31 7.226 28,955,971 -29,217 1.20% 209,244,875
2018-08-01 2018-07-30 7.162 28,985,188 +25,711 1.20% 207,595,828
2018-07-31 2018-07-27 7.252 28,959,477 -61,939 1.20% 210,013,621
2018-07-30 2018-07-26 7.098 29,021,416 +9,739 1.20% 205,992,796
2018-07-27 2018-07-25 7.278 29,011,677 +44,409 1.20% 211,136,926
2018-07-26 2018-07-24 7.201 28,967,268 -243,468 1.20% 208,582,900
2018-07-25 2018-07-23 7.021 29,210,736 -150,584 1.21% 205,086,998
2018-07-24 2018-07-20 6.982 29,361,320 +95,829 1.22% 205,013,650
2018-07-23 2018-07-19 6.982 29,265,491 +68,950 1.21% 204,344,530
2018-07-20 2018-07-18 7.047 29,196,541 +943,097 1.21% 205,736,832
2018-07-19 2018-07-17 6.713 28,253,444 +23,373 1.17% 189,662,463
2018-07-18 2018-07-16 6.726 28,230,071 +155,430 1.17% 189,867,905
2018-07-17 2018-07-13 6.790 28,074,641 +231,392 1.16% 190,624,266
2018-07-16 2018-07-12 6.880 27,843,249 +41,682 1.15% 191,554,784
2018-07-13 2018-07-11 6.751 27,801,567 +301,510 1.15% 187,699,589
2018-07-12 2018-07-10 6.816 27,500,057 +858,927 1.14% 187,428,840
2018-07-11 2018-07-09 7.162 26,641,130 -631,969 1.10% 190,807,369
2018-07-10 2018-07-06 7.098 27,273,099 +856,617 1.13% 193,583,315
2018-07-09 2018-07-05 7.098 26,416,482 -121,150 1.09% 187,503,083
2018-07-06 2018-07-04 7.201 26,537,632 +734,689 1.10% 191,087,963
2018-07-05 2018-07-03 7.522 25,802,943 +90,765 1.07% 194,077,487
2018-07-04 2018-06-29 7.701 25,712,178 -187,918 1.06% 198,015,150
2018-07-03 2018-06-28 7.611 25,900,096 -952,681 1.07% 197,135,287
2018-06-29 2018-06-27 7.830 26,852,777 +1,268,371 1.11% 210,245,806
2018-06-28 2018-06-26 8.253 25,584,406 +105,178 1.06% 211,151,715
2018-06-27 2018-06-25 8.433 25,479,228 -81,416 1.06% 214,862,160
2018-06-26 2018-06-22 8.548 25,560,644 +29,996 1.06% 218,501,450
2018-06-25 2018-06-21 8.690 25,530,648 -536,798 1.06% 221,849,681
2018-06-22 2018-06-20 8.754 26,067,446 -93,492 1.08% 228,187,137
2018-06-21 2018-06-19 8.728 26,160,938 +48,693 1.08% 228,333,969
2018-06-20 2018-06-15 8.985 26,112,245 +998,024 1.08% 234,612,179
2018-06-19 2018-06-14 9.293 25,114,221 +55,706 1.04% 233,381,582
2018-06-15 2018-06-13 9.562 25,058,515 -780 1.04% 239,618,257
2018-06-14 2018-06-12 9.665 25,059,295 +68,171 1.04% 242,198,878
2018-06-13 2018-06-11 9.691 24,991,124 +84,766 1.03% 242,181,544
2018-06-12 2018-06-08 9.781 24,906,358 +1,928,656 1.03% 243,597,877
2018-06-11 2018-06-07 10.191 22,977,702 -67,392 0.95% 234,172,233
2018-06-08 2018-06-06 10.140 23,045,094 -518,100 0.95% 233,675,875
2018-06-07 2018-06-05 10.089 23,563,194 -24,152 0.98% 237,719,609
2018-06-06 2018-06-04 10.037 23,587,346 +108,295 0.98% 236,752,260
2018-06-05 2018-06-01 9.909 23,479,051 -548,485 0.97% 232,651,652
2018-06-04 2018-05-31 9.819 24,027,536 +93,492 0.99% 235,927,722
2018-06-01 2018-05-30 9.819 23,934,044 +128,940 0.99% 235,009,718
2018-05-31 2018-05-29 9.947 23,805,104 +372,019 0.99% 236,799,122
2018-05-30 2018-05-28 10.037 23,433,085 +562,509 0.97% 235,203,902
2018-05-29 2018-05-25 10.024 22,870,576 +148,418 0.95% 229,264,302
2018-05-28 2018-05-24 10.063 22,722,158 -465,901 0.94% 228,651,439
2018-05-25 2018-05-23 9.973 23,188,059 +71,677 0.96% 231,256,377
2018-05-24 2018-05-21 10.050 23,116,382 +519,269 0.96% 232,321,780
2018-05-23 2018-05-18 10.037 22,597,113 +257,491 0.94% 226,813,036
2018-05-21 2018-05-17 10.101 22,339,622 +23,373 0.93% 225,662,219
2018-05-18 2018-05-16 10.673 22,316,249 -506,803 0.92% 238,191,570
2018-05-17 2018-05-15 10.673 22,823,052 +186,279 0.95% 243,600,912
2018-05-16 2018-05-14 10.647 22,636,773 -40,980 0.96% 241,016,096
2018-05-15 2018-05-11 10.621 22,677,753 -274,719 0.96% 240,854,760
2018-05-14 2018-05-10 10.463 22,952,472 +210,592 0.98% 240,143,115
2018-05-11 2018-05-09 10.463 22,741,880 +1,661,214 0.97% 237,939,769
2018-05-10 2018-05-08 10.673 21,080,666 +35,289 0.90% 225,003,626
2018-05-09 2018-05-07 10.489 21,045,377 +534,639 0.89% 220,744,529
2018-05-08 2018-05-04 10.515 20,510,738 -29,597 0.87% 215,677,256
2018-05-07 2018-05-03 10.621 20,540,335 +566,513 0.87% 218,153,776
2018-05-04 2018-05-02 10.832 19,973,822 +577,896 0.85% 216,348,139
2018-05-03 2018-04-30 10.845 19,395,926 -92,964 0.82% 210,344,192
2018-05-02 2018-04-27 10.766 19,488,890 -29,597 0.83% 209,811,521
2018-04-30 2018-04-26 10.673 19,518,487 -1,636,930 0.83% 208,329,772
2018-04-27 2018-04-25 10.331 21,155,417 -1,071,555 0.90% 218,553,529
2018-04-26 2018-04-24 10.041 22,226,972 -163,541 0.94% 223,180,088
2018-04-25 2018-04-23 9.922 22,390,513 -226,529 0.95% 222,166,816
2018-04-24 2018-04-20 9.922 22,617,042 +546,023 0.96% 224,414,519
2018-04-23 2018-04-19 10.080 22,071,019 -300,142 0.94% 222,486,667
2018-04-20 2018-04-18 9.856 22,371,161 +3,415 0.95% 220,500,862
2018-04-19 2018-04-17 9.962 22,367,746 +92,205 0.95% 222,825,140
2018-04-18 2018-04-16 10.080 22,275,541 +155,573 0.95% 224,548,349
2018-04-17 2018-04-13 10.304 22,119,968 +28,838 0.94% 227,935,210
2018-04-16 2018-04-12 10.331 22,091,130 +350,987 0.94% 228,220,244
2018-04-13 2018-04-11 10.370 21,740,143 -119,905 0.92% 225,453,665
2018-04-12 2018-04-10 10.384 21,860,048 +122,562 0.93% 226,985,178
2018-04-11 2018-04-09 10.304 21,737,486 +480,378 0.92% 223,993,924
2018-04-10 2018-04-06 10.212 21,257,108 +22,767 0.90% 217,083,119
2018-04-09 2018-04-04 10.212 21,234,341 +101,312 0.90% 216,850,616
2018-04-06 2018-04-03 10.344 21,133,029 -423,082 0.90% 218,600,714
2018-04-04 2018-03-29 10.370 21,556,111 +276,236 0.92% 223,545,182
2018-04-03 2018-03-28 10.449 21,279,875 +127,115 0.90% 222,362,952
2018-03-29 2018-03-27 10.753 21,152,760 -90,309 0.90% 227,445,512
2018-03-28 2018-03-26 10.766 21,243,069 +763,446 0.90% 228,696,483
2018-03-27 2018-03-23 11.174 20,479,623 +363,129 0.87% 228,843,183
2018-03-26 2018-03-22 11.464 20,116,494 +145,707 0.86% 230,617,211
2018-03-23 2018-03-21 11.530 19,970,787 -133,944 0.85% 230,262,599
2018-03-22 2018-03-20 11.635 20,104,731 +170,751 0.85% 233,926,348
2018-03-21 2018-03-19 11.662 19,933,980 +1,897 0.85% 232,464,938
2018-03-20 2018-03-16 11.701 19,932,083 -95,620 0.85% 233,230,758
2018-03-19 2018-03-15 11.780 20,027,703 +95,241 0.85% 235,933,077
2018-03-16 2018-03-14 11.701 19,932,462 +29,976 0.85% 233,235,193
2018-03-15 2018-03-13 11.780 19,902,486 +64,506 0.85% 234,457,979
2018-03-14 2018-03-12 11.780 19,837,980 +204,141 0.84% 233,698,076
2018-03-13 2018-03-09 11.807 19,633,839 +184,032 0.83% 231,810,661
2018-03-12 2018-03-08 11.741 19,449,807 +91,067 0.83% 228,356,391
2018-03-09 2018-03-07 11.714 19,358,740 -41,360 0.82% 226,777,007
2018-03-08 2018-03-06 11.859 19,400,100 +220,458 0.82% 230,073,526
2018-03-07 2018-03-05 11.899 19,179,642 +48,949 0.82% 228,217,223
2018-03-06 2018-03-02 11.978 19,130,693 -453,538 0.81% 229,147,306
2018-03-05 2018-03-01 12.162 19,584,231 +100,933 0.83% 238,192,671
2018-03-02 2018-02-28 12.202 19,483,298 +439,398 0.83% 237,735,277
2018-03-01 2018-02-27 12.347 19,043,900 +135,842 0.81% 235,134,120
2018-02-28 2018-02-26 12.255 18,908,058 -764,963 0.80% 231,712,810
2018-02-27 2018-02-23 11.714 19,673,021 -850,338 0.84% 230,458,636
2018-02-26 2018-02-22 11.570 20,523,359 -293,691 0.87% 237,445,054
2018-02-23 2018-02-21 11.583 20,817,050 -461,937 0.88% 241,117,222
2018-02-22 2018-02-20 11.504 21,278,987 -118,008 0.90% 244,785,317
2018-02-21 2018-02-15 11.451 21,396,995 -97,517 0.91% 245,015,033
2018-02-20 2018-02-13 11.398 21,494,512 +67,541 0.91% 244,998,749
2018-02-14 2018-02-12 11.319 21,426,971 +840,852 0.91% 242,534,830
2018-02-13 2018-02-09 11.332 20,586,119 +101,312 0.88% 233,288,376
2018-02-12 2018-02-08 11.649 20,484,807 -284,205 0.87% 238,618,610
2018-02-09 2018-02-07 11.425 20,769,012 +314,561 0.88% 237,276,706
2018-02-08 2018-02-06 11.649 20,454,451 +305,454 0.87% 238,265,006
2018-02-07 2018-02-05 12.189 20,148,997 +143,430 0.86% 245,592,633
2018-02-06 2018-02-02 12.334 20,005,567 +96,000 0.85% 246,744,161
2018-02-05 2018-02-01 12.386 19,909,567 +568,790 0.85% 246,609,521
2018-02-02 2018-01-31 12.584 19,340,777 +532,742 0.82% 243,387,046
2018-02-01 2018-01-30 12.808 18,808,035 -624,948 0.80% 240,896,150
2018-01-31 2018-01-29 12.676 19,432,983 -1,350,448 0.83% 246,339,873
2018-01-30 2018-01-26 12.373 20,783,431 -12,521 0.88% 257,159,757
2018-01-29 2018-01-25 12.400 20,795,952 +70,577 0.88% 257,862,744
2018-01-26 2018-01-24 12.610 20,725,375 -214,387 0.88% 261,357,222
2018-01-25 2018-01-23 12.597 20,939,762 -241,328 0.89% 263,784,823
2018-01-24 2018-01-22 12.479 21,181,090 -6,450 0.90% 264,312,958
2018-01-23 2018-01-19 12.531 21,187,540 -41,360 0.90% 265,510,208
2018-01-22 2018-01-18 12.426 21,228,900 +23,526 0.90% 263,790,624
2018-01-19 2018-01-17 12.558 21,205,374 +409,042 0.90% 266,292,545
2018-01-18 2018-01-16 12.558 20,796,332 +130,530 0.88% 261,155,883
2018-01-17 2018-01-15 12.452 20,665,802 -104,348 0.88% 257,338,191
2018-01-16 2018-01-12 12.479 20,770,150 -180,237 0.88% 259,184,952
2018-01-15 2018-01-11 12.413 20,950,387 -9,486 0.89% 260,053,751
2018-01-12 2018-01-10 12.452 20,959,873 +783,305 0.89% 261,000,071
2018-01-11 2018-01-09 13.256 20,176,568 -274,719 0.86% 267,464,069
2018-01-10 2018-01-08 13.138 20,451,287 -234,877 0.87% 268,680,391
2018-01-09 2018-01-05 12.900 20,686,164 +116,490 0.88% 266,859,597
2018-01-08 2018-01-04 12.927 20,569,674 -708,426 0.87% 265,898,928
2018-01-05 2018-01-03 12.716 21,278,100 -440,536 0.90% 270,570,429
2018-01-04 2018-01-02 12.650 21,718,636 -1,724,202 0.92% 274,741,301
2018-01-03 2017-12-29 11.794 23,442,838 +114,213 1.00% 276,473,425
2018-01-02 2017-12-28 11.596 23,328,625 +624,947 0.99% 270,515,394
2017-12-29 2017-12-27 11.411 22,703,678 -60,711 0.97% 259,080,234
2017-12-28 2017-12-22 11.504 22,764,389 +31,684 0.97% 261,872,812
2017-12-27 2017-12-21 11.517 22,732,705 +175,304 0.97% 261,807,883
2017-12-22 2017-12-20 11.622 22,557,401 +137,359 0.96% 262,166,874
2017-12-21 2017-12-19 11.701 22,420,042 +237,154 0.95% 262,343,047
2017-12-20 2017-12-18 11.741 22,182,888 -45,913 0.94% 260,444,962
2017-12-19 2017-12-15 11.767 22,228,801 +44,015 0.95% 261,569,840
2017-12-18 2017-12-14 11.912 22,184,786 +199,209 0.94% 264,267,554
2017-12-15 2017-12-13 11.596 21,985,577 +17,455 0.93% 254,941,602
2017-12-14 2017-12-12 11.464 21,968,122 -23,146 0.93% 251,844,433
2017-12-13 2017-12-11 11.556 21,991,268 +88,221 0.93% 254,138,250
2017-12-12 2017-12-08 11.596 21,903,047 +52,363 0.93% 253,984,596
2017-12-11 2017-12-07 11.411 21,850,684 +386,656 0.93% 249,346,398
2017-12-08 2017-12-06 11.622 21,464,028 -1,383,460 0.91% 249,459,462
2017-12-07 2017-12-05 12.083 22,847,488 -97,897 0.97% 276,075,561
2017-12-06 2017-12-04 12.083 22,945,385 +136,601 0.98% 277,258,491
2017-12-05 2017-12-01 12.070 22,808,784 +300,900 0.97% 275,307,331
2017-12-04 2017-11-30 12.044 22,507,884 -63,747 0.96% 271,082,221
2017-12-01 2017-11-29 12.083 22,571,631 +1,240,978 0.96% 272,742,268
2017-11-30 2017-11-28 12.321 21,330,653 +487,118 0.91% 262,806,397
2017-11-29 2017-11-27 12.347 20,843,535 +168,474 0.89% 257,354,127
2017-11-28 2017-11-24 12.386 20,675,061 -451,540 0.88% 256,091,299
2017-11-27 2017-11-23 12.202 21,126,601 +24,664 0.90% 257,786,866
2017-11-24 2017-11-22 12.083 21,101,937 -78,546 0.90% 254,983,353
2017-11-23 2017-11-21 11.741 21,180,483 -453,817 0.90% 248,675,920
2017-11-22 2017-11-20 11.714 21,634,300 +258,782 0.92% 253,433,942
2017-11-21 2017-11-17 11.701 21,375,518 +330,497 0.91% 250,120,786
2017-11-20 2017-11-16 11.635 21,045,021 +4,174 0.89% 244,866,987
2017-11-17 2017-11-15 11.517 21,040,847 -896,251 0.89% 242,323,103
2017-11-16 2017-11-14 11.754 21,937,098 +684,141 0.93% 257,848,257
2017-11-15 2017-11-13 11.846 21,252,957 +281,170 0.90% 251,767,244
2017-11-14 2017-11-10 12.202 20,971,787 -75,890 0.89% 255,897,825
2017-11-13 2017-11-09 12.176 21,047,677 +1,055,998 0.89% 256,269,140
2017-11-10 2017-11-08 12.149 19,991,679 +1,043,097 0.85% 242,884,814
2017-11-09 2017-11-07 12.492 18,948,582 +379,825 0.81% 236,703,796
2017-11-08 2017-11-06 12.597 18,568,757 +307,731 0.79% 233,916,521
2017-11-07 2017-11-03 12.742 18,261,026 +160,126 0.78% 232,686,839
2017-11-06 2017-11-02 12.676 18,100,900 +367,683 0.77% 229,453,883
2017-11-03 2017-11-01 12.769 17,733,217 +601,042 0.75% 226,428,702
2017-11-02 2017-10-31 12.953 17,132,175 +226,529 0.73% 221,914,761
2017-11-01 2017-10-30 13.111 16,905,646 +199,968 0.72% 221,653,719
2017-10-31 2017-10-27 13.546 16,705,678 -450,402 0.71% 226,296,268
2017-10-30 2017-10-26 13.941 17,156,080 +77,028 0.73% 239,179,471
2017-10-27 2017-10-25 13.941 17,079,052 -111,178 0.73% 238,105,594
2017-10-26 2017-10-24 13.836 17,190,230 +174,869 0.73% 237,843,429
2017-10-25 2017-10-23 13.889 17,015,361 +239,810 0.72% 236,320,800
2017-10-24 2017-10-20 13.994 16,775,551 +53,502 0.71% 234,758,584
2017-10-23 2017-10-19 13.941 16,722,049 +156,711 0.71% 233,128,479
2017-10-20 2017-10-18 14.442 16,565,338 +71,336 0.70% 239,238,476
2017-10-19 2017-10-17 14.495 16,494,002 +348,711 0.70% 239,077,606
2017-10-18 2017-10-16 14.495 16,145,291 -2,027,988 0.69% 234,023,103
2017-10-13 2017-10-11 14.890 18,173,279 +991,197 0.77% 270,602,564
2017-10-12 2017-10-10 13.019 17,182,082 +331,635 0.73% 223,693,262
2017-10-11 2017-10-09 13.019 16,850,447 +380,205 0.72% 219,375,711
2017-10-10 2017-10-06 13.138 16,470,242 +305,833 0.70% 216,379,100
2017-10-09 2017-10-04 13.072 16,164,409 -501,248 0.69% 211,296,193
2017-10-06 2017-10-03 13.032 16,665,657 +114,214 0.71% 217,189,538
2017-10-03 2017-09-28 12.650 16,551,443 +654,164 0.70% 209,376,177
2017-09-29 2017-09-27 12.769 15,897,279 -1,897 0.68% 202,986,308
2017-09-28 2017-09-26 12.729 15,899,176 -674,655 0.68% 202,382,014
2017-09-27 2017-09-25 12.808 16,573,831 +1,036,646 0.70% 212,280,128
2017-09-26 2017-09-22 13.283 15,537,185 -14,039 0.66% 206,373,077
2017-09-25 2017-09-21 13.388 15,551,224 +302,039 0.66% 208,198,912
2017-09-22 2017-09-20 13.335 15,249,185 +100,174 0.65% 203,351,470
2017-09-21 2017-09-19 13.164 15,149,011 -113,075 0.64% 199,420,564
2017-09-20 2017-09-18 13.124 15,262,086 +284,205 0.65% 200,305,745
2017-09-19 2017-09-15 13.019 14,977,881 +298,624 0.64% 194,996,803
2017-09-18 2017-09-14 13.085 14,679,257 +111,936 0.62% 192,076,173
2017-09-15 2017-09-13 13.230 14,567,321 -61,091 0.62% 192,723,012
2017-09-14 2017-09-12 13.072 14,628,412 +118,008 0.62% 191,218,112
2017-09-13 2017-09-11 13.072 14,510,404 +432,948 0.62% 189,675,548
2017-09-12 2017-09-08 13.111 14,077,456 -341,396 0.60% 184,572,685
2017-09-11 2017-09-07 13.283 14,418,852 -226,150 0.61% 191,518,789
2017-09-08 2017-09-06 13.467 14,645,002 +20,385 0.62% 197,224,336
2017-09-07 2017-09-05 13.520 14,624,617 -342,260 0.62% 197,720,651
2017-09-06 2017-09-04 13.203 14,966,877 -393,106 0.64% 197,614,625
2017-09-05 2017-09-01 12.979 15,359,983 +408,663 0.65% 199,364,182
2017-09-04 2017-08-31 12.940 14,951,320 +140,015 0.64% 193,468,915
2017-09-01 2017-08-30 13.085 14,811,305 +111,557 0.63% 193,804,003
2017-08-31 2017-08-29 13.019 14,699,748 -45,154 0.62% 191,375,794
2017-08-30 2017-08-28 13.203 14,744,902 +287,241 0.63% 194,683,786
2017-08-29 2017-08-25 13.731 14,457,661 +236,114 0.61% 198,511,617
2017-08-28 2017-08-24 13.362 14,221,547 -50,846 0.60% 190,022,473
2017-08-24 2017-08-21 13.283 14,272,393 +166,577 0.61% 189,573,443
2017-08-22 2017-08-18 13.072 14,105,816 +127,494 0.60% 184,386,898
2017-08-21 2017-08-17 13.388 13,978,322 -97,518 0.59% 187,140,988
2017-08-18 2017-08-16 13.362 14,075,840 +125,597 0.60% 188,075,596
2017-08-17 2017-08-15 13.362 13,950,243 -9,107 0.59% 186,397,421
2017-08-16 2017-08-14 13.414 13,959,350 +45,534 0.59% 187,254,880
2017-08-15 2017-08-11 13.230 13,913,816 -105,107 0.59% 184,077,259
2017-08-14 2017-08-10 13.572 14,018,923 -503,145 0.60% 190,270,757
2017-08-11 2017-08-09 13.731 14,522,068 -422,323 0.62% 199,395,960
2017-08-10 2017-08-08 13.625 14,944,391 -2,901,244 0.64% 203,619,296
2017-08-09 2017-08-07 12.993 17,845,635 -67,920 0.76% 231,861,740
2017-08-08 2017-08-04 12.940 17,913,555 -142,449 0.76% 231,800,004
2017-08-07 2017-08-03 12.861 18,056,004 +793,650 0.77% 232,215,728
2017-08-04 2017-08-02 13.032 17,262,354 -445,470 0.73% 224,965,790
2017-08-03 2017-08-01 13.006 17,707,824 +529,707 0.75% 230,304,551
2017-08-02 2017-07-31 13.203 17,178,117 -228,925 0.73% 226,810,653
2017-08-01 2017-07-28 13.335 17,407,042 -1,911,649 0.74% 232,127,001
2017-07-31 2017-07-27 13.414 19,318,691 -1,674,494 0.82% 259,146,677
2017-07-28 2017-07-26 12.887 20,993,185 -747,769 0.89% 270,543,658
2017-07-27 2017-07-25 13.072 21,740,954 +403,351 0.92% 284,191,078
2017-07-26 2017-07-24 13.230 21,337,603 -902,322 0.91% 282,292,613
2017-07-25 2017-07-21 13.230 22,239,925 -941,405 0.95% 294,230,169
2017-07-24 2017-07-20 12.953 23,181,330 +767,295 0.99% 300,270,065
2017-07-21 2017-07-19 13.072 22,414,035 +301,280 0.95% 292,989,387
2017-07-20 2017-07-18 13.124 22,112,755 +1,074,591 0.94% 290,216,676
2017-07-19 2017-07-17 13.388 21,038,164 +546,402 0.89% 281,657,756
2017-07-18 2017-07-14 13.731 20,491,762 +91,826 0.87% 281,363,134
2017-07-17 2017-07-13 13.651 20,399,936 +610,908 0.87% 278,489,439
2017-07-14 2017-07-12 13.572 19,789,028 +228,047 0.84% 268,585,064
2017-07-13 2017-07-11 13.783 19,560,981 -210,213 0.83% 269,614,029
2017-07-12 2017-07-10 13.757 19,771,194 +95,241 0.84% 271,990,394
2017-07-11 2017-07-07 13.810 19,675,953 -129,877 0.84% 271,717,262
2017-07-10 2017-07-06 13.889 19,805,830 -267,403 0.84% 275,076,714
2017-07-07 2017-07-05 12.874 20,073,233 +1,334,132 0.85% 258,423,533
2017-07-06 2017-07-04 12.874 18,739,101 -184,032 0.80% 241,247,869
2017-07-05 2017-07-03 13.006 18,923,133 -261,058 0.80% 246,110,626
2017-07-04 2017-06-30 12.703 19,184,191 +305,454 0.82% 243,691,676
2017-07-03 2017-06-29 13.045 18,878,737 -236,016 0.80% 246,279,522
2017-06-30 2017-06-28 12.927 19,114,753 +422,323 0.81% 247,091,536
2017-06-29 2017-06-27 13.414 18,692,430 +89,929 0.79% 250,745,825
2017-06-28 2017-06-26 13.283 18,602,501 +28,459 0.79% 247,088,219
2017-06-27 2017-06-23 12.927 18,574,042 -151,020 0.79% 240,101,902
2017-06-26 2017-06-22 13.072 18,725,062 +281,549 0.80% 244,768,264
2017-06-23 2017-06-21 13.283 18,443,513 +86,893 0.78% 244,976,457
2017-06-22 2017-06-20 13.256 18,356,620 +439,019 0.78% 243,338,524
2017-06-21 2017-06-19 13.467 17,917,601 -129,391 0.76% 241,296,447
2017-06-20 2017-06-16 13.256 18,046,992 -103,589 0.77% 239,234,041
2017-06-19 2017-06-15 13.651 18,150,581 -380,584 0.77% 247,782,401
2017-06-16 2017-06-14 13.546 18,531,165 +980,109 0.79% 251,024,441
2017-06-15 2017-06-13 14.100 17,551,056 -215,264 0.75% 247,461,249
2017-06-14 2017-06-12 14.521 17,766,320 -5,248,112 0.76% 257,987,845
2017-06-13 2017-06-09 11.965 23,014,432 -1,080,662 0.98% 275,363,441
2017-06-12 2017-06-08 11.596 24,095,094 -423,841 1.02% 279,403,259
2017-06-09 2017-06-07 11.319 24,518,935 +373,687 1.04% 277,533,196
2017-06-08 2017-06-06 11.438 24,145,248 -99,036 1.03% 276,166,863
2017-06-07 2017-06-05 11.504 24,244,284 -643,160 1.03% 278,896,958
2017-06-06 2017-06-02 11.266 24,887,444 -1,619,855 1.06% 280,392,622
2017-06-05 2017-06-01 10.937 26,507,299 +342,640 1.13% 289,910,363
2017-06-02 2017-05-31 10.977 26,164,659 -28,459 1.11% 287,197,233
2017-06-01 2017-05-29 10.832 26,193,118 +508,306 1.11% 283,712,968
2017-05-31 2017-05-26 10.805 25,684,812 -500,109 1.09% 277,530,306
2017-05-29 2017-05-25 10.792 26,184,921 -656,442 1.11% 282,589,057
2017-05-26 2017-05-24 10.555 26,841,363 +44,395 1.14% 283,306,965
2017-05-25 2017-05-23 10.660 26,796,968 +37,186 1.14% 285,663,235
2017-05-24 2017-05-22 10.766 26,759,782 -204,901 1.14% 288,087,754
2017-05-23 2017-05-19 10.568 26,964,683 -453,058 1.15% 284,963,908
2017-05-22 2017-05-18 10.384 27,417,741 -931,160 1.17% 284,693,832
2017-05-19 2017-05-17 10.384 28,348,901 +560,041 1.21% 294,362,590
2017-05-18 2017-05-16 11.351 27,788,860 +444,710 1.18% 315,439,597
2017-05-17 2017-05-15 11.282 27,344,150 +1,530,330 1.16% 308,498,930
2017-05-16 2017-05-12 11.337 25,813,820 +451,851 1.15% 292,662,990
2017-05-15 2017-05-11 11.407 25,361,969 +606,081 1.13% 289,295,584
2017-05-12 2017-05-10 11.213 24,755,888 +352,885 1.11% 277,584,463
2017-05-11 2017-05-09 11.213 24,403,003 +331,574 1.09% 273,627,610
2017-05-10 2017-05-08 11.130 24,071,429 +515,421 1.08% 267,910,384
2017-05-09 2017-05-05 11.130 23,556,008 +17,699 1.05% 262,173,847
2017-05-08 2017-05-04 11.227 23,538,309 +880,225 1.05% 264,257,754
2017-05-05 2017-05-02 11.393 22,658,084 +860,721 1.01% 258,139,606
2017-05-04 2017-04-28 11.684 21,797,363 +1,900,232 0.97% 254,670,141
2017-05-02 2017-04-27 12.362 19,897,131 +1,021,452 0.89% 245,965,131
2017-04-28 2017-04-26 12.528 18,875,679 +69,349 0.84% 236,473,668
2017-04-27 2017-04-25 12.736 18,806,330 -381,780 0.84% 239,509,920
2017-04-26 2017-04-24 12.569 19,188,110 +273,061 0.86% 241,184,655
2017-04-25 2017-04-21 12.736 18,915,049 -92,826 0.84% 240,894,522
2017-04-24 2017-04-20 12.791 19,007,875 -1,213,245 0.85% 243,129,224
2017-04-21 2017-04-19 12.833 20,221,120 -1,152,925 0.90% 259,487,574
2017-04-20 2017-04-18 12.431 21,374,045 +249,945 0.95% 265,701,913
2017-04-19 2017-04-13 12.611 21,124,100 +859,998 0.94% 266,396,318
2017-04-18 2017-04-12 12.597 20,264,102 +177,707 0.91% 255,270,354
2017-04-13 2017-04-11 12.528 20,086,395 +465,938 0.90% 251,641,464
2017-04-12 2017-04-10 12.417 19,620,457 +213,826 0.88% 243,631,359
2017-04-11 2017-04-07 12.500 19,406,631 +388,281 0.87% 242,588,117
2017-04-10 2017-04-06 12.749 19,018,350 +612,582 0.85% 242,473,394
2017-04-07 2017-04-05 12.916 18,405,768 +80,961 0.82% 237,720,816
2017-04-06 2017-04-03 12.888 18,324,807 -634,615 0.82% 236,167,817
2017-04-05 2017-03-31 12.251 18,959,422 -291,843 0.85% 232,273,674
2017-04-03 2017-03-30 12.237 19,251,265 -539,260 0.86% 235,582,574
2017-03-31 2017-03-29 12.459 19,790,525 -618,361 0.88% 246,565,012
2017-03-30 2017-03-28 12.528 20,408,886 +2,528 0.91% 255,681,617
2017-03-29 2017-03-27 12.306 20,406,358 +920,679 0.91% 251,130,169
2017-03-28 2017-03-24 12.597 19,485,679 -678,319 0.87% 245,464,427
2017-03-27 2017-03-23 12.140 20,163,998 +99,328 0.90% 244,798,000
2017-03-24 2017-03-22 12.196 20,064,670 +1,044,206 0.90% 244,703,147
2017-03-23 2017-03-21 12.182 19,020,464 +306,653 0.85% 231,705,000
2017-03-22 2017-03-20 12.306 18,713,811 +952,825 0.84% 230,300,895
2017-03-21 2017-03-17 12.237 17,760,986 +1,325,214 0.79% 217,345,655
2017-03-20 2017-03-16 13.428 16,435,772 -135,808 0.73% 220,695,495
2017-03-17 2017-03-15 13.082 16,571,580 -269,089 0.74% 216,784,063
2017-03-16 2017-03-14 13.179 16,840,669 -216,715 0.75% 221,936,082
2017-03-15 2017-03-13 13.109 17,057,384 -363,995 0.76% 223,611,447
2017-03-14 2017-03-10 12.888 17,421,379 +170,122 0.78% 224,524,550
2017-03-13 2017-03-09 12.514 17,251,257 +235,858 0.77% 215,884,171
2017-03-10 2017-03-08 12.791 17,015,399 +1,181,460 0.76% 217,643,517
2017-03-09 2017-03-07 12.556 15,833,939 -1,189,406 0.71% 198,805,264
2017-03-08 2017-03-06 12.500 17,023,345 -385,392 0.76% 212,796,400
2017-03-07 2017-03-03 12.791 17,408,737 +118,212 0.78% 222,674,692
2017-03-06 2017-03-02 13.012 17,290,525 +18,060 0.77% 224,992,302
2017-03-03 2017-03-01 13.262 17,272,465 +367,693 0.77% 229,061,160
2017-03-02 2017-02-28 13.206 16,904,772 +177,394 0.75% 223,248,895
2017-03-01 2017-02-27 13.442 16,727,378 -1,016,034 0.75% 224,842,666
2017-02-28 2017-02-24 13.165 17,743,412 +385,392 0.79% 233,587,328
2017-02-27 2017-02-23 13.511 17,358,020 -697,101 0.78% 234,520,941
2017-02-24 2017-02-22 13.705 18,055,121 -307,375 0.81% 247,438,471
2017-02-23 2017-02-21 13.455 18,362,496 -304,846 0.82% 247,075,456
2017-02-22 2017-02-20 12.957 18,667,342 -307,013 0.83% 241,874,430
2017-02-21 2017-02-17 12.182 18,974,355 -96,800 0.85% 231,143,305
2017-02-20 2017-02-16 12.223 19,071,155 +156,758 0.85% 233,114,520
2017-02-17 2017-02-15 12.390 18,914,397 -26,125 0.84% 234,340,397
2017-02-16 2017-02-14 12.403 18,940,522 +27,089 0.85% 234,926,268
2017-02-15 2017-02-13 12.279 18,913,433 +906,593 0.84% 232,233,897
2017-02-14 2017-02-10 11.974 18,006,840 +1,363,139 0.80% 215,618,112
2017-02-13 2017-02-09 12.127 16,643,701 +420,428 0.74% 201,829,961
2017-02-10 2017-02-08 11.947 16,223,273 -608,609 0.72% 193,812,105
2017-02-09 2017-02-07 11.296 16,831,882 -249,223 0.75% 190,131,670
2017-02-08 2017-02-06 11.559 17,081,105 -649,423 0.76% 197,439,510
2017-02-07 2017-02-03 11.185 17,730,528 +209,689 0.79% 198,319,151
2017-02-06 2017-02-02 10.784 17,520,839 +93,953 0.78% 188,940,031
2017-02-03 2017-02-01 10.798 17,426,886 +135,447 0.78% 188,168,108
2017-02-02 2017-01-27 10.853 17,291,439 -208,408 0.77% 187,663,074
2017-02-01 2017-01-25 11.185 17,499,847 -88,853 0.78% 195,738,943
2017-01-26 2017-01-24 11.310 17,588,700 -435,236 0.79% 198,924,110
2017-01-25 2017-01-23 11.517 18,023,936 -390,525 0.80% 207,589,120
2017-01-24 2017-01-20 11.254 18,414,461 -251,751 0.82% 207,243,626
2017-01-23 2017-01-19 11.254 18,666,212 +11,558 0.83% 210,076,931
2017-01-20 2017-01-18 11.268 18,654,654 -246,694 0.83% 210,205,090
2017-01-19 2017-01-17 11.144 18,901,348 -1,127,281 0.84% 210,630,027
2017-01-18 2017-01-16 11.005 20,028,629 -224,300 0.89% 220,419,481
2017-01-17 2017-01-13 11.047 20,252,929 -268,366 0.90% 223,729,039
2017-01-16 2017-01-12 10.756 20,521,295 -677,236 0.92% 220,727,990
2017-01-13 2017-01-11 10.715 21,198,531 -172,288 0.95% 227,132,015
2017-01-12 2017-01-10 10.507 21,370,819 -360,831 0.95% 224,540,439
2017-01-11 2017-01-09 10.133 21,731,650 +408,869 0.97% 220,209,174
2017-01-10 2017-01-06 10.009 21,322,781 +36,119 0.95% 213,409,510
2017-01-09 2017-01-05 10.119 21,286,662 -159,285 0.95% 215,405,390
2017-01-06 2017-01-04 10.064 21,445,947 +281,277 0.96% 215,829,729
2017-01-05 2017-01-03 9.953 21,164,670 -398,756 0.95% 210,655,119
2017-01-04 2016-12-30 10.022 21,563,426 +421,512 0.96% 216,116,514
2017-01-03 2016-12-29 10.009 21,141,914 +80,184 0.94% 211,599,299
2016-12-30 2016-12-28 9.856 21,061,730 +21,311 0.94% 207,589,633
2016-12-29 2016-12-23 9.829 21,040,419 +74,405 0.94% 206,797,059
2016-12-28 2016-12-22 9.939 20,966,014 -107,996 0.94% 208,387,633
2016-12-23 2016-12-21 10.022 21,074,010 +14,447 0.94% 211,211,409
2016-12-22 2016-12-20 10.078 21,059,563 +5,418 0.94% 212,232,730
2016-12-21 2016-12-19 10.119 21,054,145 -63,570 0.94% 213,052,489
2016-12-20 2016-12-16 10.036 21,117,715 +17,699 0.94% 211,941,770
2016-12-19 2016-12-15 9.953 21,100,016 +390,087 0.94% 210,011,608
2016-12-16 2016-12-14 10.175 20,709,929 -3,612 0.92% 210,716,030
2016-12-15 2016-12-13 10.396 20,713,541 -210,936 0.93% 215,340,596
2016-12-14 2016-12-12 10.327 20,924,477 -20,588 0.93% 216,085,221
2016-12-13 2016-12-09 10.618 20,945,065 -410,314 0.94% 222,386,645
2016-12-12 2016-12-08 10.756 21,355,379 -814,127 0.95% 229,699,435
2016-12-09 2016-12-07 10.507 22,169,506 -696,379 0.99% 232,932,140
2016-12-08 2016-12-06 9.995 22,865,885 +6,140 1.02% 228,537,166
2016-12-07 2016-12-05 9.870 22,859,745 -51,432 1.02% 225,627,763
2016-12-06 2016-12-02 9.884 22,911,177 +163,259 1.02% 226,452,562
2016-12-05 2016-12-01 10.105 22,747,918 -142,310 1.02% 229,877,328
2016-12-02 2016-11-30 10.105 22,890,228 -486,165 1.02% 231,315,430
2016-12-01 2016-11-29 9.995 23,376,393 +2,201,828 1.04% 233,639,530
2016-11-30 2016-11-28 9.870 21,174,565 -106,552 0.95% 208,994,883
2016-11-29 2016-11-25 9.898 21,281,117 +67,182 0.95% 210,635,752
2016-11-28 2016-11-24 9.704 21,213,935 +267,644 0.95% 205,859,483
2016-11-25 2016-11-23 9.718 20,946,291 +821,712 0.94% 203,552,233
2016-11-24 2016-11-22 9.842 20,124,579 +273,414 0.90% 198,074,255
2016-11-23 2016-11-21 9.621 19,851,165 -35,758 0.89% 190,986,394
2016-11-22 2016-11-18 9.649 19,886,923 +91,020 0.89% 191,881,010
2016-11-21 2016-11-17 9.413 19,795,903 +124,973 0.88% 186,344,190
2016-11-18 2016-11-16 9.524 19,670,930 -574,296 0.88% 187,346,229
2016-11-17 2016-11-15 9.690 20,245,226 +190,083 0.90% 196,178,900
2016-11-16 2016-11-14 9.787 20,055,143 +327,240 0.90% 196,280,340
2016-11-15 2016-11-11 9.953 19,727,903 +702,880 0.88% 196,354,763
2016-11-14 2016-11-10 10.147 19,025,023 +106,552 0.85% 193,045,993
2016-11-11 2016-11-09 10.036 18,918,471 +421,873 0.84% 189,869,701
2016-11-10 2016-11-08 10.299 18,496,598 +29,256 0.83% 190,500,631
2016-11-09 2016-11-07 10.327 18,467,342 +212,742 0.82% 190,710,606
2016-11-08 2016-11-04 10.105 18,254,600 +171,928 0.82% 184,470,450
2016-11-07 2016-11-03 10.078 18,082,672 +524,090 0.81% 182,232,406
2016-11-04 2016-11-02 10.202 17,558,582 +532,036 0.78% 179,138,343
2016-11-03 2016-11-01 10.521 17,026,546 -95,822 0.76% 179,131,422
2016-11-02 2016-10-31 10.479 17,122,368 -72,600 0.76% 179,428,461
2016-11-01 2016-10-28 10.673 17,194,968 +1,566,491 0.77% 183,521,680
2016-10-31 2016-10-27 10.742 15,628,477 +745,139 0.70% 167,884,269
2016-10-28 2016-10-26 11.227 14,883,338 +975,581 0.66% 167,090,910
2016-10-27 2016-10-25 12.680 13,907,757 +123,166 0.62% 176,353,545
2016-10-26 2016-10-24 12.556 13,784,591 +21,672 0.62% 173,074,385
2016-10-25 2016-10-20 12.293 13,762,919 +132,196 0.61% 169,182,386
2016-10-24 2016-10-19 12.417 13,630,723 -123,889 0.61% 169,255,567
2016-10-20 2016-10-18 12.445 13,754,612 -2,226,389 0.61% 171,174,734
2016-10-19 2016-10-17 11.697 15,981,001 -221,049 0.71% 186,935,728
2016-10-18 2016-10-14 11.490 16,202,050 -258,253 0.72% 186,157,135
2016-10-17 2016-10-13 11.379 16,460,303 -179,926 0.74% 187,301,506
2016-10-14 2016-10-12 11.504 16,640,229 +1,013,867 0.74% 191,422,043
2016-10-13 2016-10-11 11.365 15,626,362 +645,812 0.70% 177,595,789
2016-10-12 2016-10-07 11.116 14,980,550 -62,125 0.67% 166,523,270
2016-10-11 2016-10-06 10.991 15,042,675 -222,495 0.67% 165,339,721
2016-10-07 2016-10-05 10.742 15,265,170 +16,976 0.68% 163,981,552
2016-10-06 2016-10-04 10.922 15,248,194 -149,533 0.68% 166,543,251
2016-10-05 2016-10-03 10.562 15,397,727 -92,104 0.69% 162,634,537
2016-10-04 2016-09-30 10.451 15,489,831 +365,526 0.69% 161,891,951
2016-10-03 2016-09-29 10.742 15,124,305 +159,286 0.68% 162,468,351
2016-09-30 2016-09-28 10.521 14,965,019 -293,649 0.67% 157,442,686
2016-09-29 2016-09-27 10.272 15,258,668 -746,946 0.68% 156,730,008
2016-09-28 2016-09-26 10.230 16,005,614 +255,363 0.71% 163,737,593
2016-09-27 2016-09-23 10.479 15,750,251 +371,306 0.70% 165,049,793
2016-09-26 2016-09-22 10.535 15,378,945 +214,187 0.69% 162,010,375
2016-09-23 2016-09-21 10.728 15,164,758 +680,486 0.68% 162,692,979
2016-09-22 2016-09-20 10.978 14,484,272 +77,656 0.65% 159,001,596
2016-09-21 2016-09-19 11.019 14,406,616 +137,614 0.64% 158,747,419
2016-09-20 2016-09-15 10.867 14,269,002 -139,781 0.64% 155,058,251
2016-09-19 2016-09-14 10.811 14,408,783 -201,907 0.64% 155,779,376
2016-09-15 2016-09-13 10.798 14,610,690 +202,268 0.65% 157,760,021
2016-09-14 2016-09-12 10.853 14,408,422 +396,950 0.64% 156,373,843
2016-09-13 2016-09-09 11.504 14,011,472 +329,408 0.63% 161,181,953
2016-09-12 2016-09-08 11.490 13,682,064 -184,931 0.61% 157,203,183
2016-09-09 2016-09-07 11.268 13,866,995 -78,740 0.62% 156,256,607
2016-09-08 2016-09-06 11.393 13,945,735 +641,478 0.62% 158,881,331
2016-09-07 2016-09-05 10.867 13,304,257 -114,265 0.59% 144,574,570
2016-09-06 2016-09-02 10.507 13,418,522 -217,076 0.60% 140,986,680
2016-09-05 2016-09-01 10.368 13,635,598 +159,647 0.61% 141,379,888
2016-09-02 2016-08-31 10.424 13,475,951 -131,474 0.60% 140,470,790
2016-09-01 2016-08-30 10.410 13,607,425 +601,385 0.61% 141,652,882
2016-08-31 2016-08-29 10.202 13,006,040 -28,173 0.58% 132,691,835
2016-08-30 2016-08-26 10.299 13,034,213 +317,126 0.58% 134,242,297
2016-08-29 2016-08-25 10.216 12,717,087 +41,176 0.57% 129,919,886
2016-08-26 2016-08-24 10.188 12,675,911 +141,588 0.57% 129,148,278
2016-08-25 2016-08-23 10.092 12,534,323 +385,753 0.56% 126,491,119
2016-08-24 2016-08-22 10.202 12,148,570 +363,359 0.54% 123,943,648
2016-08-23 2016-08-19 10.451 11,785,211 +421,150 0.53% 123,173,119
2016-08-22 2016-08-18 10.825 11,364,061 +144,116 0.51% 123,018,927
2016-08-19 2016-08-17 11.171 11,219,945 +10,114 0.50% 125,341,789
2016-08-18 2016-08-16 11.074 11,209,831 -62,126 0.50% 124,142,555
2016-08-17 2016-08-15 11.254 11,271,957 +14,087 0.50% 126,859,062
2016-08-16 2016-08-12 11.102 11,257,870 -179,874 0.50% 124,986,246
2016-08-15 2016-08-11 10.991 11,437,744 +564,544 0.51% 125,716,563
2016-08-12 2016-08-10 11.407 10,873,200 -15,532 0.49% 124,026,993
2016-08-11 2016-08-09 11.670 10,888,732 +171,205 0.49% 127,068,092
2016-08-10 2016-08-08 11.517 10,717,527 -317,487 0.48% 123,438,188
2016-08-09 2016-08-05 11.600 11,035,014 -43,705 0.49% 128,011,366
2016-08-08 2016-08-04 11.379 11,078,719 +163,982 0.49% 126,064,554
2016-08-05 2016-08-03 11.351 10,914,737 +15,971 0.49% 123,896,419
2016-08-04 2016-08-01 11.670 10,898,766 -328,323 0.49% 127,185,186
2016-08-03 2016-07-29 11.144 11,227,089 +123,527 0.50% 125,110,763
2016-08-01 2016-07-28 10.853 11,103,562 -27,450 0.50% 120,506,372
2016-07-29 2016-07-27 10.715 11,131,012 +81,629 0.50% 119,263,414
2016-07-28 2016-07-26 10.894 11,049,383 -189,264 0.49% 120,377,241
2016-07-27 2016-07-25 10.355 11,238,647 +4,695 0.50% 116,371,667
2016-07-26 2016-07-22 10.438 11,233,952 -140,504 0.50% 117,256,124
2016-07-25 2016-07-21 10.382 11,374,456 -16,253 0.51% 118,092,828
2016-07-22 2016-07-20 10.216 11,390,709 -78,379 0.51% 116,369,386
2016-07-21 2016-07-19 9.759 11,469,088 -103,301 0.51% 111,930,805
2016-07-20 2016-07-18 9.842 11,572,389 -21,672 0.52% 113,900,138
2016-07-19 2016-07-15 9.566 11,594,061 -171,927 0.52% 110,903,500
2016-07-18 2016-07-14 9.469 11,765,988 -85,241 0.53% 111,407,936
2016-07-15 2016-07-13 9.413 11,851,229 -8,308 0.53% 111,558,824
2016-07-14 2016-07-12 9.538 11,859,537 -133,641 0.53% 113,114,579
2016-07-13 2016-07-11 9.150 11,993,178 -102,579 0.54% 109,740,609
2016-07-12 2016-07-08 9.067 12,095,757 +85,603 0.54% 109,674,580
2016-07-11 2016-07-07 9.136 12,010,154 +119,916 0.54% 109,729,686
2016-07-08 2016-07-06 8.776 11,890,238 +157,841 0.53% 104,354,560
2016-07-07 2016-07-05 9.012 11,732,397 -136,531 0.52% 105,730,276
2016-07-06 2016-07-04 9.289 11,868,928 -268,366 0.53% 110,246,711
2016-07-05 2016-06-30 8.887 12,137,294 -1,654,260 0.54% 107,866,981
2016-07-04 2016-06-29 8.610 13,791,554 +1,212,161 0.62% 118,750,436
2016-06-30 2016-06-28 8.541 12,579,393 -48,400 0.56% 107,442,592
2016-06-29 2016-06-27 8.652 12,627,793 +18,060 0.56% 109,254,440
2016-06-28 2016-06-24 8.638 12,609,733 -18,421 0.56% 108,923,630
2016-06-27 2016-06-23 8.984 12,628,154 -39,731 0.56% 113,453,054
2016-06-24 2016-06-22 9.040 12,667,885 -68,627 0.57% 114,511,451
2016-06-23 2016-06-21 8.956 12,736,512 -28,534 0.57% 114,073,933
2016-06-22 2016-06-20 8.832 12,765,046 +9,391 0.57% 112,739,132
2016-06-21 2016-06-17 8.693 12,755,655 -13,725 0.57% 110,890,421
2016-06-20 2016-06-16 8.583 12,769,380 -155,674 0.57% 109,595,602
2016-06-17 2016-06-15 8.846 12,925,054 -49,122 0.58% 114,331,223
2016-06-16 2016-06-14 8.666 12,974,176 -29,257 0.58% 112,430,915
2016-06-15 2016-06-13 8.541 13,003,433 -274,506 0.58% 111,064,384
2016-06-14 2016-06-10 8.860 13,277,939 -271,616 0.59% 117,636,547
2016-06-13 2016-06-08 9.067 13,549,555 -382,864 0.61% 122,856,449
2016-06-10 2016-06-07 9.136 13,932,419 -1,134,866 0.62% 127,292,287
2016-06-08 2016-06-06 8.666 15,067,285 -148,450 0.67% 130,569,266
2016-06-07 2016-06-03 8.264 15,215,735 -202,990 0.68% 125,747,365
2016-06-06 2016-06-02 8.181 15,418,725 +5,779 0.69% 126,144,282
2016-06-03 2016-06-01 8.250 15,412,946 -99,328 0.69% 127,163,813
2016-06-02 2016-05-31 8.278 15,512,274 -183,124 0.69% 128,412,789
2016-06-01 2016-05-30 8.181 15,695,398 -18,060 0.70% 128,407,810
2016-05-31 2016-05-27 7.904 15,713,458 -183,485 0.70% 124,205,121
2016-05-30 2016-05-26 7.849 15,896,943 +4,334 0.71% 124,775,208
2016-05-27 2016-05-25 7.891 15,892,609 -44,066 0.71% 125,401,196
2016-05-26 2016-05-24 7.669 15,936,675 +9,030 0.71% 122,219,107
2016-05-25 2016-05-23 7.669 15,927,645 +50,928 0.71% 122,149,856
2016-05-24 2016-05-20 8.119 15,876,717 +59,236 0.71% 128,906,642
2016-05-23 2016-05-19 8.119 15,817,481 +681,453 0.71% 128,425,691
2016-05-20 2016-05-18 8.191 15,136,028 -15,255 0.70% 123,984,232
2016-05-19 2016-05-17 8.220 15,151,283 +24,269 0.70% 124,546,195
2016-05-18 2016-05-16 8.105 15,127,014 +88,757 0.70% 122,601,482
2016-05-17 2016-05-13 8.105 15,038,257 +38,138 0.70% 121,882,124
2016-05-16 2016-05-12 8.263 15,000,119 +91,531 0.70% 123,952,566
2016-05-13 2016-05-11 8.191 14,908,588 -8,321 0.69% 122,121,195
2016-05-12 2016-05-10 8.033 14,916,909 +77,663 0.69% 119,823,012
2016-05-11 2016-05-09 8.076 14,839,246 -71,075 0.69% 119,841,175
2016-05-10 2016-05-06 8.090 14,910,321 +217,039 0.69% 120,630,201
2016-05-09 2016-05-05 8.321 14,693,282 +51,659 0.68% 122,264,626
2016-05-06 2016-05-04 8.436 14,641,623 +38,138 0.68% 123,523,982
2016-05-05 2016-05-03 8.321 14,603,485 -41,605 0.68% 121,517,414
2016-05-04 2016-04-29 8.480 14,645,090 +269,739 0.68% 124,186,837
2016-05-03 2016-04-28 8.696 14,375,351 +138,337 0.67% 125,009,197
2016-04-29 2016-04-27 8.826 14,237,014 +93,264 0.66% 125,654,061
2016-04-28 2016-04-26 8.912 14,143,750 +73,502 0.66% 126,054,758
2016-04-27 2016-04-25 8.985 14,070,248 +147,351 0.65% 126,414,239
2016-04-26 2016-04-22 8.941 13,922,897 -82,517 0.65% 124,488,002
2016-04-25 2016-04-21 9.071 14,005,414 -34,670 0.65% 127,043,600
2016-04-22 2016-04-20 8.884 14,040,084 -15,279,420 0.65% 124,725,891
2016-04-21 2016-04-19 9.028 29,319,504 +323,479 1.36% 264,689,765
2016-04-20 2016-04-18 9.057 28,996,025 -680,415 1.35% 262,605,795
2016-04-19 2016-04-15 9.201 29,676,440 +279,447 1.38% 273,047,797
2016-04-18 2016-04-14 9.432 29,396,993 -348,442 1.37% 277,259,767
2016-04-15 2016-04-13 9.100 29,745,435 +151,512 1.38% 270,679,821
2016-04-14 2016-04-12 8.667 29,593,923 +178,208 1.38% 256,497,542
2016-04-13 2016-04-11 8.739 29,415,715 -15,602 1.37% 257,074,044
2016-04-12 2016-04-08 8.451 29,431,317 +80,783 1.37% 248,721,604
2016-04-11 2016-04-07 8.364 29,350,534 +125,855 1.37% 245,499,266
2016-04-08 2016-04-06 8.566 29,224,679 +55,473 1.36% 250,347,000
2016-04-07 2016-04-05 8.436 29,169,206 +116,841 1.36% 246,085,866
2016-04-06 2016-04-01 8.768 29,052,365 +439,972 1.35% 254,736,553
2016-04-05 2016-03-31 9.085 28,612,393 -5,201 1.33% 259,956,648
2016-04-01 2016-03-30 8.884 28,617,594 +1,167,366 1.33% 254,226,037
2016-03-31 2016-03-29 8.855 27,450,228 -15,949 1.28% 243,063,935
2016-03-30 2016-03-24 9.230 27,466,177 +174,048 1.28% 253,503,748
2016-03-29 2016-03-23 9.388 27,292,129 +326,599 1.27% 256,226,828
2016-03-24 2016-03-22 9.417 26,965,530 +23,229 1.25% 253,938,376
2016-03-23 2016-03-21 9.749 26,942,301 +108,173 1.25% 262,656,151
2016-03-22 2016-03-18 9.893 26,834,128 +437,199 1.25% 265,471,436
2016-03-21 2016-03-17 9.778 26,396,929 +134,869 1.23% 258,100,767
2016-03-18 2016-03-16 9.590 26,262,060 -93,611 1.22% 251,858,511
2016-03-17 2016-03-15 9.893 26,355,671 -148,738 1.23% 260,738,036
2016-03-16 2016-03-14 10.138 26,504,409 +385,540 1.23% 268,707,412
2016-03-15 2016-03-11 9.965 26,118,869 -19,069 1.22% 260,278,689
2016-03-14 2016-03-10 9.432 26,137,938 +155,672 1.22% 246,521,765
2016-03-11 2016-03-09 9.706 25,982,266 -318,278 1.21% 252,172,826
2016-03-10 2016-03-08 9.980 26,300,544 -389,007 1.22% 262,468,399
2016-03-09 2016-03-07 10.138 26,689,551 -1,025,562 1.24% 270,584,422
2016-03-08 2016-03-04 9.186 27,715,113 +407,666 1.29% 254,602,276
2016-03-07 2016-03-03 8.523 27,307,447 -424,717 1.27% 232,742,008
2016-03-04 2016-03-02 8.523 27,732,164 -222,586 1.29% 236,361,881
2016-03-03 2016-03-01 8.263 27,954,750 +9,014 1.30% 231,002,368
2016-03-02 2016-02-29 8.062 27,945,736 -365,777 1.30% 225,285,664
2016-03-01 2016-02-26 8.148 28,311,513 +14,908 1.32% 230,684,133
2016-02-29 2016-02-25 7.845 28,296,605 -645,223 1.32% 221,993,076
2016-02-26 2016-02-24 8.090 28,941,828 -172,314 1.35% 234,150,460
2016-02-25 2016-02-23 8.307 29,114,142 -57,207 1.35% 241,842,529
2016-02-24 2016-02-22 8.465 29,171,349 +294,702 1.36% 246,945,326
2016-02-23 2016-02-19 8.191 28,876,647 +279,447 1.34% 236,538,205
2016-02-22 2016-02-18 8.307 28,597,200 +82,516 1.33% 237,548,445
2016-02-19 2016-02-17 8.177 28,514,684 +110,947 1.33% 233,162,025
2016-02-18 2016-02-16 7.961 28,403,737 +281,180 1.32% 226,110,514
2016-02-17 2016-02-15 7.888 28,122,557 +35,017 1.31% 221,844,328
2016-02-16 2016-02-12 7.153 28,087,540 +403,222 1.31% 200,910,011
2016-02-15 2016-02-11 7.413 27,684,318 +484,351 1.29% 205,212,185
2016-02-12 2016-02-05 7.831 27,199,967 +256,564 1.27% 212,997,450
2016-02-11 2016-02-04 7.917 26,943,403 -42,299 1.25% 213,319,712
2016-02-05 2016-02-03 7.860 26,985,702 +86,331 1.26% 212,097,925
2016-02-04 2016-02-02 8.220 26,899,371 +235,414 1.25% 221,117,531
2016-02-03 2016-02-01 7.946 26,663,957 +275,633 1.24% 211,876,308
2016-02-02 2016-01-29 8.523 26,388,324 +1,551,435 1.23% 224,908,301
2016-02-01 2016-01-28 9.879 24,836,889 +183,062 1.16% 245,354,464
2016-01-29 2016-01-27 10.196 24,653,827 +61,714 1.15% 251,367,980
2016-01-28 2016-01-26 10.037 24,592,113 -173,701 1.14% 246,837,581
2016-01-27 2016-01-25 10.369 24,765,814 +70,729 1.15% 256,795,668
2016-01-26 2016-01-22 9.951 24,695,085 +54,433 1.15% 245,734,318
2016-01-25 2016-01-21 9.316 24,640,652 -113,374 1.15% 229,557,195
2016-01-22 2016-01-20 9.547 24,754,026 -2,773 1.15% 236,325,197
2016-01-21 2016-01-19 10.124 24,756,799 -15,602 1.15% 250,632,738
2016-01-20 2016-01-18 10.066 24,772,401 -89,104 1.15% 249,361,683
2016-01-19 2016-01-15 9.734 24,861,505 -229,521 1.16% 242,012,270
2016-01-18 2016-01-14 10.326 25,091,026 +79,396 1.17% 259,082,238
2016-01-15 2016-01-13 10.369 25,011,630 -67,261 1.16% 259,344,524
2016-01-14 2016-01-12 10.282 25,078,891 +8,668 1.17% 257,871,920
2016-01-13 2016-01-11 10.585 25,070,223 +11,788 1.17% 265,375,273
2016-01-12 2016-01-08 11.133 25,058,435 +152,898 1.17% 278,982,808
2016-01-11 2016-01-07 11.220 24,905,537 +36,751 1.16% 279,435,580
2016-01-08 2016-01-06 11.869 24,868,786 -27,043 1.16% 295,162,117
2016-01-07 2016-01-05 11.970 24,895,829 +341,507 1.16% 297,996,306
2016-01-06 2016-01-04 12.359 24,554,322 +145,271 1.14% 303,469,441
2016-01-05 2015-12-31 13.022 24,409,051 -16,518 1.14% 317,866,560
2016-01-04 2015-12-29 13.325 24,425,569 +341,854 1.14% 325,478,913
2015-12-30 2015-12-28 13.181 24,083,715 -68,648 1.12% 317,450,395
2015-12-29 2015-12-24 13.470 24,152,363 -95,691 1.12% 325,321,451
2015-12-28 2015-12-22 13.224 24,248,054 -26,697 1.13% 320,665,637
2015-12-23 2015-12-21 13.455 24,274,751 +110,254 1.13% 326,619,887
2015-12-22 2015-12-18 13.470 24,164,497 -315,851 1.12% 325,484,890
2015-12-21 2015-12-17 13.729 24,480,348 +34,324 1.14% 336,093,979
2015-12-18 2015-12-16 13.700 24,446,024 +92,571 1.14% 334,917,650
2015-12-17 2015-12-15 13.715 24,353,453 +22,882 1.13% 334,000,610
2015-12-16 2015-12-14 13.455 24,330,571 +45,072 1.13% 327,370,952
2015-12-15 2015-12-11 13.686 24,285,499 -107,479 1.13% 332,368,181
2015-12-14 2015-12-10 13.700 24,392,978 -53,393 1.13% 334,190,905
2015-12-11 2015-12-09 14.349 24,446,371 -84,250 1.14% 350,787,150
2015-12-10 2015-12-08 13.585 24,530,621 +172,660 1.14% 333,246,535
2015-12-09 2015-12-07 13.888 24,357,961 +240,963 1.13% 338,277,735
2015-12-08 2015-12-04 13.700 24,116,998 +118,574 1.12% 330,409,898
2015-12-07 2015-12-03 13.917 23,998,424 +75,929 1.12% 333,976,748
2015-12-04 2015-12-02 14.133 23,922,495 -105,746 1.11% 338,094,997
2015-12-03 2015-12-01 13.945 24,028,241 -50,966 1.12% 335,084,740
2015-12-02 2015-11-30 13.715 24,079,207 -136,950 1.12% 330,239,405
2015-12-01 2015-11-27 13.513 24,216,157 -316,198 1.13% 327,228,417
2015-11-30 2015-11-26 14.061 24,532,355 +148,045 1.14% 344,945,158
2015-11-27 2015-11-25 14.090 24,384,310 -9,361 1.13% 343,566,833
2015-11-26 2015-11-24 14.061 24,393,671 +52,006 1.13% 342,995,146
2015-11-25 2015-11-23 14.479 24,341,665 -119,933 1.13% 352,444,056
2015-11-24 2015-11-20 14.594 24,461,598 -153,939 1.14% 357,002,727
2015-11-23 2015-11-19 14.378 24,615,537 -203,517 1.15% 353,924,534
2015-11-20 2015-11-18 14.119 24,819,054 -71,076 1.15% 350,408,080
2015-11-19 2015-11-17 13.974 24,890,130 -31,897 1.16% 347,822,072
2015-11-18 2015-11-16 13.686 24,922,027 +74,196 1.16% 341,079,621
2015-11-17 2015-11-13 14.133 24,847,831 +105,052 1.16% 351,172,708
2015-11-16 2015-11-12 14.075 24,742,779 +201,784 1.15% 348,260,717
2015-11-13 2015-11-11 14.147 24,540,995 +56,861 1.14% 347,190,130
2015-11-12 2015-11-10 14.046 24,484,134 +107,826 1.14% 343,914,036
2015-11-11 2015-11-09 14.594 24,376,308 +173,700 1.13% 355,757,969
2015-11-10 2015-11-06 14.594 24,202,608 +68,302 1.13% 353,222,919
2015-11-09 2015-11-05 14.739 24,134,306 -281,180 1.12% 355,706,587
2015-11-06 2015-11-04 14.767 24,415,486 -648,344 1.14% 360,555,003
2015-11-05 2015-11-03 14.104 25,063,830 -320,012 1.17% 353,502,498
2015-11-04 2015-11-02 13.700 25,383,842 -180,288 1.18% 347,766,030
2015-11-03 2015-10-30 13.671 25,564,130 +29,817 1.19% 349,498,689
2015-11-02 2015-10-29 13.686 25,534,313 -392,307 1.19% 349,459,287
2015-10-30 2015-10-28 13.931 25,926,620 +38,831 1.21% 361,184,600
2015-10-29 2015-10-27 13.585 25,887,789 +48,193 1.20% 351,683,554
2015-10-28 2015-10-26 14.263 25,839,596 -595,644 1.20% 368,543,034
2015-10-27 2015-10-23 14.349 26,435,240 -188,956 1.23% 379,325,933
2015-10-26 2015-10-22 13.772 26,624,196 -20,456 1.24% 366,679,027
2015-10-23 2015-10-20 13.542 26,644,652 +196,583 1.24% 360,812,721
2015-10-22 2015-10-19 13.628 26,448,069 +117,881 1.23% 360,439,164
2015-10-20 2015-10-16 13.412 26,330,188 +153,245 1.23% 353,136,904
2015-10-19 2015-10-15 14.090 26,176,943 +83,903 1.22% 368,824,436
2015-10-16 2015-10-14 14.075 26,093,040 -2,080 1.21% 367,265,974
2015-10-15 2015-10-13 14.508 26,095,120 -841,460 1.21% 378,585,064
2015-10-14 2015-10-12 14.450 26,936,580 +203,171 1.25% 389,239,022
2015-10-13 2015-10-09 14.306 26,733,409 +18,290,328 1.24% 382,447,839
2015-10-12 2015-10-08 15.546 8,443,081 +93,611 1.18% 131,258,039
2015-10-09 2015-10-07 15.489 8,349,470 -287,767 1.17% 129,321,099
2015-10-08 2015-10-06 13.498 8,637,237 +31,204 1.21% 116,588,813
2015-10-07 2015-10-05 13.628 8,606,033 +58,247 1.20% 117,284,606
2015-10-06 2015-10-02 13.960 8,547,786 -205,252 1.19% 119,326,031
2015-10-05 2015-09-30 12.345 8,753,038 -84,250 1.22% 108,053,484
2015-10-02 2015-09-29 94.137 8,837,288 +33,978 1.23% 831,913,880
2015-09-30 2015-09-25 92.381 8,803,310 +5,912,549 1.23% 813,261,402
2015-09-29 2015-09-24 92.820 2,890,761 +20,735 1.23% 268,320,975
2015-09-25 2015-09-23 94.356 2,870,026 +34,635 1.22% 270,804,799
2015-09-24 2015-09-22 100.500 2,835,391 -27,571 1.20% 284,957,770
2015-09-23 2015-09-21 103.572 2,862,962 +34,065 1.22% 296,523,865
2015-09-22 2015-09-18 103.792 2,828,897 -12,988 1.20% 293,616,424
2015-09-21 2015-09-17 104.011 2,841,885 -37,483 1.21% 295,588,076
2015-09-18 2015-09-16 100.500 2,879,368 -11,507 1.22% 289,377,474
2015-09-17 2015-09-15 98.306 2,890,875 -2,734 1.23% 284,190,396
2015-09-16 2015-09-14 100.720 2,893,609 -29,052 1.23% 291,443,653
2015-09-15 2015-09-11 99.842 2,922,661 -30,704 1.24% 291,804,450
2015-09-14 2015-09-10 103.134 2,953,365 +112,449 1.25% 304,590,989
2015-09-11 2015-09-09 106.425 2,840,916 +68,813 1.21% 302,344,589
2015-09-10 2015-09-08 95.892 2,772,103 +31,787 1.18% 265,823,192
2015-09-09 2015-09-07 82.858 2,740,316 -3,190 1.16% 227,056,899
2015-09-08 2015-09-04 82.595 2,743,506 -2,849 1.17% 226,598,796
2015-09-07 2015-09-02 83.648 2,746,355 +15,267 1.17% 229,726,786
2015-09-04 2015-09-01 86.106 2,731,088 +45,914 1.16% 235,161,793
2015-09-02 2015-08-31 90.845 2,685,174 +52,522 1.14% 243,935,408
2015-09-01 2015-08-28 91.284 2,632,652 +28,254 1.12% 240,319,413
2015-08-31 2015-08-27 83.297 2,604,398 +12,532 1.11% 216,937,997
2015-08-28 2015-08-26 81.278 2,591,866 +31,901 1.10% 210,661,704
2015-08-27 2015-08-25 84.262 2,559,965 +17,379 1.09% 215,708,531
2015-08-26 2015-08-24 88.432 2,542,586 -54,231 1.08% 224,844,758
2015-08-25 2015-08-21 93.040 2,596,817 -16,976 1.10% 241,606,866
2015-08-24 2015-08-20 95.234 2,613,793 +7,748 1.11% 248,921,833
2015-08-21 2015-08-19 98.745 2,606,045 +6,608 1.11% 257,333,599
2015-08-20 2015-08-18 94.137 2,599,437 -7,748 1.10% 244,702,642
2015-08-19 2015-08-17 96.112 2,607,185 -1,822 1.11% 250,580,937
2015-08-18 2015-08-14 97.867 2,609,007 +56,623 1.11% 255,336,072
2015-08-17 2015-08-13 101.817 2,552,384 +16,861 1.08% 259,875,934
2015-08-14 2015-08-12 104.450 2,535,523 +14,697 1.08% 264,835,730
2015-08-13 2015-08-11 109.497 2,520,826 -12,988 1.07% 276,023,135
2015-08-12 2015-08-10 107.961 2,533,814 -4,671 1.08% 273,553,266
2015-08-11 2015-08-07 107.083 2,538,485 +13,558 1.08% 271,829,442
2015-08-10 2015-08-06 109.717 2,524,927 +5,810 1.07% 277,026,235
2015-08-07 2015-08-05 111.253 2,519,117 -49,217 1.07% 280,258,225
2015-08-06 2015-08-04 110.594 2,568,334 +6,847 1.09% 284,043,011
2015-08-05 2015-08-03 108.619 2,561,487 +114 1.09% 278,227,097
2015-08-04 2015-07-31 112.569 2,561,373 +30,419 1.09% 288,331,613
2015-08-03 2015-07-30 113.447 2,530,954 +56,054 1.08% 287,128,872
2015-07-31 2015-07-29 114.544 2,474,900 +35,774 1.05% 283,485,094
2015-07-30 2015-07-28 121.346 2,439,126 +30,305 1.04% 295,979,367
2015-07-29 2015-07-27 119.152 2,408,821 -63,801 1.02% 287,016,212
2015-07-28 2015-07-24 126.393 2,472,622 +51,041 1.05% 312,523,214
2015-07-27 2015-07-23 127.710 2,421,581 +38,964 1.03% 309,260,216
2015-07-24 2015-07-22 128.368 2,382,617 -34,179 1.01% 305,852,596
2015-07-23 2015-07-21 131.440 2,416,796 +26,773 1.03% 317,664,647
2015-07-22 2015-07-20 129.027 2,390,023 +42,382 1.02% 308,376,643
2015-07-21 2015-07-17 134.951 2,347,641 -6,380 1.00% 316,817,287
2015-07-20 2015-07-16 136.268 2,354,021 +60,440 1.00% 320,777,577
2015-07-17 2015-07-15 130.563 2,293,581 -122,589 0.97% 299,456,068
2015-07-16 2015-07-14 138.243 2,416,170 -30,875 1.03% 334,018,181
2015-07-15 2015-07-13 144.606 2,447,045 +234,445 1.04% 353,858,343
2015-07-02 2015-06-29 166.769 2,212,600 +7,178 0.94% 368,993,376
2015-06-26 2015-06-24 166.769 2,205,422 +26,432 0.94% 367,796,307
2015-06-22 2015-06-18 166.769 2,178,990 +101,739 0.93% 363,388,265
2015-06-19 2015-06-17 177.960 2,077,251 +7,861 0.88% 369,668,036
2015-06-18 2015-06-16 186.299 2,069,390 -2,962 0.88% 385,524,609
2015-06-17 2015-06-15 194.198 2,072,352 +5,241 0.88% 402,447,158
2015-06-16 2015-06-12 202.537 2,067,111 +8,089 0.88% 418,665,880
2015-06-15 2015-06-11 202.537 2,059,022 -1,937 0.87% 417,027,560
2015-06-12 2015-06-10 204.073 2,060,959 -29,280 0.88% 420,585,572
2015-06-11 2015-06-09 203.195 2,090,239 -7,063 0.89% 424,726,152
2015-06-10 2015-06-08 204.292 2,097,302 -228 0.89% 428,462,405
2015-06-09 2015-06-05 199.465 2,097,530 +46,141 0.89% 418,383,100
2015-06-08 2015-06-04 217.897 2,051,389 +13,102 0.87% 446,991,578
2015-06-05 2015-06-03 224.480 2,038,287 +3,532 0.87% 457,554,718
2015-06-04 2015-06-02 227.113 2,034,755 -114 0.86% 462,119,765
2015-06-03 2015-06-01 231.502 2,034,869 -2,278 0.86% 471,076,007
2015-06-02 2015-05-29 219.652 2,037,147 -15,723 0.87% 447,464,428
2015-06-01 2015-05-28 222.066 2,052,870 +30,533 0.87% 455,873,167
2015-05-29 2015-05-27 231.721 2,022,337 +2,051 0.86% 468,618,593
2015-05-28 2015-05-26 235.452 2,020,286 -17,089 0.86% 475,679,730
2015-05-27 2015-05-22 229.308 2,037,375 -342 0.87% 467,185,476
2015-05-26 2015-05-21 228.649 2,037,717 +2,392 0.87% 465,922,472
2015-05-21 2015-05-19 236.329 2,035,325 -5,126 0.86% 481,007,159
2015-05-20 2015-05-18 231.063 2,040,451 -1,254 0.87% 471,472,765
2015-05-19 2015-05-15 224.919 2,041,705 +3,190 0.87% 459,218,026
2015-05-18 2015-05-14 222.505 2,038,515 +1,140 0.87% 453,580,041
2015-05-15 2015-05-13 236.481 2,037,375 -2,621 0.87% 481,800,676
2015-05-14 2015-05-12 238.718 2,039,996 +40,173 0.87% 486,984,547
2015-05-13 2015-05-11 242.969 1,999,823 -4,246 0.87% 485,895,446
2015-05-12 2015-05-08 247.220 2,004,069 -3,073 0.87% 495,446,076
2015-05-11 2015-05-07 242.522 2,007,142 +4,079 0.87% 486,775,628
2015-05-08 2015-05-06 248.115 2,003,063 +4,581 0.87% 496,989,942
2015-05-07 2015-05-05 249.234 1,998,482 +4,917 0.87% 498,088,915
2015-05-06 2015-05-04 258.630 1,993,565 +4,581 0.86% 515,596,166
2015-05-05 2015-04-30 264.671 1,988,984 -223 0.86% 526,426,180
2015-05-04 2015-04-29 267.356 1,989,207 -17,879 0.86% 531,825,710
2015-04-30 2015-04-28 259.973 2,007,086 -8,493 0.87% 521,787,360
2015-04-29 2015-04-27 256.393 2,015,579 +4,023 0.87% 516,780,226
2015-04-28 2015-04-24 255.051 2,011,556 +2,012 0.87% 513,048,502
2015-04-27 2015-04-23 260.868 2,009,544 -16,538 0.87% 524,224,742
2015-04-24 2015-04-22 247.444 2,026,082 -5,140 0.88% 501,341,424
2015-04-23 2015-04-21 251.918 2,031,222 +3,911 0.88% 511,702,133
2015-04-22 2015-04-20 250.576 2,027,311 +4,022 0.88% 507,995,476
2015-04-21 2015-04-17 254.379 2,023,289 -1,788 0.88% 514,683,007
2015-04-20 2015-04-16 258.183 2,025,077 -15,755 0.88% 522,839,986
2015-04-17 2015-04-15 251.471 2,040,832 +23,577 0.88% 513,209,883
2015-04-16 2015-04-14 253.484 2,017,255 +4,694 0.87% 511,342,812
2015-04-15 2015-04-13 258.183 2,012,561 -1,118 0.87% 519,608,571
2015-04-14 2015-04-10 260.644 2,013,679 -15,588 0.87% 524,852,912
2015-04-13 2015-04-09 250.129 2,029,267 +14,527 0.88% 507,577,592
2015-04-10 2015-04-08 259.749 2,014,740 +670 0.87% 523,326,435
2015-04-09 2015-04-02 244.759 2,014,070 -13,186 0.87% 492,961,869
2015-04-08 2015-04-01 244.983 2,027,256 +1,341 0.88% 496,642,817
2015-04-02 2015-03-31 245.207 2,025,915 +13,298 0.88% 496,767,550
2015-04-01 2015-03-30 244.759 2,012,617 -14,862 0.87% 492,606,234
2015-03-31 2015-03-27 231.783 2,027,479 -16,873 0.88% 469,934,754
2015-03-30 2015-03-26 226.637 2,044,352 +25,812 0.89% 463,325,887
2015-03-27 2015-03-25 238.271 2,018,540 +3,129 0.87% 480,959,395
2015-03-26 2015-03-24 232.230 2,015,411 -32,405 0.87% 468,039,410
2015-03-25 2015-03-23 227.979 2,047,816 -1,229 0.89% 466,859,887
2015-03-24 2015-03-20 220.596 2,049,045 +2,681 0.89% 452,011,887
2015-03-23 2015-03-19 220.820 2,046,364 -11,207 0.89% 451,878,298
2015-03-20 2015-03-18 217.688 2,057,571 -2,459 0.89% 447,908,305
2015-03-19 2015-03-17 212.095 2,060,030 -2,570 0.89% 436,921,411
2015-03-18 2015-03-16 211.647 2,062,600 +335 0.89% 436,543,569
2015-03-17 2015-03-13 209.410 2,062,265 +2,124 0.89% 431,858,791
2015-03-16 2015-03-12 207.396 2,060,141 +2,011 0.89% 427,265,793
2015-03-13 2015-03-11 205.830 2,058,130 +223 0.89% 423,625,481
2015-03-12 2015-03-10 208.291 2,057,907 +4,023 0.89% 428,644,120
2015-03-11 2015-03-09 206.949 2,053,884 +894 0.89% 425,049,088
2015-03-10 2015-03-06 211.647 2,052,990 +1,341 0.89% 434,509,639
2015-03-09 2015-03-05 209.857 2,051,649 -2,123 0.89% 430,553,720
2015-03-06 2015-03-04 206.949 2,053,772 -5,341 0.89% 425,025,910
2015-03-05 2015-03-03 210.081 2,059,113 +14,526 0.89% 432,580,778
2015-03-04 2015-03-02 216.122 2,044,587 +5,587 0.89% 441,879,818
2015-03-03 2015-02-27 221.044 2,039,000 -6,034 0.88% 450,708,361
2015-03-02 2015-02-26 218.135 2,045,034 +1,229 0.89% 446,094,217
2015-02-27 2015-02-25 218.807 2,043,805 -22,572 0.89% 447,197,901
2015-02-26 2015-02-24 221.044 2,066,377 -10,392 0.89% 456,759,878
2015-02-25 2015-02-23 221.491 2,076,769 -335 0.90% 459,986,231
2015-02-24 2015-02-18 220.820 2,077,104 -2,374 0.90% 458,666,308
2015-02-23 2015-02-16 219.701 2,079,478 -3,353 0.90% 456,864,342
2015-02-17 2015-02-13 219.701 2,082,831 -25,164 0.90% 457,601,001
2015-02-16 2015-02-12 208.739 2,107,995 +894 0.91% 440,020,251
2015-02-13 2015-02-11 206.949 2,107,101 -4,135 0.91% 436,062,290
2015-02-12 2015-02-10 205.830 2,111,236 -893 0.91% 434,556,304
2015-02-11 2015-02-09 206.054 2,112,129 -1,788 0.91% 435,212,654
2015-02-10 2015-02-06 206.501 2,113,917 +1,145 0.92% 436,526,966
2015-02-09 2015-02-05 198.895 2,112,772 +1,117 0.92% 420,219,148
2015-02-06 2015-02-04 198.447 2,111,655 +1,341 0.91% 419,052,108
2015-02-05 2015-02-03 198.000 2,110,314 +224 0.91% 417,841,715
2015-02-04 2015-02-02 193.749 2,110,090 +5,028 0.91% 408,827,702
2015-02-03 2015-01-30 199.342 2,105,062 -2,570 0.91% 419,627,595
2015-02-02 2015-01-29 196.657 2,107,632 -23,913 0.91% 414,481,455
2015-01-30 2015-01-28 196.210 2,131,545 -112 0.92% 418,230,348
2015-01-29 2015-01-27 200.461 2,131,657 -10,895 0.92% 427,313,663
2015-01-28 2015-01-26 190.840 2,142,552 -15,979 0.93% 408,885,629
2015-01-27 2015-01-23 192.854 2,158,531 -6,816 0.93% 416,281,395
2015-01-26 2015-01-22 188.156 2,165,347 -559 0.94% 407,422,438
2015-01-23 2015-01-21 186.590 2,165,906 +2,906 0.94% 404,135,592
2015-01-22 2015-01-20 178.088 2,163,000 +4,134 0.94% 385,204,216
2015-01-21 2015-01-19 179.654 2,158,866 -3,576 0.93% 387,849,001
2015-01-20 2015-01-16 184.352 2,162,442 +1,453 0.94% 398,651,245
2015-01-19 2015-01-15 193.973 2,160,989 -4,023 0.94% 419,172,805
2015-01-16 2015-01-14 193.078 2,165,012 -23,164 0.94% 418,015,657
2015-01-15 2015-01-13 195.315 2,188,176 -111 0.95% 427,383,684
2015-01-14 2015-01-12 187.708 2,188,287 +2,234 0.95% 410,759,566
2015-01-13 2015-01-09 191.959 2,186,053 -5,028 0.95% 419,632,793
2015-01-12 2015-01-08 186.366 2,191,081 -10,615 0.95% 408,342,778
2015-01-09 2015-01-07 185.024 2,201,696 -3,800 0.95% 407,365,558
2015-01-08 2015-01-06 193.078 2,205,496 +4,805 0.96% 425,832,216
2015-01-07 2015-01-05 197.776 2,200,691 -4,134 0.95% 435,243,984
2015-01-06 2015-01-02 197.776 2,204,825 -1,788 0.95% 436,061,590
2015-01-05 2014-12-31 197.329 2,206,613 -18,773 0.96% 435,427,849
2015-01-02 2014-12-29 196.881 2,225,386 +25,254 0.96% 438,136,534
2014-12-30 2014-12-24 191.288 2,200,132 -20,345 0.95% 420,858,688
2014-12-29 2014-12-22 182.786 2,220,477 -25,142 0.96% 405,872,644
2014-12-23 2014-12-19 176.298 2,245,619 -61,416 0.97% 395,898,391
2014-12-22 2014-12-18 174.732 2,307,035 -52,511 1.00% 403,112,868
2014-12-19 2014-12-17 171.600 2,359,546 -7,934 1.02% 404,897,651
2014-12-18 2014-12-16 176.969 2,367,480 -670 1.03% 418,971,274
2014-12-17 2014-12-15 178.983 2,368,150 -2,682 1.03% 423,858,248
2014-12-15 2014-12-11 178.535 2,370,832 +223 1.03% 423,277,435
2014-12-12 2014-12-10 180.549 2,370,609 +1,006 1.03% 428,010,978
2014-12-11 2014-12-09 181.444 2,369,603 -4,358 1.03% 429,949,937
2014-12-10 2014-12-08 185.918 2,373,961 -2,950 1.03% 441,363,128
2014-12-09 2014-12-05 183.234 2,376,911 -8,157 1.03% 435,530,192
2014-12-08 2014-12-04 170.929 2,385,068 -61,235 1.03% 407,676,398
2014-12-05 2014-12-03 167.796 2,446,303 +12,515 1.06% 410,480,902
2014-12-04 2014-12-02 171.600 2,433,788 +2,458 1.05% 417,637,564
2014-12-03 2014-12-01 170.481 2,431,330 +35,423 1.05% 414,495,982
2014-12-02 2014-11-28 174.956 2,395,907 -5,140 1.04% 419,177,684
2014-12-01 2014-11-27 169.586 2,401,047 +2,793 1.04% 407,184,569
2014-11-28 2014-11-26 171.600 2,398,254 -2,078 1.04% 411,539,936
2014-11-27 2014-11-25 167.125 2,400,332 -17,544 1.04% 401,156,064
2014-11-26 2014-11-24 166.678 2,417,876 -16,985 1.05% 403,006,213
2014-11-25 2014-11-21 160.637 2,434,861 -11,473 1.05% 391,129,040
2014-11-24 2014-11-20 159.966 2,446,334 +1,788 1.06% 391,330,086
2014-11-21 2014-11-19 160.190 2,444,546 -930 1.06% 391,590,981
2014-11-20 2014-11-18 159.295 2,445,476 +9,721 1.06% 389,551,466
2014-11-19 2014-11-17 159.071 2,435,755 +8,940 1.05% 387,458,014
2014-11-18 2014-11-14 164.440 2,426,815 +1,564 1.05% 399,066,668
2014-11-17 2014-11-13 166.007 2,425,251 -5,252 1.05% 402,607,668
2014-11-14 2014-11-12 173.613 2,430,503 -15,644 1.05% 421,967,815
2014-11-13 2014-11-11 169.363 2,446,147 -1,117 1.06% 414,285,637
2014-11-12 2014-11-10 163.546 2,447,264 -19,890 1.06% 400,239,220
2014-11-11 2014-11-07 161.085 2,467,154 +2,011 1.07% 397,420,440
2014-11-10 2014-11-06 159.742 2,465,143 +4,693 1.07% 393,787,362
2014-11-07 2014-11-05 161.308 2,460,450 -35,757 1.07% 396,891,002
2014-11-06 2014-11-04 161.756 2,496,207 -26,930 1.08% 403,775,849
2014-11-05 2014-11-03 150.569 2,523,137 -8,381 1.09% 379,907,040
2014-11-04 2014-10-31 152.135 2,531,518 -9,163 1.10% 385,133,572
2014-11-03 2014-10-30 148.779 2,540,681 +3,017 1.10% 378,001,245
2014-10-31 2014-10-29 148.332 2,537,664 +32,951 1.10% 376,416,881
2014-10-30 2014-10-28 143.410 2,504,713 -19,220 1.08% 359,200,923
2014-10-29 2014-10-27 138.712 2,523,933 -9,498 1.09% 350,099,069
2014-10-28 2014-10-24 138.041 2,533,431 +5,587 1.10% 349,716,150
2014-10-27 2014-10-23 145.424 2,527,844 +22,349 1.09% 367,608,098
2014-10-24 2014-10-22 144.081 2,505,495 -13,856 1.09% 360,994,722
2014-10-23 2014-10-21 140.725 2,519,351 +446 1.09% 354,536,349
2014-10-22 2014-10-20 140.502 2,518,905 -14,526 1.09% 353,910,035
2014-10-21 2014-10-17 138.264 2,533,431 -7,263 1.10% 350,282,951
2014-10-20 2014-10-16 138.041 2,540,694 +16,649 1.10% 350,718,739
2014-10-17 2014-10-15 140.725 2,524,045 +1,690 1.09% 355,196,914
2014-10-16 2014-10-14 141.844 2,522,355 -72,409 1.09% 357,780,702
2014-10-15 2014-10-13 144.081 2,594,764 -3,800 1.12% 373,856,707
2014-10-14 2014-10-10 143.857 2,598,564 +17,432 1.13% 373,822,842
2014-10-13 2014-10-09 141.844 2,581,132 +3,800 1.12% 366,117,862
2014-10-10 2014-10-08 135.803 2,577,332 +3,352 1.12% 350,010,040
2014-10-09 2014-10-07 135.803 2,573,980 -8,716 1.11% 349,554,827
2014-10-08 2014-10-06 134.237 2,582,696 +16,650 1.12% 346,693,728
2014-10-07 2014-10-03 132.671 2,566,046 -54,643 1.11% 340,439,995
2014-10-06 2014-09-30 134.908 2,620,689 +27,167 1.13% 353,552,769
2014-10-03 2014-09-29 137.146 2,593,522 +35,870 1.12% 355,690,164
2014-09-30 2014-09-26 140.054 2,557,652 +2,235 1.11% 358,209,608
2014-09-29 2014-09-25 138.935 2,555,417 +69,839 1.11% 355,037,989
2014-09-26 2014-09-24 138.712 2,485,578 +29,611 1.08% 344,778,782
2014-09-25 2014-09-23 139.830 2,455,967 +16,315 1.06% 343,418,739
2014-09-24 2014-09-22 143.186 2,439,652 +13,632 1.06% 349,324,704
2014-09-23 2014-09-19 144.305 2,426,020 -11,956 1.05% 350,086,639
2014-09-22 2014-09-18 141.844 2,437,976 +12,850 1.06% 345,812,055
2014-09-19 2014-09-17 141.844 2,425,126 +64,811 1.05% 343,989,361
2014-09-18 2014-09-16 138.712 2,360,315 +5,364 1.02% 327,403,336
2014-09-17 2014-09-15 141.173 2,354,951 +10,503 1.02% 332,454,855
2014-09-16 2014-09-12 142.963 2,344,448 +10,728 1.02% 335,168,277
2014-09-15 2014-09-11 144.305 2,333,720 +1,229 1.01% 336,767,294
2014-09-12 2014-09-10 147.213 2,332,491 -1,788 1.01% 343,373,927
2014-09-11 2014-09-08 150.346 2,334,279 -3,241 1.01% 350,948,573
2014-09-10 2014-09-05 150.346 2,337,520 +21,008 1.01% 351,435,843
2014-09-08 2014-09-04 149.227 2,316,512 +1,732 1.00% 345,686,033
2014-09-05 2014-09-03 148.556 2,314,780 -22,572 1.00% 343,873,925
2014-09-04 2014-09-02 145.647 2,337,352 +2,682 1.01% 340,429,004
2014-09-03 2014-09-01 144.529 2,334,670 +4,302 1.01% 337,426,716
2014-09-02 2014-08-29 147.213 2,330,368 -14,974 1.01% 343,061,393
2014-09-01 2014-08-28 143.186 2,345,342 +3,018 1.02% 335,820,806
2014-08-29 2014-08-27 144.529 2,342,324 -9,946 1.01% 338,532,939
2014-08-28 2014-08-26 146.095 2,352,270 +13,186 1.02% 343,654,311
2014-08-27 2014-08-25 143.186 2,339,084 -37,322 1.01% 334,924,746
2014-08-26 2014-08-22 138.041 2,376,406 -18,437 1.03% 328,040,337
2014-08-25 2014-08-21 136.251 2,394,843 +38,383 1.04% 326,299,032
2014-08-22 2014-08-20 139.159 2,356,460 -9,833 1.02% 327,923,017
2014-08-21 2014-08-19 139.607 2,366,293 +16,202 1.02% 330,350,184
2014-08-20 2014-08-18 142.739 2,350,091 +4,023 1.02% 335,449,233
2014-08-19 2014-08-15 144.976 2,346,068 -5,327 1.02% 340,123,819
2014-08-18 2014-08-14 143.186 2,351,395 +23,387 1.02% 336,687,513
2014-08-15 2014-08-13 146.542 2,328,008 -7,934 1.01% 341,151,443
2014-08-14 2014-08-12 144.305 2,335,942 -5,602 1.01% 337,087,940
2014-08-13 2014-08-11 142.739 2,341,544 -17,879 1.01% 334,229,244
2014-08-12 2014-08-08 139.607 2,359,423 -20,002 1.02% 329,391,087
2014-08-11 2014-08-07 142.739 2,379,425 +17,879 1.03% 339,636,333
2014-08-08 2014-08-06 145.200 2,361,546 +6,928 1.02% 342,896,104
2014-08-07 2014-08-05 147.885 2,354,618 +21,567 1.02% 348,211,704
2014-08-06 2014-08-04 150.346 2,333,051 -24,493 1.01% 350,763,949
2014-08-05 2014-08-01 144.305 2,357,544 +1,899 1.02% 340,205,215
2014-08-04 2014-07-31 143.634 2,355,645 +1,900 1.02% 338,350,104
2014-08-01 2014-07-30 144.081 2,353,745 -8,939 1.02% 339,130,400
2014-07-31 2014-07-29 141.844 2,362,684 +4,246 1.02% 335,132,343
2014-07-30 2014-07-28 143.410 2,358,438 -20,784 1.02% 338,223,624
2014-07-29 2014-07-25 146.318 2,379,222 +3,631 1.03% 348,124,156
2014-07-28 2014-07-24 145.424 2,375,591 -35,981 1.03% 345,466,924
2014-07-25 2014-07-23 135.356 2,411,572 -88,388 1.04% 326,420,219
2014-07-24 2014-07-22 134.013 2,499,960 +83,472 1.08% 335,028,171
2014-07-23 2014-07-21 130.434 2,416,488 +45,926 1.05% 315,191,605
2014-07-22 2014-07-18 134.237 2,370,562 +20,002 1.03% 318,217,466
2014-07-21 2014-07-17 137.146 2,350,560 +29,947 1.02% 322,368,992
2014-07-18 2014-07-16 136.027 2,320,613 -11,510 1.01% 315,665,955
2014-07-17 2014-07-15 135.356 2,332,123 -48,049 1.01% 315,666,338
2014-07-16 2014-07-14 135.356 2,380,172 -14,862 1.03% 322,170,048
2014-07-15 2014-07-11 135.356 2,395,034 -10,280 1.04% 324,181,705
2014-07-14 2014-07-10 133.118 2,405,314 +22,572 1.04% 320,191,788
2014-07-11 2014-07-09 134.685 2,382,742 +27,265 1.03% 320,918,650
2014-07-10 2014-07-08 136.027 2,355,477 -29,724 1.02% 320,408,399
2014-07-09 2014-07-07 136.922 2,385,201 +60,565 1.03% 326,586,215
2014-07-08 2014-07-04 141.620 2,324,636 -8,492 1.01% 329,215,378
2014-07-07 2014-07-03 138.041 2,333,128 -23,243 1.01% 322,066,219
2014-07-04 2014-07-02 134.013 2,356,371 -19,395 1.02% 315,785,320
2014-07-03 2014-06-30 128.868 2,375,766 +111 1.03% 306,159,395
2014-07-02 2014-06-27 129.539 2,375,655 -1,787 1.03% 307,739,596
2014-06-30 2014-06-26 130.434 2,377,442 -39,110 1.03% 310,098,689
2014-06-27 2014-06-25 127.525 2,416,552 +44,920 1.05% 308,171,481
2014-06-26 2014-06-24 129.315 2,371,632 -35,869 1.03% 306,687,860
2014-06-25 2014-06-23 127.302 2,407,501 +139,901 1.04% 306,478,623
2014-06-24 2014-06-20 133.342 2,267,600 +43,804 0.98% 302,366,834
2014-06-23 2014-06-19 132.671 2,223,796 -27,489 0.96% 295,033,331
2014-06-20 2014-06-18 133.566 2,251,285 +21,007 0.98% 300,695,032
2014-06-19 2014-06-17 134.685 2,230,278 +38,775 0.97% 300,384,097
2014-06-18 2014-06-16 136.474 2,191,503 +3,799 0.95% 299,084,116
2014-06-17 2014-06-13 137.369 2,187,704 +12,963 0.95% 300,523,458
2014-06-16 2014-06-12 137.593 2,174,741 +1,117 0.94% 299,229,290
2014-06-13 2014-06-11 138.712 2,173,624 +10,797 0.94% 301,507,108
2014-06-12 2014-06-10 135.803 2,162,827 +1,956 0.94% 293,718,917
2014-06-11 2014-06-09 136.922 2,160,871 +16,538 0.94% 295,870,529
2014-06-10 2014-06-06 145.871 2,144,333 +15,755 0.93% 312,796,057
2014-06-09 2014-06-05 145.871 2,128,578 -6,257 0.92% 310,497,859
2014-06-06 2014-06-04 143.410 2,134,835 -4,247 0.92% 306,156,714
2014-06-05 2014-06-03 142.515 2,139,082 -782 0.93% 304,851,482
2014-06-04 2014-05-30 142.291 2,139,864 -11,581 0.93% 304,484,180
2014-06-03 2014-05-29 144.976 2,151,445 -14,750 0.93% 311,908,133
2014-05-30 2014-05-28 141.844 2,166,195 +11,622 0.94% 307,261,575
2014-05-29 2014-05-27 138.041 2,154,573 -54,642 0.93% 297,418,392
2014-05-28 2014-05-26 137.369 2,209,215 -9,163 0.96% 303,478,409
2014-05-27 2014-05-23 132.447 2,218,378 -21,455 0.96% 293,818,205
2014-05-26 2014-05-22 131.105 2,239,833 -7,710 0.97% 293,653,174
2014-05-23 2014-05-21 132.671 2,247,543 -7,310 0.97% 298,183,870
2014-05-22 2014-05-20 128.196 2,254,853 +9,275 0.98% 289,064,195
2014-05-21 2014-05-19 125.512 2,245,578 -11,733 0.97% 281,846,373
2014-05-20 2014-05-16 125.288 2,257,311 +2,793 0.98% 282,813,977
2014-05-19 2014-05-15 124.169 2,254,518 -1,229 0.98% 279,942,048
2014-05-16 2014-05-14 121.485 2,255,747 +4,023 0.98% 274,038,551
2014-05-15 2014-05-13 121.037 2,251,724 +31,511 0.98% 272,542,269
2014-05-14 2014-05-12 130.979 2,220,213 +20,896 0.96% 290,802,288
2014-05-13 2014-05-09 126.567 2,199,317 +214,350 0.95% 278,361,013
2014-05-09 2014-05-07 152.345 1,984,967 +14,856 0.89% 302,399,595
2014-05-07 2014-05-02 164.189 1,970,111 -539 0.89% 323,470,131
2014-05-05 2014-04-30 163.028 1,970,650 +8,613 0.89% 321,270,378
2014-05-02 2014-04-29 166.743 1,962,037 +7,320 0.88% 327,156,619
2014-04-30 2014-04-28 161.866 1,954,717 +861 0.88% 316,403,109
2014-04-29 2014-04-25 163.724 1,953,856 +6,459 0.88% 319,893,742
2014-04-28 2014-04-24 169.298 1,947,397 -1,077 0.88% 329,690,247
2014-04-25 2014-04-23 171.156 1,948,474 -17,331 0.88% 333,492,581
2014-04-24 2014-04-22 173.710 1,965,805 +33,587 0.88% 341,480,657
2014-04-23 2014-04-17 185.322 1,932,218 -646 0.87% 358,082,494
2014-04-22 2014-04-16 186.483 1,932,864 -4,629 0.87% 360,446,587
2014-04-17 2014-04-15 183.000 1,937,493 -1,077 0.87% 354,560,568
2014-04-16 2014-04-14 192.986 1,938,570 +754 0.87% 374,116,262
2014-04-15 2014-04-11 188.573 1,937,816 -215 0.87% 365,420,276
2014-04-14 2014-04-10 191.825 1,938,031 +17,008 0.87% 371,761,868
2014-04-11 2014-04-09 191.128 1,921,023 +9,904 0.86% 367,160,941
2014-04-10 2014-04-08 193.682 1,911,119 +13,995 0.86% 370,150,087
2014-04-09 2014-04-07 181.374 1,897,124 -3,445 0.85% 344,089,030
2014-04-08 2014-04-04 178.587 1,900,569 +5,060 0.85% 339,417,363
2014-04-07 2014-04-03 181.142 1,895,509 +13,133 0.85% 343,355,911
2014-04-04 2014-04-02 179.516 1,882,376 -1,292 0.85% 337,916,926
2014-04-03 2014-04-01 181.838 1,883,668 -4,306 0.85% 342,523,361
2014-04-02 2014-03-31 180.677 1,887,974 +3,875 0.85% 341,114,107
2014-04-01 2014-03-28 175.104 1,884,099 -436 0.85% 329,912,780
2014-03-31 2014-03-27 175.336 1,884,535 -16,788 0.85% 330,426,777
2014-03-28 2014-03-26 180.677 1,901,323 -6,243 0.85% 343,525,969
2014-03-27 2014-03-25 173.943 1,907,566 -14,103 0.86% 331,806,940
2014-03-26 2014-03-24 175.336 1,921,669 -75,893 0.86% 336,937,703
2014-03-25 2014-03-21 162.795 1,997,562 -62,868 0.90% 325,193,877
2014-03-24 2014-03-20 160.009 2,060,430 -108 0.93% 329,686,498
2014-03-21 2014-03-19 162.795 2,060,538 +4,845 0.93% 335,446,080
2014-03-20 2014-03-18 161.634 2,055,693 -31,865 0.92% 332,270,336
2014-03-19 2014-03-17 155.828 2,087,558 -8,504 0.94% 325,300,810
2014-03-18 2014-03-14 149.094 2,096,062 +12,379 0.94% 312,509,502
2014-03-17 2014-03-13 151.184 2,083,683 -1,076 0.94% 315,018,973
2014-03-14 2014-03-12 150.487 2,084,759 +51,834 0.94% 313,729,197
2014-03-13 2014-03-11 153.738 2,032,925 +1,937 0.91% 312,538,426
2014-03-12 2014-03-10 152.809 2,030,988 -430 0.91% 310,353,985
2014-03-11 2014-03-07 152.113 2,031,418 +8,719 0.91% 309,004,405
2014-03-10 2014-03-06 157.454 2,022,699 +26,805 0.91% 318,482,100
2014-03-07 2014-03-05 158.151 1,995,894 +4,091 0.90% 315,652,083
2014-03-06 2014-03-04 160.473 1,991,803 +162 0.90% 319,630,713
2014-03-05 2014-03-03 161.634 1,991,641 -539 0.90% 321,917,341
2014-03-04 2014-02-28 164.421 1,992,180 -4,521 0.90% 327,556,263
2014-03-03 2014-02-27 165.350 1,996,701 -6,351 0.90% 330,154,411
2014-02-28 2014-02-26 162.563 2,003,052 -1,830 0.90% 325,622,449
2014-02-27 2014-02-25 159.312 2,004,882 +3,660 0.90% 319,401,541
2014-02-26 2014-02-24 160.009 2,001,222 +1,937 0.90% 320,212,709
2014-02-25 2014-02-21 163.957 1,999,285 +5,060 0.90% 327,795,874
2014-02-24 2014-02-20 164.421 1,994,225 +11,088 0.90% 327,892,504
2014-02-21 2014-02-19 170.227 1,983,137 +29,604 0.89% 337,583,154
2014-02-20 2014-02-18 177.891 1,953,533 -38,970 0.88% 347,515,033
2014-02-19 2014-02-17 177.658 1,992,503 -1,830 0.90% 353,984,702
2014-02-18 2014-02-14 175.568 1,994,333 -4,844 0.90% 350,141,466
2014-02-17 2014-02-13 173.014 1,999,177 -5,705 0.90% 345,884,893
2014-02-14 2014-02-12 175.568 2,004,882 -3,122 0.90% 351,993,535
2014-02-13 2014-02-11 170.924 2,008,004 -18,839 0.90% 343,215,160
2014-02-12 2014-02-10 165.582 2,026,843 +4,737 0.91% 335,609,089
2014-02-11 2014-02-07 156.990 2,022,106 -4,952 0.91% 317,449,530
2014-02-10 2014-02-06 153.274 2,027,058 +22,391 0.91% 310,694,944
2014-02-07 2014-02-05 163.028 2,004,667 +538 0.90% 326,816,089
2014-02-06 2014-02-04 163.724 2,004,129 +13,564 0.90% 328,124,655
2014-02-05 2014-01-30 169.995 1,990,565 +592 0.89% 338,385,324
2014-02-04 2014-01-28 162.099 1,989,973 +18,624 0.89% 322,572,010
2014-01-29 2014-01-27 160.473 1,971,349 +646 0.89% 316,348,397
2014-01-28 2014-01-24 163.260 1,970,703 -1,400 0.89% 321,736,681
2014-01-27 2014-01-23 167.672 1,972,103 -21,207 0.89% 330,667,008
2014-01-24 2014-01-22 171.156 1,993,310 -6,136 0.90% 341,166,522
2014-01-23 2014-01-21 168.369 1,999,446 +3,660 0.90% 336,644,684
2014-01-22 2014-01-20 163.028 1,995,786 -1,346 0.90% 325,368,240
2014-01-21 2014-01-17 162.795 1,997,132 -32,941 0.90% 325,123,875
2014-01-20 2014-01-16 159.776 2,030,073 -41,937 0.91% 324,357,667
2014-01-17 2014-01-15 160.473 2,072,010 +36,170 0.93% 332,501,776
2014-01-16 2014-01-14 160.009 2,035,840 +166,428 0.92% 325,751,887
2014-01-15 2014-01-13 182.303 1,869,412 -1,230 0.84% 340,799,350
2014-01-14 2014-01-10 180.677 1,870,642 +9,473 0.84% 337,982,608
2014-01-13 2014-01-09 182.767 1,861,169 +24,329 0.84% 340,161,076
2014-01-10 2014-01-08 199.720 1,836,840 -12,487 0.83% 366,854,503
2014-01-09 2014-01-07 200.882 1,849,327 -9,258 0.83% 371,495,786
2014-01-08 2014-01-06 197.863 1,858,585 +8,396 0.84% 367,744,425
2014-01-07 2014-01-03 200.649 1,850,189 +18,301 0.83% 371,239,271
2014-01-06 2014-01-02 199.720 1,831,888 -5,383 0.82% 365,865,487
2014-01-03 2013-12-31 198.792 1,837,271 -5,813 0.83% 365,233,882
2014-01-02 2013-12-27 198.792 1,843,084 -753 0.83% 366,389,457
2013-12-30 2013-12-24 201.811 1,843,837 +10,980 0.83% 372,105,746
2013-12-27 2013-12-20 191.360 1,832,857 +2,476 0.82% 350,735,616
2013-12-23 2013-12-19 197.398 1,830,381 +2,476 0.82% 361,313,758
2013-12-20 2013-12-18 199.488 1,827,905 +2,045 0.82% 364,645,501
2013-12-19 2013-12-17 201.346 1,825,860 +13,457 0.82% 367,629,748
2013-12-18 2013-12-16 204.830 1,812,403 +3,391 0.81% 371,233,733
2013-12-17 2013-12-13 208.081 1,809,012 +10,980 0.81% 376,420,729
2013-12-16 2013-12-12 205.759 1,798,032 +17,009 0.81% 369,960,377
2013-12-13 2013-12-11 211.797 1,781,023 +8,181 0.80% 377,214,554
2013-12-12 2013-12-10 215.280 1,772,842 +1,400 0.80% 381,657,535
2013-12-11 2013-12-09 219.692 1,771,442 -2,046 0.80% 389,172,504
2013-12-10 2013-12-06 215.512 1,773,488 -30,034 0.80% 382,208,468
2013-12-09 2013-12-05 216.673 1,803,522 +34,448 0.81% 390,775,352
2013-12-06 2013-12-04 218.996 1,769,074 -646 0.80% 387,419,759
2013-12-05 2013-12-03 220.157 1,769,720 +215 0.80% 389,616,168
2013-12-04 2013-12-02 223.176 1,769,505 +3,660 0.80% 394,911,023
2013-12-03 2013-11-29 219.925 1,765,845 +646 0.79% 388,352,972
2013-12-02 2013-11-28 221.318 1,765,199 -18,300 0.79% 390,670,527
2013-11-29 2013-11-27 220.157 1,783,499 -14,856 0.80% 392,649,711
2013-11-28 2013-11-26 217.138 1,798,355 -538 0.81% 390,491,075
2013-11-27 2013-11-25 217.370 1,798,893 -7,105 0.81% 391,025,658
2013-11-26 2013-11-22 211.797 1,805,998 +25,944 0.81% 382,504,173
2013-11-25 2013-11-21 215.512 1,780,054 +6,782 0.80% 383,623,522
2013-11-22 2013-11-20 218.299 1,773,272 -1,185 0.80% 387,103,666
2013-11-21 2013-11-19 215.977 1,774,457 -38,431 0.80% 383,241,475
2013-11-20 2013-11-18 219.228 1,812,888 -57,700 0.81% 397,435,853
2013-11-19 2013-11-15 210.171 1,870,588 -84,829 0.84% 393,143,227
2013-11-18 2013-11-14 204.830 1,955,417 -2,907 0.88% 400,527,229
2013-11-15 2013-11-13 200.649 1,958,324 -1,184 0.88% 392,936,492
2013-11-14 2013-11-12 205.062 1,959,508 +4,522 0.88% 401,820,249
2013-11-13 2013-11-11 202.972 1,954,986 +7,105 0.88% 396,806,848
2013-11-12 2013-11-08 207.152 1,947,881 +3,875 0.88% 403,507,257
2013-11-11 2013-11-07 209.242 1,944,006 +6,567 0.87% 406,767,706
2013-11-08 2013-11-06 209.939 1,937,439 +37,247 0.87% 406,743,426
2013-11-07 2013-11-05 219.692 1,900,192 -7,966 0.85% 417,457,912
2013-11-06 2013-11-04 209.010 1,908,158 +1,291 0.86% 398,823,662
2013-11-05 2013-11-01 210.171 1,906,867 +1,292 0.86% 400,768,018
2013-11-04 2013-10-31 211.564 1,905,575 +4,522 0.86% 403,151,702
2013-11-01 2013-10-30 213.422 1,901,053 -7,321 0.85% 405,726,907
2013-10-31 2013-10-29 211.797 1,908,374 +5,921 0.86% 404,187,058
2013-10-30 2013-10-28 215.977 1,902,453 -8,397 0.86% 410,885,636
2013-10-29 2013-10-25 209.242 1,910,850 +55,010 0.86% 399,830,078
2013-10-28 2013-10-24 225.034 1,855,840 +10,765 0.83% 417,626,821
2013-10-25 2013-10-23 235.717 1,845,075 -18,516 0.83% 434,914,754
2013-10-24 2013-10-22 229.214 1,863,591 -431 0.84% 427,161,233
2013-10-23 2013-10-21 228.750 1,864,022 -1,830 0.84% 426,394,249
2013-10-22 2013-10-18 220.389 1,865,852 -538 0.84% 411,213,609
2013-10-21 2013-10-17 215.512 1,866,390 +2,907 0.84% 402,229,991
2013-10-18 2013-10-16 218.067 1,863,483 +12,595 0.84% 406,363,883
2013-10-17 2013-10-15 212.958 1,850,888 +10,442 0.83% 394,160,908
2013-10-16 2013-10-11 214.583 1,840,446 -3,337 0.83% 394,929,091
2013-10-15 2013-10-10 208.778 1,843,783 -1,723 0.83% 384,940,470
2013-10-11 2013-10-09 203.901 1,845,506 +431 0.83% 376,299,856
2013-10-10 2013-10-08 206.223 1,845,075 +3,014 0.83% 380,496,849
2013-10-09 2013-10-07 204.365 1,842,061 +215 0.83% 376,452,993
2013-10-08 2013-10-04 205.294 1,841,846 -12,164 0.83% 378,120,005
2013-10-07 2013-10-03 204.365 1,854,010 +3,122 0.83% 378,894,952
2013-10-03 2013-09-30 195.308 1,850,888 +3,121 0.83% 361,493,265
2013-10-02 2013-09-27 196.701 1,847,767 +4,737 0.83% 363,458,384
2013-09-30 2013-09-26 199.024 1,843,030 -2,691 0.83% 366,806,735
2013-09-27 2013-09-25 199.024 1,845,721 +1,938 0.83% 367,342,308
2013-09-26 2013-09-24 197.630 1,843,783 -5,921 0.83% 364,387,475
2013-09-25 2013-09-23 197.863 1,849,704 -14,102 0.83% 365,987,207
2013-09-24 2013-09-19 197.398 1,863,806 -6,352 0.84% 367,911,790
2013-09-23 2013-09-18 195.308 1,870,158 -4,306 0.84% 365,256,850
2013-09-19 2013-09-17 201.114 1,874,464 -9,688 0.84% 376,980,660
2013-09-18 2013-09-16 200.882 1,884,152 -39,185 0.85% 378,491,489
2013-09-17 2013-09-13 193.682 1,923,337 -754 0.86% 372,516,498
2013-09-16 2013-09-12 193.450 1,924,091 -2,799 0.86% 372,215,697
2013-09-13 2013-09-11 192.753 1,926,890 +2,692 0.87% 371,414,701
2013-09-12 2013-09-10 194.844 1,924,198 -30,788 0.87% 374,917,571
2013-09-11 2013-09-09 190.896 1,954,986 -2,207 0.88% 373,198,203
2013-09-10 2013-09-06 190.199 1,957,193 -21,207 0.88% 372,255,935
2013-09-09 2013-09-05 190.896 1,978,400 -36,225 0.89% 377,667,832
2013-09-06 2013-09-04 188.573 2,014,625 -646 0.91% 379,904,399
2013-09-05 2013-09-03 188.341 2,015,271 -33,748 0.91% 379,558,205
2013-09-04 2013-09-02 185.554 2,049,019 -21,853 0.92% 380,204,138
2013-09-03 2013-08-30 183.464 2,070,872 +5,382 0.93% 379,930,730
2013-09-02 2013-08-29 183.464 2,065,490 +27,774 0.93% 378,943,326
2013-08-30 2013-08-28 179.748 2,037,716 +41,230 0.92% 366,276,192
2013-08-29 2013-08-27 185.090 1,996,486 +3,445 0.90% 369,529,118
2013-08-28 2013-08-26 189.734 1,993,041 -24,867 0.90% 378,148,484
2013-08-27 2013-08-23 183.696 2,017,908 -24,437 0.91% 370,682,361
2013-08-26 2013-08-22 179.981 2,042,345 -4,198 0.92% 367,582,548
2013-08-23 2013-08-21 174.872 2,046,543 +13,026 0.92% 357,882,057
2013-08-22 2013-08-20 174.639 2,033,517 +8,719 0.91% 355,131,931
2013-08-21 2013-08-19 179.516 2,024,798 +7,859 0.91% 363,483,977
2013-08-20 2013-08-16 181.142 2,016,939 -6,782 0.91% 365,351,959
2013-08-19 2013-08-15 179.052 2,023,721 -22,284 0.91% 362,350,689
2013-08-16 2013-08-13 175.568 2,046,005 -2,045 0.92% 359,213,426
2013-08-15 2013-08-12 171.156 2,048,050 +50,488 0.92% 350,535,589
2013-08-13 2013-08-09 180.677 1,997,562 -38,108 0.90% 360,914,175
2013-08-12 2013-08-08 172.549 2,035,670 -3,284 0.92% 351,253,180
2013-08-09 2013-08-07 166.511 2,038,954 -13,779 0.92% 339,508,505
2013-08-08 2013-08-06 172.317 2,052,733 +969 0.92% 353,720,674
2013-08-07 2013-08-05 167.672 2,051,764 +2,583 0.92% 344,023,950
2013-08-06 2013-08-02 164.885 2,049,181 +9,474 0.92% 337,880,201
2013-08-05 2013-08-01 170.691 2,039,707 -2,261 0.92% 348,160,262
2013-08-02 2013-07-31 168.137 2,041,968 -4,198 0.92% 343,329,857
2013-08-01 2013-07-30 165.582 2,046,166 -1,507 0.92% 338,808,633
2013-07-31 2013-07-29 165.582 2,047,673 -3,230 0.92% 339,058,166
2013-07-30 2013-07-26 167.440 2,050,903 -646 0.92% 343,403,296
2013-07-29 2013-07-25 172.317 2,051,549 -12,918 0.92% 353,516,651
2013-07-26 2013-07-24 172.781 2,064,467 +3,983 0.93% 356,701,516
2013-07-25 2013-07-23 167.905 2,060,484 +4,521 0.93% 345,964,564
2013-07-24 2013-07-22 160.009 2,055,963 +3,122 0.92% 328,971,739
2013-07-23 2013-07-19 159.776 2,052,841 -3,444 0.92% 327,995,455
2013-07-22 2013-07-18 163.957 2,056,285 +17,224 0.92% 337,141,398
2013-07-19 2013-07-17 165.814 2,039,061 +6,566 0.92% 338,105,709
2013-07-18 2013-07-16 172.549 2,032,495 -3,767 0.91% 350,705,336
2013-07-17 2013-07-15 173.943 2,036,262 -8,828 0.92% 354,192,653
2013-07-16 2013-07-12 169.995 2,045,090 +1,830 0.92% 347,654,280
2013-07-15 2013-07-11 169.298 2,043,260 -50,380 0.92% 345,919,652
2013-07-12 2013-07-10 161.402 2,093,640 -6,244 0.94% 337,917,658
2013-07-11 2013-07-09 156.061 2,099,884 -3,768 0.94% 327,709,214
2013-07-10 2013-07-08 158.383 2,103,652 +1,077 0.95% 333,182,626
2013-07-09 2013-07-05 159.080 2,102,575 -12,918 0.95% 334,476,910
2013-07-08 2013-07-04 149.790 2,115,493 +9,904 0.95% 316,880,403
2013-07-05 2013-07-03 145.146 2,105,589 +8,396 0.95% 305,617,131
2013-07-04 2013-07-02 155.132 2,097,193 -5,597 0.94% 325,341,104
2013-07-03 2013-06-28 155.364 2,102,790 -3,876 0.95% 326,697,714
2013-07-02 2013-06-27 153.274 2,106,666 -6,459 0.95% 322,896,767
2013-06-28 2013-06-26 153.506 2,113,125 +3,122 0.95% 324,377,500
2013-06-27 2013-06-25 142.359 2,110,003 +8,612 0.95% 300,377,655
2013-06-26 2013-06-24 143.520 2,101,391 +71,372 0.94% 301,591,722
2013-06-25 2013-06-21 150.951 2,030,019 -8,181 0.91% 306,434,412
2013-06-24 2013-06-20 155.364 2,038,200 +12,703 0.92% 316,662,758
2013-06-21 2013-06-19 160.241 2,025,497 +4,306 0.91% 324,567,305
2013-06-20 2013-06-18 162.099 2,021,191 -8,612 0.91% 327,632,407
2013-06-19 2013-06-17 154.899 2,029,803 +430 0.91% 314,415,392
2013-06-18 2013-06-14 154.203 2,029,373 +13,349 0.91% 312,934,923
2013-06-17 2013-06-13 151.648 2,016,024 +29,819 0.91% 305,726,408
2013-06-14 2013-06-11 157.918 1,986,205 +13,456 0.89% 313,658,498
2013-06-13 2013-06-10 162.331 1,972,749 +6,136 0.89% 320,238,160
2013-06-11 2013-06-07 162.563 1,966,613 +12,273 0.88% 319,698,810
2013-06-10 2013-06-06 164.189 1,954,340 +8,612 0.88% 320,880,709
2013-06-07 2013-06-05 161.170 1,945,728 +26,805 0.87% 313,592,504
2013-06-06 2013-06-04 168.369 1,918,923 -323 0.86% 323,087,108
2013-06-05 2013-06-03 170.924 1,919,246 -2,153 0.86% 328,044,328
2013-06-04 2013-05-31 172.549 1,921,399 +3,875 0.86% 331,535,813
2013-05-31 2013-05-29 179.052 1,917,524 -24,221 0.86% 343,335,935
2013-05-30 2013-05-28 172.317 1,941,745 -2,153 0.87% 334,595,561
2013-05-29 2013-05-27 165.814 1,943,898 -862 0.87% 322,326,312
2013-05-28 2013-05-24 167.440 1,944,760 -9,580 0.87% 325,630,707
2013-05-27 2013-05-23 163.492 1,954,340 +6,243 0.88% 319,519,122
2013-05-24 2013-05-22 170.924 1,948,097 -969 0.88% 332,975,643
2013-05-23 2013-05-21 169.762 1,949,066 -1,722 0.88% 330,878,080
2013-05-22 2013-05-20 172.085 1,950,788 -14,748 0.88% 335,700,786
2013-05-21 2013-05-16 167.905 1,965,536 +538 0.88% 330,022,367
2013-05-20 2013-05-15 165.350 1,964,998 +19,808 0.88% 324,912,321
2013-05-16 2013-05-14 165.814 1,945,190 -3,768 0.87% 322,540,544
2013-05-15 2013-05-13 167.574 1,948,958 +215 0.88% 326,595,475
2013-05-14 2013-05-10 169.471 1,948,743 +33,360 0.88% 330,254,603
2013-05-13 2013-05-09 167.811 1,915,383 -6,961 0.88% 321,423,152
2013-05-10 2013-05-08 168.522 1,922,344 +29,955 0.88% 323,958,200
2013-05-09 2013-05-07 169.945 1,892,389 +10,125 0.87% 321,601,333
2013-05-08 2013-05-06 164.256 1,882,264 +2,954 0.86% 309,173,342
2013-05-07 2013-05-03 164.967 1,879,310 -2,321 0.86% 310,024,441
2013-05-06 2013-05-02 161.175 1,881,631 -7,172 0.86% 303,271,530
2013-05-03 2013-04-30 159.516 1,888,803 +738 0.87% 301,293,663
2013-05-02 2013-04-29 155.486 1,888,065 +15,927 0.87% 293,568,227
2013-04-30 2013-04-26 159.753 1,872,138 +7,700 0.86% 299,079,072
2013-04-29 2013-04-25 163.545 1,864,438 -5,485 0.86% 304,919,575
2013-04-26 2013-04-24 158.805 1,869,923 +2,426 0.86% 296,952,370
2013-04-25 2013-04-23 159.990 1,867,497 -29,955 0.86% 298,780,297
2013-04-24 2013-04-22 158.805 1,897,452 -30,694 0.87% 301,324,102
2013-04-23 2013-04-19 137.947 1,928,146 +3,798 0.88% 265,981,340
2013-04-22 2013-04-18 134.865 1,924,348 -1,688 0.88% 259,527,957
2013-04-19 2013-04-17 134.628 1,926,036 -19,724 0.88% 259,299,098
2013-04-18 2013-04-16 134.391 1,945,760 +30,693 0.89% 261,493,320
2013-04-17 2013-04-15 128.940 1,915,067 +3,903 0.88% 246,928,457
2013-04-16 2013-04-12 135.102 1,911,164 -5,907 0.88% 258,202,880
2013-04-15 2013-04-11 134.391 1,917,071 -15,399 0.88% 257,637,767
2013-04-12 2013-04-10 131.784 1,932,470 -11,497 0.89% 254,668,847
2013-04-11 2013-04-09 130.362 1,943,967 -18,458 0.89% 253,419,393
2013-04-10 2013-04-08 122.066 1,962,425 -22,361 0.90% 239,545,803
2013-04-09 2013-04-05 119.696 1,984,786 -3,059 0.91% 237,570,951
2013-04-08 2013-04-03 121.829 1,987,845 +1,372 0.91% 242,177,564
2013-04-05 2013-04-02 124.673 1,986,473 -3,798 0.91% 247,660,463
2013-04-03 2013-03-28 124.673 1,990,271 +14,661 0.91% 248,133,973
2013-04-02 2013-03-27 128.940 1,975,610 +1,583 0.91% 254,734,862
2013-03-28 2013-03-26 127.281 1,974,027 +45,354 0.91% 251,255,538
2013-03-27 2013-03-25 132.969 1,928,673 -3,059 0.88% 256,454,150
2013-03-26 2013-03-22 133.206 1,931,732 +30,905 0.89% 257,318,765
2013-03-25 2013-03-21 134.628 1,900,827 +10,336 0.87% 255,905,251
2013-03-22 2013-03-20 134.628 1,890,491 -13,606 0.87% 254,513,732
2013-03-21 2013-03-19 132.021 1,904,097 -24,787 0.87% 251,381,049
2013-03-20 2013-03-18 132.258 1,928,884 +75,732 0.89% 255,110,644
2013-03-19 2013-03-15 137.473 1,853,152 +4,641 0.85% 254,757,692
2013-03-18 2013-03-14 142.687 1,848,511 +9,598 0.85% 263,758,704
2013-03-15 2013-03-13 136.999 1,838,913 +6,961 0.84% 251,928,494
2013-03-14 2013-03-12 144.346 1,831,952 +1,160 0.84% 264,435,436
2013-03-13 2013-03-11 145.294 1,830,792 -52 0.84% 266,003,744
2013-03-12 2013-03-08 147.428 1,830,844 -422 0.84% 269,916,849
2013-03-11 2013-03-07 146.954 1,831,266 -106 0.84% 269,110,963
2013-03-08 2013-03-06 147.902 1,831,372 -633 0.84% 270,862,841
2013-03-07 2013-03-05 146.242 1,832,005 +7,173 0.84% 267,916,887
2013-03-06 2013-03-04 142.213 1,824,832 +3,270 0.84% 259,514,966
2013-03-05 2013-03-01 146.954 1,821,562 -1,055 0.84% 267,684,927
2013-03-04 2013-02-28 143.872 1,822,617 +4,852 0.84% 262,223,963
2013-03-01 2013-02-27 145.294 1,817,765 -422 0.83% 264,110,995
2013-02-28 2013-02-26 138.184 1,818,187 -4,958 0.83% 251,243,811
2013-02-27 2013-02-25 145.057 1,823,145 +24,893 0.84% 264,460,553
2013-02-26 2013-02-22 145.294 1,798,252 +1,793 0.83% 261,275,866
2013-02-25 2013-02-21 147.665 1,796,459 -4,536 0.82% 265,273,352
2013-02-22 2013-02-20 153.353 1,800,995 +7,700 0.83% 276,188,160
2013-02-21 2013-02-19 148.139 1,793,295 +1,266 0.82% 265,656,242
2013-02-20 2013-02-18 150.509 1,792,029 +3,269 0.82% 269,716,197
2013-02-19 2013-02-15 148.850 1,788,760 -316 0.82% 266,256,358
2013-02-18 2013-02-14 146.954 1,789,076 +633 0.82% 262,910,995
2013-02-15 2013-02-08 146.954 1,788,443 -1,688 0.82% 262,817,973
2013-02-14 2013-02-07 138.184 1,790,131 +30,799 0.82% 247,366,929
2013-02-08 2013-02-06 142.213 1,759,332 +738 0.81% 250,200,009
2013-02-07 2013-02-05 143.398 1,758,594 +1,793 0.81% 252,179,182
2013-02-06 2013-02-04 144.820 1,756,801 +27,477 0.81% 254,420,469
2013-02-05 2013-02-01 146.479 1,729,324 -2,321 0.79% 253,310,454
2013-02-04 2013-01-31 149.561 1,731,645 +11,814 0.79% 258,986,122
2013-02-01 2013-01-30 147.902 1,719,831 +2,531 0.79% 254,365,749
2013-01-31 2013-01-29 149.561 1,717,300 +4,325 0.79% 256,840,673
2013-01-30 2013-01-28 147.902 1,712,975 -3,165 0.79% 253,351,736
2013-01-29 2013-01-25 141.739 1,716,140 +10,231 0.79% 243,244,017
2013-01-28 2013-01-24 141.502 1,705,909 -421 0.78% 241,389,548
2013-01-25 2013-01-23 142.450 1,706,330 -739 0.78% 243,066,870
2013-01-24 2013-01-22 144.820 1,707,069 -15,188 0.78% 247,218,266
2013-01-23 2013-01-21 142.924 1,722,257 -6,012 0.79% 246,152,097
2013-01-22 2013-01-18 136.525 1,728,269 -4,008 0.79% 235,951,147
2013-01-21 2013-01-17 129.414 1,732,277 +2,689 0.79% 224,180,716
2013-01-18 2013-01-16 131.073 1,729,588 +211 0.79% 226,702,372
2013-01-17 2013-01-15 131.073 1,729,377 +19,724 0.79% 226,674,716
2013-01-16 2013-01-14 136.051 1,709,653 -18,458 0.78% 232,599,156
2013-01-15 2013-01-11 129.414 1,728,111 -12,763 0.79% 223,641,577
2013-01-14 2013-01-10 125.148 1,740,874 +1,055 0.80% 217,866,036
2013-01-11 2013-01-09 123.488 1,739,819 +8,016 0.80% 214,847,380
2013-01-10 2013-01-08 120.644 1,731,803 +5,274 0.79% 208,931,797
2013-01-09 2013-01-07 124.673 1,726,529 +211 0.79% 215,252,345
2013-01-08 2013-01-04 120.170 1,726,318 -2,742 0.79% 207,451,714
2013-01-07 2013-01-03 119.222 1,729,060 -317 0.79% 206,141,921
2013-01-04 2013-01-02 118.274 1,729,377 +9,176 0.79% 204,540,114
2013-01-03 2012-12-31 115.904 1,720,201 -8,121 0.79% 199,377,582
2013-01-02 2012-12-27 113.533 1,728,322 +1,160 0.79% 196,222,336
2012-12-28 2012-12-24 112.111 1,727,162 +3,164 0.79% 193,634,387
2012-12-27 2012-12-20 112.585 1,723,998 +1,793 0.79% 194,096,917
2012-12-21 2012-12-19 113.296 1,722,205 +6,434 0.79% 195,119,652
2012-12-20 2012-12-18 111.637 1,715,771 +9,282 0.79% 191,543,977
2012-12-19 2012-12-17 115.904 1,706,489 -211 0.78% 197,788,311
2012-12-18 2012-12-14 116.852 1,706,700 -8,438 0.78% 199,430,867
2012-12-17 2012-12-13 113.770 1,715,138 +17,720 0.79% 195,132,036
2012-12-14 2012-12-12 114.007 1,697,418 +2,321 0.78% 193,518,349
2012-12-12 2012-12-10 114.245 1,695,097 -1,688 0.78% 193,655,512
2012-12-11 2012-12-07 114.245 1,696,785 -23,310 0.78% 193,848,357
2012-12-10 2012-12-06 112.348 1,720,095 +125,621 0.79% 193,249,796
2012-12-07 2012-12-05 114.245 1,594,474 +6,118 0.73% 182,159,888
2012-12-06 2012-12-04 115.430 1,588,356 +6,856 0.73% 183,343,315
2012-12-05 2012-12-03 117.563 1,581,500 +1,371 0.73% 185,925,579
2012-12-04 2012-11-30 120.170 1,580,129 -10,548 0.72% 189,884,175
2012-12-03 2012-11-29 120.170 1,590,677 -33,119 0.73% 191,151,729
2012-11-30 2012-11-28 116.141 1,623,796 +18,511 0.75% 188,588,765
2012-11-29 2012-11-27 114.719 1,605,285 -1,055 0.74% 184,155,960
2012-11-28 2012-11-26 115.904 1,606,340 +24,787 0.74% 186,180,676
2012-11-27 2012-11-23 118.037 1,581,553 +10,231 0.73% 186,681,535
2012-11-26 2012-11-22 119.933 1,571,322 +3,797 0.72% 188,453,400
2012-11-23 2012-11-21 119.696 1,567,525 -1,371 0.72% 187,626,477
2012-11-22 2012-11-20 117.563 1,568,896 -2,637 0.72% 184,443,817
2012-11-21 2012-11-19 114.007 1,571,533 -21,728 0.72% 179,166,517
2012-11-20 2012-11-16 108.793 1,593,261 +3,481 0.73% 173,335,645
2012-11-19 2012-11-15 111.874 1,589,780 -2,110 0.73% 177,855,499
2012-11-16 2012-11-14 115.193 1,591,890 +7,173 0.73% 183,373,930
2012-11-15 2012-11-13 110.689 1,584,717 -30,166 0.73% 175,411,017
2012-11-14 2012-11-12 110.215 1,614,883 -2,110 0.74% 177,984,542
2012-11-13 2012-11-09 111.163 1,616,993 -4,535 0.74% 179,750,146
2012-11-12 2012-11-08 113.296 1,621,528 -20,568 0.74% 183,713,308
2012-11-09 2012-11-07 114.245 1,642,096 -16,665 0.75% 187,600,439
2012-11-08 2012-11-06 114.719 1,658,761 -45,460 0.76% 190,290,649
2012-11-07 2012-11-05 113.533 1,704,221 -78,579 0.78% 193,486,066
2012-11-06 2012-11-02 109.978 1,782,800 -47,570 0.82% 196,068,974
2012-11-05 2012-11-01 103.816 1,830,370 -48,940 0.84% 190,020,855
2012-11-02 2012-10-31 100.971 1,879,310 +3,269 0.86% 189,756,339
2012-11-01 2012-10-30 98.838 1,876,041 -4,746 0.86% 185,424,301
2012-10-31 2012-10-29 98.601 1,880,787 -5,379 0.86% 185,447,599
2012-10-30 2012-10-26 99.075 1,886,166 -15,822 0.87% 186,872,099
2012-10-29 2012-10-25 99.312 1,901,988 -17,719 0.87% 188,890,478
2012-10-26 2012-10-24 99.075 1,919,707 -1,899 0.88% 190,195,177
2012-10-25 2012-10-22 100.260 1,921,606 -422 0.88% 192,660,633
2012-10-24 2012-10-19 98.838 1,922,028 -59,277 0.88% 189,969,568
2012-10-22 2012-10-18 101.208 1,981,305 -101,890 0.91% 200,524,517
2012-10-19 2012-10-17 103.579 2,083,195 -3,586 0.96% 215,774,258
2012-10-18 2012-10-16 97.653 2,086,781 +5,696 0.96% 203,780,376
2012-10-17 2012-10-15 99.786 2,081,085 -18,247 0.95% 207,663,507
2012-10-16 2012-10-12 104.053 2,099,332 -2,743 0.96% 218,440,879
2012-10-15 2012-10-11 103.104 2,102,075 -7,488 0.96% 216,733,345
2012-10-12 2012-10-10 101.919 2,109,563 -10,653 0.97% 215,005,329
2012-10-11 2012-10-09 100.497 2,120,216 -24,049 0.97% 213,075,852
2012-10-10 2012-10-08 102.393 2,144,265 -12,446 0.98% 219,558,610
2012-10-09 2012-10-05 99.549 2,156,711 -13,606 0.99% 214,698,749
2012-10-08 2012-10-04 94.809 2,170,317 -12,130 1.00% 205,764,966
2012-10-05 2012-10-03 96.468 2,182,447 -29,744 1.00% 210,536,008
2012-10-04 2012-09-28 96.942 2,212,191 -37,971 1.01% 214,454,023
2012-10-03 2012-09-27 94.524 2,250,162 -1,055 1.03% 212,694,963
2012-09-28 2012-09-26 95.994 2,251,217 +42,928 1.03% 216,102,929
2012-09-27 2012-09-25 95.520 2,208,289 -39,869 1.01% 210,935,280
2012-09-26 2012-09-24 95.046 2,248,158 -23,838 1.03% 213,677,834
2012-09-25 2012-09-21 95.994 2,271,996 -80,689 1.04% 218,097,584
2012-09-24 2012-09-20 91.680 2,352,685 -89,759 1.08% 215,694,225
2012-09-20 2012-09-18 91.301 2,442,444 -633 1.12% 222,997,073
2012-09-19 2012-09-17 92.438 2,443,077 -118,660 1.12% 225,834,366
2012-09-18 2012-09-14 90.542 2,561,737 -106 1.18% 231,945,619
2012-09-17 2012-09-13 87.603 2,561,843 +211 1.18% 224,425,780
2012-09-14 2012-09-12 88.931 2,561,632 +106 1.18% 227,807,406
2012-09-12 2012-09-10 87.508 2,561,526 -21,834 1.18% 224,155,155
2012-09-11 2012-09-07 85.043 2,583,360 -4,746 1.19% 219,697,763
2012-09-07 2012-09-05 79.450 2,588,106 +1,371 1.19% 205,624,254
2012-09-05 2012-09-03 83.242 2,586,735 -5,168 1.19% 215,325,129
2012-08-31 2012-08-29 84.759 2,591,903 -2,321 1.19% 219,687,084
2012-08-30 2012-08-28 82.389 2,594,224 -2,109 1.19% 213,734,933
2012-08-29 2012-08-27 79.924 2,596,333 +211 1.19% 207,508,661
2012-08-28 2012-08-24 79.924 2,596,122 +9,176 1.19% 207,491,797
2012-08-27 2012-08-23 82.673 2,586,946 +844 1.19% 213,871,103
2012-08-24 2012-08-22 80.398 2,586,102 -1,688 1.19% 207,916,887
2012-08-23 2012-08-21 82.294 2,587,790 -843 1.19% 212,959,499
2012-08-22 2012-08-20 80.587 2,588,633 -1,899 1.19% 208,611,223
2012-08-21 2012-08-17 79.545 2,590,532 +1,899 1.19% 206,062,604
2012-08-20 2012-08-16 78.691 2,588,633 +10,969 1.19% 203,702,724
2012-08-17 2012-08-15 78.122 2,577,664 +87,334 1.18% 201,373,250
2012-08-16 2012-08-14 82.294 2,490,330 +1,055 1.14% 204,939,129
2012-08-15 2012-08-13 83.147 2,489,275 -29,955 1.14% 206,976,354
2012-08-14 2012-08-10 84.569 2,519,230 -63,286 1.16% 213,049,704
2012-08-13 2012-08-09 80.303 2,582,516 -4,008 1.18% 207,383,735
2012-08-10 2012-08-08 79.070 2,586,524 +2,532 1.19% 204,517,664
2012-08-09 2012-08-07 81.535 2,583,992 +421 1.19% 210,687,067
2012-08-08 2012-08-06 83.432 2,583,571 -738 1.19% 215,551,641
2012-08-07 2012-08-03 81.630 2,584,309 +3,164 1.19% 210,957,928
2012-08-06 2012-08-02 82.104 2,581,145 -421 1.18% 211,923,225
2012-08-03 2012-08-01 83.052 2,581,566 -1,055 1.18% 214,405,341
2012-08-02 2012-07-31 82.863 2,582,621 -1,266 1.18% 214,003,251
2012-08-01 2012-07-30 83.906 2,583,887 +59,277 1.19% 216,802,881
2012-07-31 2012-07-27 80.587 2,524,610 -5,168 1.16% 203,451,776
2012-07-30 2012-07-26 79.545 2,529,778 -2,215 1.16% 201,229,956
2012-07-27 2012-07-25 75.847 2,531,993 -21,201 1.16% 192,044,002
2012-07-25 2012-07-23 73.003 2,553,194 -632 1.17% 186,390,083
2012-07-24 2012-07-20 73.951 2,553,826 +316 1.17% 188,857,470
2012-07-20 2012-07-18 69.779 2,553,510 -1,055 1.17% 178,181,922
2012-07-18 2012-07-16 69.684 2,554,565 -105 1.17% 178,013,344
2012-07-17 2012-07-13 71.391 2,554,670 +633 1.17% 182,380,350
2012-07-12 2012-07-10 70.632 2,554,037 -2,110 1.17% 180,398,000
2012-07-11 2012-07-09 71.012 2,556,147 +633 1.17% 181,516,414
2012-07-10 2012-07-06 71.201 2,555,514 +949 1.17% 181,956,034
2012-07-09 2012-07-05 70.727 2,554,565 -1,687 1.17% 180,677,489
2012-07-06 2012-07-04 71.581 2,556,252 +3,586 1.17% 182,978,001
2012-07-05 2012-07-03 71.107 2,552,666 -2,637 1.17% 181,511,238
2012-07-04 2012-06-29 72.908 2,555,303 +633 1.17% 186,301,780
2012-07-03 2012-06-28 72.055 2,554,670 -2,426 1.17% 184,075,785
2012-06-29 2012-06-27 71.865 2,557,096 +211 1.17% 183,765,719
2012-06-27 2012-06-25 71.107 2,556,885 -106 1.17% 181,811,236
2012-06-26 2012-06-22 72.339 2,556,991 +3,376 1.17% 184,970,299
2012-06-25 2012-06-21 73.572 2,553,615 +2,636 1.17% 187,873,447
2012-06-22 2012-06-20 78.028 2,550,979 +3,165 1.17% 199,046,699
2012-06-21 2012-06-19 78.217 2,547,814 -211 1.17% 199,282,852
2012-06-20 2012-06-18 78.028 2,548,025 -211 1.17% 198,816,205
2012-06-19 2012-06-15 77.743 2,548,236 -7,067 1.17% 198,107,884
2012-06-18 2012-06-14 76.226 2,555,303 -422 1.17% 194,781,055
2012-06-15 2012-06-13 77.459 2,555,725 -3,164 1.17% 197,963,188
2012-06-14 2012-06-12 76.795 2,558,889 -1,055 1.17% 196,510,032
2012-06-13 2012-06-11 76.985 2,559,944 +844 1.17% 197,076,461
2012-06-12 2012-06-08 75.752 2,559,100 +158 1.17% 193,857,361
2012-06-11 2012-06-07 76.131 2,558,942 -11,602 1.17% 194,815,832
2012-06-08 2012-06-06 76.985 2,570,544 -2,848 1.18% 197,892,499
2012-06-07 2012-06-05 74.235 2,573,392 -1,266 1.18% 191,036,331
2012-06-06 2012-06-04 73.003 2,574,658 +844 1.18% 187,957,013
2012-06-05 2012-06-01 75.468 2,573,814 -105 1.18% 194,239,919
2012-06-04 2012-05-31 75.563 2,573,919 +4,324 1.18% 194,491,873
2012-06-01 2012-05-30 77.933 2,569,595 -2,953 1.18% 200,255,640
2012-05-31 2012-05-29 79.355 2,572,548 -24,998 1.18% 204,144,275
2012-05-30 2012-05-28 76.605 2,597,546 -88,178 1.19% 198,986,159
2012-05-29 2012-05-25 69.305 2,685,724 +58,328 1.23% 186,134,560
2012-05-28 2012-05-24 70.158 2,627,396 -421 1.21% 184,334,029
2012-05-25 2012-05-23 69.684 2,627,817 +316 1.21% 183,117,866
2012-05-24 2012-05-22 69.116 2,627,501 +2,215 1.21% 181,601,185
2012-05-23 2012-05-21 67.978 2,625,286 +46,093 1.20% 178,461,295
2012-05-22 2012-05-18 68.736 2,579,193 +13,448 1.18% 177,284,231
2012-05-21 2012-05-17 72.623 2,565,745 +8,227 1.18% 186,333,320
2012-05-18 2012-05-16 68.642 2,557,518 +3,164 1.17% 175,551,897
2012-05-17 2012-05-15 73.003 2,554,354 -10,020 1.17% 186,474,766
2012-05-16 2012-05-14 69.969 2,564,374 +2,531 1.18% 179,426,253
2012-05-15 2012-05-11 73.382 2,561,843 +8,333 1.18% 187,993,023
2012-05-14 2012-05-10 77.174 2,553,510 +527 1.17% 197,065,332
2012-05-11 2012-05-09 77.269 2,552,983 -1,054 1.17% 197,266,706
2012-05-10 2012-05-08 81.817 2,554,037 -528 1.17% 208,964,349
2012-05-09 2012-05-07 77.164 2,554,565 +63,898 1.17% 197,120,863
2012-05-08 2012-05-04 80.072 2,490,667 +1,032 1.17% 199,433,578
2012-05-07 2012-05-03 81.430 2,489,635 -5,777 1.17% 202,729,773
2012-05-04 2012-05-02 82.011 2,495,412 +19,600 1.17% 204,651,621
2012-05-03 2012-04-30 81.236 2,475,812 -9,336 1.16% 201,124,162
2012-05-02 2012-04-27 78.909 2,485,148 +3,301 1.17% 196,100,738
2012-04-30 2012-04-26 77.940 2,481,847 +7,840 1.16% 193,434,359
2012-04-27 2012-04-25 77.164 2,474,007 +5,158 1.16% 190,904,672
2012-04-26 2012-04-24 78.909 2,468,849 +2,063 1.16% 194,814,599
2012-04-25 2012-04-23 81.139 2,466,786 -1,651 1.16% 200,151,800
2012-04-24 2012-04-20 80.460 2,468,437 -11,347 1.16% 198,610,729
2012-04-23 2012-04-19 78.230 2,479,784 -4,126 1.16% 193,994,740
2012-04-20 2012-04-18 75.031 2,483,910 +5,880 1.17% 186,371,449
2012-04-19 2012-04-17 75.225 2,478,030 -413 1.16% 186,410,704
2012-04-18 2012-04-16 75.516 2,478,443 -2,269 1.16% 187,162,552
2012-04-17 2012-04-13 75.613 2,480,712 -15,010 1.16% 187,574,379
2012-04-16 2012-04-12 71.832 2,495,722 +1,032 1.17% 179,273,865
2012-04-13 2012-04-11 70.572 2,494,690 +1,650 1.17% 176,055,879
2012-04-12 2012-04-10 71.736 2,493,040 +619 1.17% 178,839,535
2012-04-11 2012-04-05 71.929 2,492,421 +723 1.17% 179,278,361
2012-04-05 2012-04-02 72.705 2,491,698 +1,650 1.17% 181,158,716
2012-04-03 2012-03-30 73.190 2,490,048 -1,032 1.17% 182,245,678
2012-04-02 2012-03-29 71.929 2,491,080 -206 1.17% 179,181,904
2012-03-29 2012-03-27 73.868 2,491,286 -4,951 1.17% 184,026,821
2012-03-28 2012-03-26 69.409 2,496,237 -12,379 1.17% 173,261,235
2012-03-27 2012-03-23 71.639 2,508,616 -3,095 1.18% 179,713,703
2012-03-26 2012-03-22 70.475 2,511,711 -2,991 1.18% 177,013,604
2012-03-23 2012-03-21 67.858 2,514,702 +26,305 1.18% 170,642,472
2012-03-22 2012-03-20 69.700 2,488,397 +61,790 1.17% 173,440,743
2012-03-21 2012-03-19 73.965 2,426,607 +2,631 1.14% 179,484,335
2012-03-20 2012-03-16 76.486 2,423,976 -3,198 1.14% 185,399,212
2012-03-19 2012-03-15 76.583 2,427,174 +5,467 1.14% 185,879,103
2012-03-16 2012-03-14 76.486 2,421,707 -5,570 1.14% 185,225,667
2012-03-15 2012-03-13 74.062 2,427,277 -43,429 1.14% 179,769,192
2012-03-14 2012-03-12 75.031 2,470,706 +413 1.16% 185,380,734
2012-03-13 2012-03-09 74.353 2,470,293 -6,190 1.16% 183,673,456
2012-03-12 2012-03-08 73.965 2,476,483 -4,848 1.16% 183,173,420
2012-03-09 2012-03-07 71.445 2,481,331 -2,373 1.16% 177,277,964
2012-03-08 2012-03-06 69.021 2,483,704 +26,615 1.17% 171,428,252
2012-03-07 2012-03-05 73.093 2,457,089 +20,528 1.15% 179,595,231
2012-03-06 2012-03-02 75.807 2,436,561 -310 1.14% 184,708,384
2012-03-05 2012-03-01 74.741 2,436,871 -54,466 1.14% 182,133,353
2012-03-02 2012-02-29 75.710 2,491,337 -4,952 1.17% 188,619,278
2012-03-01 2012-02-28 72.996 2,496,289 -15,267 1.17% 182,218,474
2012-02-29 2012-02-27 72.511 2,511,556 +93,460 1.18% 182,115,550
2012-02-28 2012-02-24 68.730 2,418,096 -1,032 1.13% 166,196,678
2012-02-27 2012-02-23 68.246 2,419,128 +6,809 1.13% 165,095,058
2012-02-24 2012-02-22 71.445 2,412,319 -22,592 1.13% 172,347,422
2012-02-23 2012-02-21 71.929 2,434,911 -619 1.14% 175,141,701
2012-02-22 2012-02-20 72.026 2,435,530 -7,221 1.14% 175,422,325
2012-02-21 2012-02-17 70.281 2,442,751 +2,064 1.15% 171,680,027
2012-02-20 2012-02-16 70.960 2,440,687 -2,270 1.15% 173,191,166
2012-02-17 2012-02-15 72.123 2,442,957 -10,419 1.15% 176,194,085
2012-02-16 2012-02-14 67.567 2,453,376 -17,021 1.15% 165,767,526
2012-02-15 2012-02-13 67.082 2,470,397 -6,395 1.16% 165,720,186
2012-02-14 2012-02-10 67.179 2,476,792 -6,912 1.16% 166,389,278
2012-02-13 2012-02-09 67.373 2,483,704 -14,081 1.17% 167,335,162
2012-02-10 2012-02-08 68.633 2,497,785 -7,118 1.17% 171,431,599
2012-02-09 2012-02-07 63.690 2,504,903 +2,270 1.18% 159,536,055
2012-02-08 2012-02-06 64.659 2,502,633 +12,276 1.17% 161,817,530
2012-02-07 2012-02-03 66.210 2,490,357 -2,579 1.17% 164,886,416
2012-02-06 2012-02-02 66.404 2,492,936 -2,476 1.17% 165,540,502
2012-02-03 2012-02-01 62.623 2,495,412 -825 1.17% 156,270,623
2012-02-02 2012-01-31 64.465 2,496,237 -413 1.17% 160,920,001
2012-02-01 2012-01-30 63.980 2,496,650 +3,301 1.17% 159,736,500
2012-01-31 2012-01-27 66.016 2,493,349 +1,032 1.17% 164,601,106
2012-01-30 2012-01-26 64.950 2,492,317 +42,810 1.17% 161,875,323
2012-01-27 2012-01-20 64.853 2,449,507 +1,341 1.15% 158,857,370
2012-01-26 2012-01-19 67.373 2,448,166 -40,128 1.15% 164,940,852
2012-01-20 2012-01-18 63.302 2,488,294 -28,575 1.17% 157,513,376
2012-01-19 2012-01-17 63.399 2,516,869 -142,975 1.18% 159,566,209
2012-01-17 2012-01-13 61.557 2,659,844 +1,960 1.25% 163,731,582
2012-01-16 2012-01-12 62.526 2,657,884 -30,019 1.25% 166,187,480
2012-01-13 2012-01-11 57.485 2,687,903 -8,458 1.26% 154,515,073
2012-01-12 2012-01-10 55.256 2,696,361 +3,094 1.26% 148,989,430
2012-01-11 2012-01-09 54.480 2,693,267 +22,901 1.26% 146,729,789
2012-01-10 2012-01-06 53.220 2,670,366 +3,095 1.25% 142,116,892
2012-01-09 2012-01-05 54.480 2,667,271 +12,482 1.25% 145,313,521
2012-01-06 2012-01-04 54.868 2,654,789 -20,632 1.25% 145,662,918
2012-01-05 2012-01-03 55.740 2,675,421 -2,578 1.26% 149,129,150
2012-01-04 2011-12-30 54.965 2,677,999 -39,097 1.26% 147,196,009
2012-01-03 2011-12-29 55.159 2,717,096 -20,838 1.27% 149,871,763
2011-12-30 2011-12-28 55.547 2,737,934 +88,509 1.28% 152,082,822
2011-12-29 2011-12-23 57.679 2,649,425 -1,960 1.24% 152,816,821
2011-12-28 2011-12-22 56.322 2,651,385 -5,983 1.24% 149,331,523
2011-12-22 2011-12-20 53.608 2,657,368 +2,063 1.25% 142,455,558
2011-12-21 2011-12-19 55.934 2,655,305 -2,579 1.25% 148,522,685
2011-12-20 2011-12-16 54.286 2,657,884 -1,857 1.25% 144,286,805
2011-12-19 2011-12-15 51.184 2,659,741 -28,987 1.25% 136,136,894
2011-12-16 2011-12-14 51.378 2,688,728 -23,674 1.26% 138,141,862
2011-12-15 2011-12-13 52.154 2,712,402 +52,094 1.27% 141,461,708
2011-12-14 2011-12-12 52.832 2,660,308 -11,141 1.25% 140,550,045
2011-12-13 2011-12-09 51.281 2,671,449 +4,745 1.25% 136,995,129
2011-12-12 2011-12-08 53.802 2,666,704 +825 1.25% 143,473,060
2011-12-09 2011-12-07 54.286 2,665,879 +9,285 1.25% 144,720,824
2011-12-08 2011-12-06 53.026 2,656,594 +23,003 1.25% 140,868,886
2011-12-07 2011-12-05 55.159 2,633,591 -1,031 1.24% 145,265,727
2011-12-06 2011-12-02 55.256 2,634,622 +2,063 1.24% 145,577,996
2011-12-05 2011-12-01 57.001 2,632,559 -9,387 1.24% 150,057,603
2011-12-02 2011-11-30 50.990 2,641,946 -5,880 1.24% 134,713,850
2011-12-01 2011-11-29 52.735 2,647,826 -5,983 1.24% 139,633,913
2011-11-30 2011-11-28 51.087 2,653,809 +2,063 1.24% 135,576,009
2011-11-29 2011-11-25 48.955 2,651,746 -1,032 1.24% 129,815,296
2011-11-28 2011-11-24 48.761 2,652,778 +2,270 1.24% 129,351,497
2011-11-25 2011-11-23 49.536 2,650,508 -6,190 1.24% 131,296,330
2011-11-24 2011-11-22 50.118 2,656,698 +2,682 1.25% 133,148,200
2011-11-23 2011-11-21 49.730 2,654,016 +2,064 1.25% 131,984,663
2011-11-22 2011-11-18 51.863 2,651,952 +928 1.24% 137,537,779
2011-11-21 2011-11-17 54.286 2,651,024 +5,983 1.24% 143,914,400
2011-11-17 2011-11-15 56.613 2,645,041 +4,436 1.24% 149,743,445
2011-11-16 2011-11-14 57.873 2,640,605 -6,809 1.24% 152,820,050
2011-11-15 2011-11-11 56.128 2,647,414 +10,419 1.24% 148,594,588
2011-11-14 2011-11-10 59.230 2,636,995 -4,745 1.24% 156,189,949
2011-11-11 2011-11-09 60.490 2,641,740 -6,396 1.24% 159,800,167
2011-11-10 2011-11-08 58.843 2,648,136 +3,508 1.24% 155,822,993
2011-11-09 2011-11-07 61.460 2,644,628 -71,075 1.24% 162,538,563
2011-11-08 2011-11-04 58.164 2,715,703 -64,834 1.27% 157,955,986
2011-11-07 2011-11-03 55.159 2,780,537 -27,027 1.30% 153,371,092
2011-11-04 2011-11-02 52.348 2,807,564 +103 1.32% 146,969,085
2011-11-03 2011-11-01 50.700 2,807,461 -1,754 1.32% 142,337,059
2011-11-02 2011-10-31 52.154 2,809,215 -3,713 1.32% 146,510,861
2011-11-01 2011-10-28 50.893 2,812,928 +18,052 1.32% 143,159,603
2011-10-31 2011-10-27 49.827 2,794,876 -9,284 1.31% 139,260,590
2011-10-28 2011-10-26 45.222 2,804,160 -25,996 1.32% 126,811,022
2011-10-27 2011-10-25 43.962 2,830,156 +4,849 1.33% 124,420,010
2011-10-26 2011-10-24 45.901 2,825,307 +2,063 1.33% 129,684,537
2011-10-25 2011-10-21 44.350 2,823,244 -33,113 1.32% 125,210,883
2011-10-24 2011-10-20 42.605 2,856,357 +25,686 1.34% 121,695,335
2011-10-21 2011-10-19 44.108 2,830,671 +35,073 1.33% 124,854,258
2011-10-20 2011-10-18 45.126 2,795,598 -6,293 1.31% 126,152,823
2011-10-19 2011-10-17 49.536 2,801,891 -412 1.31% 138,795,282
2011-10-18 2011-10-14 48.228 2,802,303 -103 1.31% 135,148,348
2011-10-17 2011-10-13 49.149 2,802,406 -1,960 1.31% 137,734,133
2011-10-14 2011-10-12 48.955 2,804,366 -3,817 1.32% 137,286,754
2011-10-13 2011-10-11 49.924 2,808,183 -6,499 1.32% 140,195,864
2011-10-12 2011-10-10 45.659 2,814,682 +2,269 1.32% 128,514,701
2011-10-11 2011-10-07 47.113 2,812,413 +16,505 1.32% 132,500,627
2011-10-07 2011-10-04 40.860 2,795,908 -3,920 1.31% 114,241,270
2011-10-06 2011-10-03 41.490 2,799,828 -103 1.31% 116,165,640
2011-10-04 2011-09-30 43.720 2,799,931 -1,031 1.31% 122,412,689
2011-10-03 2011-09-28 44.835 2,800,962 -2,270 1.31% 125,580,301
2011-09-30 2011-09-27 44.835 2,803,232 -8,355 1.32% 125,682,076
2011-09-28 2011-09-26 41.830 2,811,587 -5,158 1.32% 117,607,466
2011-09-27 2011-09-23 46.095 2,816,745 +4,642 1.32% 129,837,642
2011-09-26 2011-09-22 47.743 2,812,103 -28,781 1.32% 134,257,954
2011-09-23 2011-09-21 50.893 2,840,884 -2,476 1.33% 144,582,380
2011-09-22 2011-09-20 50.312 2,843,360 +7,428 1.33% 143,054,582
2011-09-21 2011-09-19 50.506 2,835,932 -2,889 1.33% 143,230,696
2011-09-20 2011-09-16 53.317 2,838,821 +6,190 1.33% 151,357,263
2011-09-19 2011-09-15 51.087 2,832,631 +3,920 1.33% 144,711,547
2011-09-16 2011-09-14 49.924 2,828,711 +2,579 1.33% 141,220,705
2011-09-15 2011-09-12 51.378 2,826,132 -1,135 1.33% 145,201,425
2011-09-14 2011-09-09 53.996 2,827,267 -31,050 1.33% 152,659,764
2011-09-12 2011-09-08 51.960 2,858,317 -117,186 1.34% 148,517,540
2011-09-09 2011-09-07 51.475 2,975,503 -1,754 1.40% 153,164,275
2011-09-08 2011-09-06 49.827 2,977,257 +15,783 1.40% 148,348,107
2011-09-07 2011-09-05 51.184 2,961,474 -10,728 1.39% 151,580,876
2011-09-06 2011-09-02 54.771 2,972,202 +2,475 1.39% 162,790,605
2011-09-05 2011-09-01 55.062 2,969,727 -12,069 1.39% 163,518,701
2011-09-02 2011-08-31 54.286 2,981,796 -35,898 1.40% 161,870,803
2011-09-01 2011-08-30 52.929 3,017,694 -27,028 1.42% 159,724,085
2011-08-31 2011-08-29 50.409 3,044,722 -2,578 1.43% 153,480,624
2011-08-30 2011-08-26 48.664 3,047,300 -5,261 1.43% 148,293,288
2011-08-29 2011-08-25 50.506 3,052,561 -131,319 1.43% 154,171,693
2011-08-26 2011-08-24 47.404 3,183,880 +72,313 1.49% 150,927,409
2011-08-25 2011-08-23 51.184 3,111,567 +23,313 1.46% 159,263,276
2011-08-24 2011-08-22 49.633 3,088,254 -73,757 1.45% 153,280,017
2011-08-23 2011-08-19 53.996 3,162,011 +19,291 1.48% 170,734,441
2011-08-22 2011-08-18 54.868 3,142,720 -413 1.47% 172,434,708
2011-08-19 2011-08-17 55.740 3,143,133 -37,343 1.47% 175,199,624
2011-08-18 2011-08-16 53.802 3,180,476 -47,864 1.49% 171,114,839
2011-08-17 2011-08-15 51.572 3,228,340 +3,094 1.51% 166,492,037
2011-08-16 2011-08-12 48.761 3,225,246 +33,836 1.51% 157,265,477
2011-08-15 2011-08-11 51.184 3,191,410 +1,599 1.50% 163,349,982
2011-08-12 2011-08-10 53.026 3,189,811 +4,126 1.50% 169,143,317
2011-08-11 2011-08-09 54.092 3,185,685 -6,086 1.49% 172,321,551
2011-08-10 2011-08-08 54.286 3,191,771 -9,594 1.50% 173,269,578
2011-08-09 2011-08-05 53.802 3,201,365 +2,269 1.50% 172,238,701
2011-08-08 2011-08-04 55.837 3,199,096 +207 1.50% 178,629,146
2011-08-05 2011-08-03 57.195 3,198,889 +1,547 1.50% 182,958,988
2011-08-04 2011-08-02 59.230 3,197,342 -25,995 1.50% 189,379,458
2011-08-03 2011-08-01 58.843 3,223,337 -29,400 1.51% 189,669,269
2011-08-02 2011-07-29 57.001 3,252,737 +37,033 1.53% 185,408,159
2011-08-01 2011-07-28 58.455 3,215,704 +23,417 1.51% 187,973,204
2011-07-29 2011-07-27 58.843 3,192,287 +4,229 1.50% 187,842,209
2011-07-28 2011-07-26 58.939 3,188,058 +21,251 1.50% 187,902,414
2011-07-27 2011-07-25 57.388 3,166,807 +50,753 1.49% 181,738,052
2011-07-26 2011-07-22 56.613 3,116,054 +41,778 1.46% 176,408,858
2011-07-25 2011-07-21 55.353 3,074,276 +18,052 1.44% 170,169,424
2011-07-22 2011-07-20 56.710 3,056,224 +19,136 1.43% 173,317,978
2011-07-21 2011-07-19 58.649 3,037,088 +22,385 1.42% 178,121,079
2011-07-20 2011-07-18 60.587 3,014,703 -3,507 1.41% 182,653,129
2011-07-19 2011-07-15 62.914 3,018,210 -7,428 1.42% 189,887,649
2011-07-18 2011-07-14 60.878 3,025,638 -20,528 1.42% 184,195,568
2011-07-15 2011-07-13 59.909 3,046,166 +11,863 1.43% 182,492,326
2011-07-14 2011-07-12 58.261 3,034,303 +13,875 1.42% 176,781,162
2011-07-13 2011-07-11 62.235 3,020,428 +8,871 1.42% 187,977,592
2011-07-12 2011-07-08 62.914 3,011,557 -22,282 1.41% 189,469,082
2011-07-11 2011-07-07 62.429 3,033,839 +30,122 1.42% 189,400,431
2011-07-08 2011-07-06 63.883 3,003,717 -3,404 1.41% 191,887,636
2011-07-07 2011-07-05 65.337 3,007,121 -19,187 1.41% 196,477,746
2011-07-06 2011-07-04 64.562 3,026,308 +16,711 1.42% 195,384,416
2011-07-05 2011-06-30 62.042 3,009,597 -69,115 1.41% 186,720,020
2011-07-04 2011-06-29 58.261 3,078,712 +24,861 1.44% 179,368,470
2011-06-30 2011-06-28 56.807 3,053,851 +1,857 1.43% 173,479,446
2011-06-29 2011-06-27 57.679 3,051,994 -2,992 1.43% 176,036,695
2011-06-28 2011-06-24 59.133 3,054,986 +1,238 1.43% 180,651,522
2011-06-27 2011-06-23 58.164 3,053,748 -2,888 1.43% 177,618,015
2011-06-24 2011-06-22 57.776 3,056,636 -39,715 1.43% 176,600,752
2011-06-23 2011-06-21 54.771 3,096,351 -33,320 1.45% 169,590,375
2011-06-22 2011-06-20 52.154 3,129,671 -1,444 1.47% 163,223,816
2011-06-21 2011-06-17 52.638 3,131,115 -35,383 1.47% 164,816,776
2011-06-20 2011-06-16 52.638 3,166,498 -7,221 1.49% 166,679,279
2011-06-17 2011-06-15 52.638 3,173,719 -12,791 1.49% 167,059,381
2011-06-16 2011-06-14 50.893 3,186,510 -34,764 1.49% 162,172,479
2011-06-15 2011-06-13 47.646 3,221,274 +42,139 1.51% 153,480,694
2011-06-14 2011-06-10 50.506 3,179,135 +16,609 1.49% 160,564,400
2011-06-13 2011-06-09 50.409 3,162,526 +15,576 1.48% 159,418,976
2011-06-10 2011-06-08 52.348 3,146,950 +23,210 1.48% 164,735,109
2011-06-09 2011-06-07 53.317 3,123,740 +17,331 1.47% 166,548,273
2011-06-08 2011-06-03 55.837 3,106,409 +8,252 1.46% 173,453,747
2011-06-07 2011-06-02 56.516 3,098,157 -4,332 1.45% 175,095,322
2011-06-03 2011-06-01 57.388 3,102,489 -54,776 1.46% 178,046,944
2011-06-02 2011-05-31 52.832 3,157,265 +81,596 1.48% 166,805,399
2011-06-01 2011-05-30 53.511 3,075,669 +180,731 1.44% 164,581,585
2011-05-31 2011-05-27 55.256 2,894,938 +77,471 1.36% 159,961,950
2011-05-30 2011-05-26 58.261 2,817,467 +27,852 1.32% 164,148,106
2011-05-27 2011-05-25 59.521 2,789,615 +44,564 1.31% 166,040,949
2011-05-26 2011-05-24 61.654 2,745,051 +8,768 1.29% 169,242,760
2011-05-25 2011-05-23 63.205 2,736,283 +15,989 1.28% 172,946,260
2011-05-24 2011-05-20 64.950 2,720,294 -7,324 1.28% 176,682,368
2011-05-23 2011-05-19 65.047 2,727,618 -14,958 1.28% 177,422,475
2011-05-20 2011-05-18 63.980 2,742,576 -5,261 1.29% 175,470,928
2011-05-19 2011-05-17 63.496 2,747,837 -2,166 1.29% 174,475,653
2011-05-18 2011-05-16 62.623 2,750,003 +12,379 1.29% 172,213,920
2011-05-17 2011-05-13 63.593 2,737,624 +19,909 1.28% 174,092,557
2011-05-16 2011-05-12 64.853 2,717,715 -4,848 1.27% 176,251,408
2011-05-13 2011-05-11 65.337 2,722,563 -4,539 1.28% 177,885,439
2011-05-12 2011-05-09 63.980 2,727,102 -16,196 1.28% 174,480,896
2011-05-11 2011-05-06 62.429 2,743,298 -1,392 1.29% 171,262,161
2011-05-09 2011-05-05 61.654 2,744,690 +2,785 1.29% 169,220,503
2011-05-06 2011-05-04 63.011 2,741,905 +2,579 1.29% 172,769,997
2011-05-05 2011-05-03 63.399 2,739,326 +43,945 1.29% 173,669,692
2011-05-04 2011-04-29 67.470 2,695,381 +21,147 1.26% 181,857,815
2011-05-03 2011-04-28 69.797 2,674,234 -3,508 1.25% 186,652,783
2011-04-29 2011-04-27 69.118 2,677,742 +2,270 1.26% 185,080,569
2011-04-28 2011-04-26 70.281 2,675,472 +3,610 1.26% 188,035,991
2011-04-27 2011-04-21 72.123 2,671,862 -19,084 1.25% 192,703,466
2011-04-26 2011-04-20 69.603 2,690,946 -20,218 1.26% 187,297,505
2011-04-21 2011-04-19 69.118 2,711,164 -31,051 1.27% 187,390,636
2011-04-20 2011-04-18 69.506 2,742,215 -43,222 1.29% 190,600,144
2011-04-19 2011-04-15 68.149 2,785,437 -25,686 1.31% 189,824,048
2011-04-18 2011-04-14 68.246 2,811,123 -9,903 1.32% 191,847,027
2011-04-15 2011-04-13 67.082 2,821,026 +3,920 1.32% 189,241,224
2011-04-14 2011-04-12 66.404 2,817,106 +4,229 1.32% 187,066,632
2011-04-13 2011-04-11 67.373 2,812,877 -14,751 1.32% 189,512,610
2011-04-12 2011-04-08 67.276 2,827,628 -19,600 1.33% 190,232,323
2011-04-11 2011-04-07 64.659 2,847,228 +10,109 1.34% 184,098,668
2011-04-08 2011-04-06 64.659 2,837,119 +3,559 1.33% 183,445,031
2011-04-07 2011-04-04 64.853 2,833,560 -206 1.33% 183,764,280
2011-04-06 2011-04-01 65.337 2,833,766 +12,482 1.33% 185,151,165
2011-04-04 2011-03-31 69.700 2,821,284 +1,238 1.32% 196,642,896
2011-04-01 2011-03-30 68.440 2,820,046 +1,332,062 1.32% 193,002,733
2011-03-31 2011-03-29 67.858 1,487,984 -34,660 0.70% 100,971,514
2011-03-30 2011-03-28 65.144 1,522,644 -4,230 0.71% 99,190,531
2011-03-29 2011-03-25 67.291 1,526,874 -75,562 0.72% 102,744,263
2011-03-28 2011-03-24 63.048 1,602,436 -2,616 0.75% 101,030,280
2011-03-25 2011-03-23 60.779 1,605,052 -5,879 0.77% 97,552,820
2011-03-24 2011-03-22 61.075 1,610,931 -9,932 0.77% 98,386,972
2011-03-23 2011-03-21 61.568 1,620,863 -17,027 0.77% 99,793,190
2011-03-22 2011-03-18 57.720 1,637,890 +8,817 0.78% 94,538,913
2011-03-21 2011-03-17 56.043 1,629,073 +13,075 0.78% 91,297,501
2011-03-18 2011-03-16 58.509 1,615,998 +3,952 0.77% 94,550,868
2011-03-17 2011-03-15 60.285 1,612,046 -10,946 0.77% 97,182,630
2011-03-16 2011-03-14 62.259 1,622,992 -36,486 0.77% 101,045,213
2011-03-15 2011-03-11 59.989 1,659,478 -41,757 0.79% 99,550,876
2011-03-14 2011-03-10 60.088 1,701,235 +525,457 0.81% 102,223,703
2011-03-11 2011-03-09 60.877 1,175,778 -2,027 1.40% 71,578,155
2011-03-10 2011-03-08 59.693 1,177,805 +2,838 1.41% 70,307,034
2011-03-09 2011-03-07 59.200 1,174,967 +6,587 1.40% 69,557,974
2011-03-08 2011-03-04 61.667 1,168,380 -5,979 1.39% 72,050,025
2011-03-07 2011-03-03 61.667 1,174,359 +862,399 1.40% 72,418,730
2011-03-04 2011-03-02 62.160 311,960 -5,675 0.37% 19,391,414
2011-03-03 2011-03-01 60.680 317,635 +2,229 0.38% 19,274,072
2011-03-02 2011-02-28 59.693 315,406 -9,729 0.38% 18,827,616
2011-03-01 2011-02-25 55.944 325,135 +9,425 0.39% 18,189,334
2011-02-28 2011-02-24 53.379 315,710 +18,446 0.38% 16,852,161
2011-02-25 2011-02-23 58.213 297,264 -12,263 0.35% 17,304,710
2011-02-24 2011-02-22 60.877 309,527 -9,629 0.37% 18,843,159
2011-02-23 2011-02-21 61.371 319,156 -16,216 0.38% 19,586,796
2011-02-22 2011-02-18 61.568 335,372 -44,392 0.40% 20,648,162
2011-02-21 2011-02-17 60.976 379,764 +6,081 0.45% 23,156,466
2011-02-18 2011-02-16 59.693 373,683 +12,466 0.45% 22,306,361
2011-02-17 2011-02-15 61.173 361,217 -709 0.43% 22,096,825
2011-02-16 2011-02-14 61.469 361,926 -40,439 0.43% 22,247,327
2011-02-15 2011-02-11 57.917 402,365 -3,649 0.48% 23,303,884
2011-02-14 2011-02-10 57.917 406,014 +24,122 0.48% 23,515,224
2011-02-11 2011-02-09 60.483 381,892 +608 0.46% 23,097,823
2011-02-10 2011-02-08 63.048 381,284 -710 0.46% 24,039,169
2011-02-09 2011-02-07 64.923 381,994 -2,229 0.46% 24,800,043
2011-02-08 2011-02-02 62.949 384,223 +22,702 0.46% 24,186,557
2011-02-07 2011-01-31 60.581 361,521 -18,750 0.43% 21,901,402
2011-02-01 2011-01-28 57.917 380,271 +24,325 0.45% 22,024,259
2011-01-31 2011-01-27 59.792 355,946 +2,229 0.42% 21,282,701
2011-01-28 2011-01-26 57.819 353,717 +2,129 0.42% 20,451,424
2011-01-27 2011-01-25 340.400 351,588 +2,027 0.42% 119,680,431
2011-01-26 2011-01-24 342.866 349,561 +208,480 0.42% 119,852,691
2011-01-25 2011-01-21 333.616 141,081 +1,581 0.42% 47,066,924
2011-01-24 2011-01-20 344.100 139,500 -649 0.42% 48,001,900
2011-01-21 2011-01-19 344.716 140,149 -9,324 0.42% 48,311,646
2011-01-20 2011-01-18 328.066 149,473 +6,892 0.45% 49,037,058
2011-01-19 2011-01-17 321.900 142,581 +446 0.43% 45,896,776
2011-01-18 2011-01-14 345.950 142,135 -2,149 0.42% 49,171,552
2011-01-17 2011-01-13 329.916 144,284 -10,378 0.43% 47,601,647
2011-01-14 2011-01-12 313.883 154,662 -3,649 0.46% 48,545,774
2011-01-13 2011-01-11 304.016 158,311 +6,243 0.47% 48,129,133
2011-01-12 2011-01-10 283.050 152,068 -4,256 0.45% 43,042,803
2011-01-11 2011-01-07 273.183 156,324 +2,756 0.47% 42,705,067
2011-01-10 2011-01-06 284.900 153,568 -6,486 0.46% 43,751,478
2011-01-06 2011-01-04 263.316 160,054 +4,743 0.48% 42,144,842
2011-01-05 2011-01-03 272.566 155,311 +5,919 0.46% 42,332,558
2011-01-04 2010-12-31 296.000 149,392 +1,459 0.45% 44,219,986
2011-01-03 2010-12-29 272.566 147,933 -932 0.44% 40,321,563
2010-12-30 2010-12-28 270.716 148,865 +3,000 0.44% 40,300,195
2010-12-29 2010-12-24 279.966 145,865 -3,162 0.44% 40,837,296
2010-12-28 2010-12-22 304.633 149,027 +608 0.44% 45,398,545
2010-12-23 2010-12-21 294.150 148,419 +2,757 0.44% 43,657,404
2010-12-22 2010-12-20 291.066 145,662 -446 0.43% 42,397,309
2010-12-21 2010-12-17 289.216 146,108 -730 0.44% 42,256,825
2010-12-20 2010-12-16 293.533 146,838 +1,419 0.44% 43,101,803
2010-12-17 2010-12-15 307.100 145,419 +405 0.43% 44,658,129
2010-12-16 2010-12-14 305.866 145,014 +284 0.43% 44,354,903
2010-12-15 2010-12-13 307.100 144,730 -1,540 0.43% 44,446,537
2010-12-14 2010-12-10 312.033 146,270 +5,189 0.44% 45,641,068
2010-12-13 2010-12-09 320.050 141,081 +4,824 0.42% 45,152,927
2010-12-10 2010-12-08 320.666 136,257 +7,946 0.41% 43,693,033
2010-12-09 2010-12-07 332.383 128,311 +1,338 0.38% 42,648,394
2010-12-08 2010-12-06 340.400 126,973 -1,095 0.38% 43,221,564
2010-12-07 2010-12-03 339.166 128,068 +933 0.38% 43,436,352
2010-12-06 2010-12-02 349.650 127,135 +40 0.38% 44,452,707
2010-12-03 2010-12-01 352.116 127,095 +527 0.38% 44,752,221
2010-12-02 2010-11-30 348.416 126,568 -17,878 0.38% 44,098,355
2010-12-01 2010-11-29 329.300 144,446 +2,311 0.43% 47,566,019
2010-11-30 2010-11-26 355.200 142,135 -325 0.42% 50,486,300
2010-11-29 2010-11-25 333.000 142,460 -3,040 0.43% 47,439,131
2010-11-26 2010-11-24 316.966 145,500 +5,270 0.43% 46,118,602
2010-11-25 2010-11-23 325.600 140,230 -1,662 0.42% 45,658,841
2010-11-24 2010-11-22 328.066 141,892 +324 0.42% 46,549,987
2010-11-23 2010-11-19 328.683 141,568 -2,229 0.42% 46,530,994
2010-11-22 2010-11-18 312.033 143,797 -4,987 0.43% 44,869,411
2010-11-19 2010-11-17 289.216 148,784 +2,960 0.44% 43,030,768
2010-11-18 2010-11-16 316.966 145,824 +81 0.44% 46,221,299
2010-11-17 2010-11-15 322.516 145,743 -1,379 0.43% 47,004,498
2010-11-16 2010-11-12 324.983 147,122 +3,568 0.44% 47,812,149
2010-11-15 2010-11-11 341.016 143,554 +2,108 0.43% 48,954,256
2010-11-12 2010-11-10 339.166 141,446 -933 0.42% 47,973,719
2010-11-11 2010-11-09 323.133 142,379 +244 0.42% 46,007,353
2010-11-10 2010-11-08 320.666 142,135 -852 0.42% 45,577,910
2010-11-09 2010-11-05 312.033 142,987 +80,149 0.43% 44,616,664
2010-11-08 2010-11-04 307.100 62,838 -649 0.19% 19,297,530
2010-11-05 2010-11-03 307.716 63,487 -283 0.19% 19,535,988
2010-11-04 2010-11-02 297.233 63,770 +1,419 0.19% 18,954,550
2010-11-03 2010-11-01 292.300 62,351 -81 0.19% 18,225,178
2010-11-02 2010-10-29 300.316 62,432 +1,702 0.19% 18,749,351
2010-11-01 2010-10-28 282.433 60,730 +770 0.18% 17,152,159
2010-10-29 2010-10-27 286.750 59,960 +4,298 0.18% 17,193,512
2010-10-28 2010-10-26 297.850 55,662 +1,500 0.17% 16,578,910
2010-10-27 2010-10-25 296.616 54,162 +3,324 0.16% 16,065,335
2010-10-26 2010-10-22 289.833 50,838 -3,162 0.15% 14,734,532
2010-10-25 2010-10-21 268.250 54,000 -2,635 0.16% 14,485,485
2010-10-22 2010-10-20 254.066 56,635 -325 0.17% 14,389,051
2010-10-21 2010-10-19 257.766 56,960 -9,973 0.17% 14,682,374
2010-10-20 2010-10-18 255.916 66,933 -2,635 0.20% 17,129,253
2010-10-19 2010-10-15 249.133 69,568 +730 0.21% 17,331,690
2010-10-18 2010-10-14 257.766 68,838 +122 0.21% 17,744,123
2010-10-15 2010-10-13 244.940 68,716 +324 0.21% 16,831,280
2010-10-14 2010-10-12 246.666 68,392 +3,892 0.20% 16,870,009
2010-10-13 2010-10-11 254.683 64,500 +40 0.19% 16,427,058
2010-10-12 2010-10-08 255.300 64,460 +406 0.19% 16,456,621
2010-10-11 2010-10-07 254.066 64,054 -4,257 0.19% 16,273,969
2010-10-08 2010-10-06 253.450 68,311 -3,811 0.20% 17,313,405
2010-10-07 2010-10-05 256.533 72,122 +284 0.22% 18,501,678
2010-10-06 2010-10-04 263.316 71,838 +1,987 0.21% 18,916,123
2010-10-05 2010-09-30 259.000 69,851 -487 0.21% 18,091,390
2010-10-04 2010-09-29 246.420 70,338 +41 0.21% 17,332,672
2010-09-30 2010-09-28 234.580 70,297 -7,419 0.21% 16,490,253
2010-09-29 2010-09-27 228.660 77,716 -6,973 0.23% 17,770,522
2010-09-28 2010-09-24 225.206 84,689 -1,460 0.25% 19,072,508
2010-09-27 2010-09-22 223.480 86,149 +730 0.26% 19,252,559
2010-09-24 2010-09-21 225.946 85,419 -527 0.25% 19,300,118
2010-09-22 2010-09-20 228.906 85,946 -203 0.26% 19,673,592
2010-09-21 2010-09-17 218.300 86,149 +4,298 0.26% 18,806,307
2010-09-20 2010-09-16 220.520 81,851 -41 0.24% 18,049,764
2010-09-17 2010-09-15 220.766 81,892 -122 0.24% 18,079,005
2010-09-16 2010-09-14 216.820 82,014 +6,081 0.24% 17,782,257
2010-09-15 2010-09-13 219.533 75,933 +2,068 0.23% 16,669,807
2010-09-14 2010-09-10 224.466 73,865 +892 0.22% 16,580,213
2010-09-13 2010-09-09 225.946 72,973 -2,189 0.22% 16,487,989
2010-09-10 2010-09-08 214.846 75,162 +4,257 0.22% 16,148,288
2010-09-09 2010-09-07 207.693 70,905 +2,189 0.21% 14,726,481
2010-09-08 2010-09-06 206.706 68,716 +2,756 0.21% 14,204,041
2010-09-07 2010-09-03 209.420 65,960 -1,945 0.20% 13,813,329
2010-09-06 2010-09-02 204.733 67,905 +5,756 0.20% 13,902,403
2010-09-02 2010-08-31 205.720 62,149 +325 0.19% 12,785,279
2010-09-01 2010-08-30 214.600 61,824 -1,136 0.18% 13,267,417
2010-08-31 2010-08-27 207.200 62,960 -2,432 0.19% 13,045,299
2010-08-30 2010-08-26 207.200 65,392 -3,122 0.20% 13,549,208
2010-08-27 2010-08-25 196.346 68,514 +1,217 0.20% 13,452,482
2010-08-26 2010-08-24 189.193 67,297 -244 0.20% 12,732,131
2010-08-25 2010-08-23 190.426 67,541 -4,256 0.20% 12,861,594
2010-08-24 2010-08-20 195.853 71,797 -5,108 0.21% 14,061,667
2010-08-23 2010-08-19 194.866 76,905 -3,609 0.23% 14,986,205
2010-08-20 2010-08-18 199.060 80,514 -5,878 0.24% 16,027,100
2010-08-19 2010-08-17 189.440 86,392 -608 0.26% 16,366,084
2010-08-18 2010-08-16 183.273 87,000 +6,851 0.26% 15,944,764
2010-08-17 2010-08-13 184.260 80,149 +771 0.24% 14,768,239
2010-08-16 2010-08-12 175.873 79,378 +3,243 0.24% 13,960,459
2010-08-13 2010-08-11 182.286 76,135 +243 0.23% 13,878,381
2010-08-12 2010-08-10 184.013 75,892 -2,230 0.23% 13,965,125
2010-08-11 2010-08-09 185.740 78,122 +3,811 0.23% 14,510,365
2010-08-10 2010-08-06 186.973 74,311 +1,297 0.22% 13,894,161
2010-08-09 2010-08-05 193.386 73,014 +244 0.22% 14,119,919
2010-08-06 2010-08-04 200.540 72,770 +446 0.22% 14,593,281
2010-08-05 2010-08-03 196.840 72,324 -5,027 0.22% 14,236,241
2010-08-04 2010-08-02 195.360 77,351 -3,487 0.23% 15,111,276
2010-08-03 2010-07-30 190.920 80,838 +2,960 0.24% 15,433,575
2010-08-02 2010-07-29 193.386 77,878 -1,865 0.23% 15,060,551
2010-07-30 2010-07-28 192.646 79,743 +162 0.24% 15,362,207
2010-07-29 2010-07-27 191.166 79,581 -811 0.24% 15,213,219
2010-07-28 2010-07-26 190.426 80,392 +324 0.24% 15,308,765
2010-07-27 2010-07-23 186.726 80,068 -8,270 0.24% 14,950,815
2010-07-26 2010-07-22 185.000 88,338 -5,392 0.26% 16,342,513
2010-07-23 2010-07-21 179.820 93,730 +122 0.28% 16,854,511
2010-07-22 2010-07-20 176.120 93,608 +7,905 0.28% 16,486,224
2010-07-21 2010-07-19 170.940 85,703 +4,460 0.26% 14,650,056
2010-07-20 2010-07-16 178.093 81,243 +810 0.24% 14,468,822
2010-07-19 2010-07-15 174.886 80,433 +2,798 0.24% 14,066,645
2010-07-16 2010-07-14 176.613 77,635 +1,946 0.23% 13,711,362
2010-07-15 2010-07-13 182.286 75,689 +162 0.23% 13,797,081
2010-07-14 2010-07-12 186.973 75,527 -4,703 0.23% 14,121,520
2010-07-13 2010-07-09 186.973 80,230 -14,473 0.24% 15,000,855
2010-07-12 2010-07-08 179.326 94,703 -7,946 0.28% 16,982,756
2010-07-09 2010-07-07 172.913 102,649 -3,608 0.31% 17,749,362
2010-07-08 2010-07-06 167.733 106,257 -3,203 0.32% 17,822,822
2010-07-07 2010-07-05 165.266 109,460 -10,256 0.33% 18,090,071
2010-07-06 2010-07-02 161.813 119,716 -1,379 0.36% 19,371,625
2010-07-05 2010-06-30 167.733 121,095 -121 0.36% 20,311,647
2010-07-02 2010-06-29 173.406 121,216 -284 0.36% 21,019,641
2010-06-30 2010-06-28 181.300 121,500 -162 0.36% 22,027,927
2010-06-29 2010-06-25 176.860 121,662 +2,027 0.36% 21,517,119
2010-06-28 2010-06-24 183.766 119,635 -34,825 0.36% 21,984,902
2010-06-25 2010-06-23 178.586 154,460 +38,960 0.46% 27,584,468
2010-06-24 2010-06-22 178.586 115,500 -5,108 0.34% 20,626,739
2010-06-23 2010-06-21 171.926 120,608 -6,649 0.36% 20,735,710
2010-06-22 2010-06-18 163.046 127,257 +649 0.38% 20,748,808
2010-06-21 2010-06-17 166.006 126,608 +202 0.38% 21,017,750
2010-06-18 2010-06-15 166.746 126,406 -121 0.38% 21,077,757
2010-06-17 2010-06-14 169.460 126,527 -7,054 0.38% 21,441,243
2010-06-15 2010-06-11 155.647 133,581 +8,675 0.40% 20,791,416
2010-06-14 2010-06-10 147.507 124,906 +2,027 0.37% 18,424,449
2010-06-11 2010-06-09 150.220 122,879 +4,946 0.37% 18,458,864
2010-06-10 2010-06-08 149.480 117,933 +11,838 0.35% 17,628,607
2010-06-09 2010-06-07 153.673 106,095 +1,622 0.32% 16,303,955
2010-06-08 2010-06-04 162.306 104,473 +4,216 0.31% 16,956,647
2010-06-07 2010-06-03 166.500 100,257 +3,324 0.30% 16,692,773
2010-06-04 2010-06-02 164.033 96,933 -810 0.29% 15,900,227
2010-06-03 2010-06-01 164.033 97,743 -730 0.29% 16,033,094
2010-06-02 2010-05-31 172.420 98,473 -3,527 0.29% 16,978,697
2010-06-01 2010-05-28 157.867 102,000 -2,230 0.30% 16,102,383
2010-05-31 2010-05-27 152.687 104,230 -162 0.31% 15,914,515
2010-05-28 2010-05-26 147.260 104,392 -608 0.31% 15,372,750
2010-05-27 2010-05-25 144.547 105,000 -2,068 0.31% 15,177,384
2010-05-25 2010-05-20 139.120 107,068 -2,270 0.32% 14,895,285
2010-05-24 2010-05-19 145.533 109,338 -2,068 0.33% 15,912,307
2010-05-20 2010-05-18 151.207 111,406 -162 0.33% 16,845,312
2010-05-19 2010-05-17 150.467 111,568 -12,202 0.33% 16,787,248
2010-05-18 2010-05-14 161.073 123,770 -568 0.37% 19,936,026
2010-05-17 2010-05-13 164.526 124,338 +18,284 0.37% 20,456,896
2010-05-14 2010-05-12 165.513 106,054 -730 0.32% 17,553,333
2010-05-13 2010-05-11 168.226 106,784 -284 0.32% 17,963,898
2010-05-12 2010-05-10 170.693 107,068 +1,500 0.32% 18,275,775
2010-05-11 2010-05-07 160.333 105,568 -3,000 0.32% 16,926,052
2010-05-10 2010-05-06 156.140 108,568 -19,175 0.32% 16,951,790
2010-05-07 2010-05-05 167.733 127,743 -19,095 0.38% 21,426,737
2010-05-06 2010-05-04 174.393 146,838 +2,189 0.44% 25,607,542
2010-05-05 2010-05-03 176.366 144,649 -81 0.43% 25,511,236
2010-05-04 2010-04-30 176.613 144,730 +16,541 0.43% 25,561,221
2010-05-03 2010-04-29 173.900 128,189 -2,595 0.38% 22,292,044
2010-04-30 2010-04-28 176.860 130,784 +3,811 0.39% 23,130,434
2010-04-29 2010-04-27 175.380 126,973 +5,230 0.38% 22,268,502
2010-04-28 2010-04-26 184.506 121,743 -7,865 0.36% 22,462,372
2010-04-27 2010-04-23 173.160 129,608 +3,162 0.39% 22,442,898
2010-04-26 2010-04-22 175.873 126,446 +9,040 0.38% 22,238,457
2010-04-23 2010-04-21 179.080 117,406 +8,473 0.35% 21,025,045
2010-04-22 2010-04-20 184.013 108,933 -4,621 0.33% 20,045,104
2010-04-21 2010-04-19 173.406 113,554 +6,973 0.34% 19,691,000
2010-04-20 2010-04-16 181.300 106,581 -8,757 0.32% 19,323,115
2010-04-19 2010-04-15 188.946 115,338 -1,986 0.34% 21,792,708
2010-04-16 2010-04-14 185.627 117,324 +27,973 0.35% 21,778,453
2010-04-15 2010-04-13 197.448 89,351 +2,720 0.27% 17,642,205
2010-04-14 2010-04-12 207.761 86,631 -1,431 0.26% 17,998,536
2010-04-13 2010-04-09 208.012 88,062 +437 0.27% 18,317,992
2010-04-12 2010-04-08 212.288 87,625 +954 0.27% 18,601,770
2010-04-09 2010-04-07 215.810 86,671 -1,988 0.26% 18,704,448
2010-04-08 2010-04-01 208.767 88,659 +14,194 0.27% 18,509,075
2010-04-07 2010-03-31 202.982 74,465 -1,273 0.23% 15,115,048
2010-04-01 2010-03-30 193.675 75,738 +2,187 0.23% 14,668,590
2010-03-31 2010-03-29 189.651 73,551 +3,976 0.22% 13,949,021
2010-03-30 2010-03-26 197.700 69,575 -3,419 0.21% 13,754,967
2010-03-29 2010-03-25 187.136 72,994 +1,431 0.22% 13,659,786
2010-03-26 2010-03-24 190.657 71,563 +1,749 0.22% 13,643,995
2010-03-25 2010-03-23 206.252 69,814 -4,333 0.21% 14,399,260
2010-03-24 2010-03-22 192.418 74,147 +994 0.23% 14,267,202
2010-03-23 2010-03-19 188.645 73,153 +8,627 0.22% 13,799,940
2010-03-22 2010-03-18 189.651 64,526 -8,627 0.20% 12,237,421
2010-03-19 2010-03-17 172.547 73,153 -6,123 0.22% 12,622,345
2010-03-18 2010-03-16 174.811 79,276 -914 0.24% 13,858,312
2010-03-17 2010-03-15 164.750 80,190 -835 0.24% 13,211,293
2010-03-16 2010-03-12 167.014 81,025 +676 0.25% 13,532,278
2010-03-15 2010-03-11 172.296 80,349 -120 0.24% 13,843,785
2010-03-12 2010-03-10 162.235 80,469 -198 0.24% 13,054,857
2010-03-11 2010-03-09 159.719 80,667 +874 0.25% 12,884,081
2010-03-10 2010-03-08 163.492 79,793 -1,192 0.24% 13,045,537
2010-03-09 2010-03-05 163.995 80,985 -3,738 0.25% 13,281,159
2010-03-08 2010-03-04 155.946 84,723 -10,376 0.26% 13,212,251
2010-03-05 2010-03-03 147.646 95,099 -3,181 0.29% 14,040,994
2010-03-04 2010-03-02 144.628 98,280 -318 0.30% 14,214,016
2010-03-03 2010-03-01 143.119 98,598 +18,606 0.30% 14,111,207
2010-03-02 2010-02-26 147.143 79,992 +597 0.24% 11,770,265
2010-03-01 2010-02-25 139.849 79,395 -557 0.24% 11,103,292
2010-02-26 2010-02-24 142.112 79,952 -1,272 0.24% 11,362,178
2010-02-25 2010-02-23 140.603 81,224 +3,141 0.25% 11,420,365
2010-02-24 2010-02-22 141.861 78,083 +1,471 0.24% 11,076,930
2010-02-23 2010-02-19 142.867 76,612 +954 0.23% 10,945,332
2010-02-22 2010-02-18 153.180 75,658 +5,566 0.23% 11,589,267
2010-02-19 2010-02-17 149.658 70,092 +199 0.21% 10,489,849
2010-02-18 2010-02-12 146.137 69,893 -2,584 0.21% 10,213,947
2010-02-17 2010-02-11 142.616 72,477 +79 0.22% 10,336,347
2010-02-12 2010-02-10 133.058 72,398 +278 0.22% 9,633,099
2010-02-11 2010-02-09 135.573 72,120 -39 0.22% 9,777,510
2010-02-09 2010-02-05 141.861 72,159 -637 0.22% 10,236,545
2010-02-08 2010-02-04 143.119 72,796 -2,504 0.22% 10,418,461
2010-02-05 2010-02-03 141.106 75,300 -1,034 0.23% 10,625,311
2010-02-04 2010-02-02 141.358 76,334 -2,823 0.23% 10,790,415
2010-02-03 2010-02-01 137.837 79,157 -3,816 0.24% 10,910,727
2010-02-02 2010-01-29 133.309 82,973 -2,386 0.25% 11,061,053
2010-02-01 2010-01-28 122.871 85,359 -79 0.26% 10,488,121
2010-01-29 2010-01-27 118.846 85,438 -40 0.26% 10,153,989
2010-01-28 2010-01-26 119.852 85,478 +2,544 0.26% 10,244,743
2010-01-27 2010-01-25 124.380 82,934 +2,386 0.25% 10,315,320
2010-01-26 2010-01-22 128.279 80,548 +3,101 0.25% 10,332,579
2010-01-25 2010-01-21 134.567 77,447 -1,312 0.24% 10,421,787
2010-01-22 2010-01-20 140.352 78,759 -2,505 0.24% 11,053,968
2010-01-21 2010-01-19 127.272 81,264 +279 0.25% 10,342,666
2010-01-20 2010-01-18 127.775 80,985 +2,425 0.25% 10,347,897
2010-01-19 2010-01-15 131.800 78,560 -80 0.24% 10,354,200
2010-01-18 2010-01-14 128.782 78,640 -1,431 0.24% 10,127,384
2010-01-15 2010-01-13 137.333 80,071 -398 0.24% 10,996,430
2010-01-14 2010-01-12 135.824 80,469 -8,190 0.24% 10,929,648
2010-01-13 2010-01-11 122.368 88,659 -636 0.27% 10,848,994
2010-01-12 2010-01-08 115.576 89,295 +1,551 0.27% 10,320,398
2010-01-11 2010-01-07 117.840 87,744 +4,254 0.27% 10,339,769
2010-01-08 2010-01-06 122.368 83,490 -795 0.25% 10,216,476
2010-01-07 2010-01-05 123.122 84,285 -7,833 0.26% 10,377,358
2010-01-06 2010-01-04 121.236 92,118 -755 0.28% 11,167,998
2010-01-05 2009-12-31 121.739 92,873 -1,550 0.28% 11,306,251
2010-01-04 2009-12-29 120.230 94,423 -7,634 0.29% 11,352,447
2009-12-30 2009-12-28 116.960 102,057 -994 0.31% 11,936,570
2009-12-29 2009-12-24 119.601 103,051 -10,456 0.31% 12,324,989
2009-12-28 2009-12-22 114.193 113,507 -1,630 0.35% 12,961,710
2009-12-23 2009-12-21 109.540 115,137 -954 0.35% 12,612,084
2009-12-22 2009-12-18 106.396 116,091 -199 0.35% 12,351,586
2009-12-21 2009-12-17 107.025 116,290 -596 0.35% 12,445,884
2009-12-18 2009-12-16 108.911 116,886 +12,603 0.36% 12,730,170
2009-12-17 2009-12-15 113.313 104,283 +2,862 0.32% 11,816,589
2009-12-16 2009-12-14 114.948 101,421 +1,988 0.31% 11,658,103
2009-12-15 2009-12-11 114.696 99,433 -14,988 0.30% 11,404,577
2009-12-14 2009-12-10 113.816 114,421 +16,936 0.35% 13,022,913
2009-12-11 2009-12-09 118.846 97,485 -8,190 0.30% 11,585,730
2009-12-10 2009-12-08 119.475 105,675 -1,351 0.32% 12,625,531
2009-12-09 2009-12-07 117.589 107,026 -517 0.33% 12,585,043
2009-12-08 2009-12-04 114.570 107,543 +835 0.33% 12,321,238
2009-12-07 2009-12-03 116.960 106,708 +4,572 0.32% 12,480,550
2009-12-04 2009-12-02 120.230 102,136 +517 0.31% 12,279,779
2009-12-03 2009-12-01 118.217 101,619 -3,658 0.31% 12,013,141
2009-12-02 2009-11-30 115.702 105,277 -1,789 0.32% 12,180,781
2009-12-01 2009-11-27 109.666 107,066 +1,312 0.33% 11,741,454
2009-11-30 2009-11-26 113.942 105,754 +1,351 0.32% 12,049,771
2009-11-27 2009-11-25 118.972 104,403 -4,969 0.32% 12,421,039
2009-11-26 2009-11-24 113.187 109,372 -4,612 0.33% 12,379,482
2009-11-25 2009-11-23 109.666 113,984 -199 0.35% 12,500,120
2009-11-24 2009-11-20 110.797 114,183 -477 0.35% 12,651,184
2009-11-23 2009-11-19 112.684 114,660 -7,077 0.35% 12,920,334
2009-11-20 2009-11-18 110.546 121,737 -914 0.37% 13,457,528
2009-11-19 2009-11-17 107.150 122,651 +18,924 0.37% 13,142,092
2009-11-18 2009-11-16 117.086 103,727 -4,771 0.32% 12,144,938
2009-11-17 2009-11-13 115.576 108,498 -2,186 0.33% 12,539,813
2009-11-16 2009-11-12 116.834 110,684 -716 0.34% 12,931,663
2009-11-13 2009-11-11 120.355 111,400 -8,548 0.34% 13,407,597
2009-11-12 2009-11-10 117.589 119,948 -12,126 0.37% 14,104,524
2009-11-11 2009-11-09 114.570 132,074 +438 0.40% 15,131,762
2009-11-10 2009-11-06 114.822 131,636 -3,737 0.40% 15,114,691
2009-11-09 2009-11-05 113.942 135,373 -477 0.41% 15,424,605
2009-11-06 2009-11-04 111.804 135,850 -5,248 0.41% 15,188,511
2009-11-05 2009-11-03 109.037 141,098 -2,346 0.43% 15,384,868
2009-11-04 2009-11-02 110.672 143,444 -12,762 0.44% 15,875,188
2009-11-03 2009-10-30 111.049 156,206 -15,426 0.48% 17,346,514
2009-11-02 2009-10-29 102.497 171,632 -398 0.52% 17,591,776
2009-10-30 2009-10-28 107.528 172,030 -437 0.52% 18,497,972
2009-10-29 2009-10-27 109.163 172,467 -34,628 0.52% 18,826,931
2009-10-28 2009-10-23 103.880 207,095 -15,108 0.63% 21,513,123
2009-10-27 2009-10-22 99.730 222,203 -7,196 0.68% 22,160,365
2009-10-23 2009-10-21 101.868 229,399 -3,578 0.70% 23,368,474
2009-10-22 2009-10-20 102.623 232,977 -42,183 0.71% 23,908,758
2009-10-21 2009-10-19 92.310 275,160 +4,135 0.84% 25,400,085
2009-10-20 2009-10-16 91.430 271,025 -21,509 0.82% 24,779,787
2009-10-19 2009-10-15 94.700 292,534 -1,511 0.89% 27,702,893
2009-10-16 2009-10-14 87.531 294,045 -1,510 0.89% 25,738,121
2009-10-15 2009-10-13 89.418 295,555 -2,465 0.90% 26,427,843
2009-10-14 2009-10-12 89.292 298,020 -1,511 0.91% 26,610,778
2009-10-12 2009-10-08 89.040 299,531 -5,168 0.91% 26,670,358
2009-10-09 2009-10-07 87.154 304,699 -4,811 0.93% 26,555,719
2009-10-08 2009-10-06 84.136 309,510 +676 0.94% 26,040,817
2009-10-07 2009-10-05 83.381 308,834 +2,147 0.94% 25,750,902
2009-10-06 2009-10-02 85.267 306,687 -955 0.93% 26,150,432
2009-10-05 2009-09-30 87.783 307,642 -14,312 0.94% 27,005,664
2009-10-02 2009-09-29 87.280 321,954 -9,900 0.98% 28,100,051
2009-09-30 2009-09-28 85.519 331,854 -13,120 1.01% 28,379,829
2009-09-29 2009-09-25 88.160 344,974 -11,132 1.05% 30,412,925
2009-09-28 2009-09-24 86.274 356,106 +1,193 1.08% 30,722,547
2009-09-25 2009-09-23 86.525 354,913 +1,670 1.08% 30,708,892
2009-09-24 2009-09-22 86.651 353,243 +3,101 1.07% 30,608,820
2009-09-23 2009-09-21 86.525 350,142 +1,670 1.07% 30,296,081
2009-09-22 2009-09-18 90.298 348,472 -1,511 1.06% 31,466,333
2009-09-21 2009-09-17 91.053 349,983 +7,037 1.07% 31,866,864
2009-09-18 2009-09-16 90.550 342,946 +239 1.04% 31,053,606
2009-09-17 2009-09-15 87.405 342,707 +2,465 1.04% 29,954,466
2009-09-16 2009-09-14 86.399 340,242 +11,966 1.04% 29,396,692
2009-09-15 2009-09-11 90.172 328,276 +9,224 1.00% 29,601,389
2009-09-14 2009-09-10 91.304 319,052 +1,034 0.97% 29,130,766
2009-09-11 2009-09-09 94.071 318,018 -1,034 0.97% 29,916,247
2009-09-10 2009-09-08 93.442 319,052 -994 0.97% 29,812,891
2009-09-09 2009-09-07 92.939 320,046 -2,266 0.97% 29,744,772
2009-09-08 2009-09-04 94.448 322,312 -17,493 0.98% 30,441,792
2009-09-07 2009-09-03 91.807 339,805 -3,896 1.03% 31,196,540
2009-09-04 2009-09-02 86.022 343,701 -2,545 1.05% 29,565,873
2009-09-03 2009-09-01 84.261 346,246 +5,248 1.05% 29,175,169
2009-09-02 2009-08-31 84.010 340,998 +10,218 1.04% 28,647,195
2009-09-01 2009-08-28 88.789 330,780 +4,969 1.01% 29,369,581
2009-08-31 2009-08-27 89.795 325,811 +2,267 0.99% 29,256,190
2009-08-28 2009-08-26 93.694 323,544 -199 0.98% 30,314,013
2009-08-27 2009-08-25 91.807 323,743 +4,651 0.99% 29,721,933
2009-08-26 2009-08-24 94.071 319,092 -11,211 0.97% 30,017,279
2009-08-25 2009-08-21 92.939 330,303 -4,493 1.01% 30,698,048
2009-08-24 2009-08-20 94.071 334,796 -5,367 1.02% 31,494,569
2009-08-21 2009-08-19 91.681 340,163 -14,710 1.04% 31,186,627
2009-08-20 2009-08-18 90.675 354,873 -15,227 1.08% 32,178,221
2009-08-19 2009-08-17 83.130 370,100 +16,738 1.13% 30,766,235
2009-08-18 2009-08-14 91.556 353,362 +6,520 1.08% 32,352,290
2009-08-17 2009-08-13 91.556 346,842 +30,971 1.06% 31,755,347
2009-08-14 2009-08-12 95.203 315,871 +32,958 0.96% 30,071,801
2009-08-13 2009-08-11 106.270 282,913 +3,857 0.86% 30,065,153
2009-08-12 2009-08-10 102.120 279,056 -2,704 0.85% 28,497,135
2009-08-11 2009-08-07 97.341 281,760 +7,356 0.86% 27,426,735
2009-08-10 2009-08-06 99.479 274,404 +8,627 0.84% 27,297,365
2009-08-07 2009-08-05 100.611 265,777 +9,820 0.81% 26,739,987
2009-08-06 2009-08-04 105.012 255,957 +12,285 0.78% 26,878,640
2009-08-05 2009-08-03 111.300 243,672 +477 0.74% 27,120,813
2009-08-04 2009-07-31 110.923 243,195 -4,254 0.74% 26,975,968
2009-08-03 2009-07-30 103.126 247,449 +6,083 0.75% 25,518,395
2009-07-31 2009-07-29 106.521 241,366 +6,997 0.73% 25,710,665
2009-07-30 2009-07-28 111.804 234,369 -4,174 0.71% 26,203,285
2009-07-29 2009-07-27 102.371 238,543 -955 0.73% 24,419,957
2009-07-28 2009-07-24 99.353 239,498 +1,432 0.73% 23,794,840
2009-07-27 2009-07-23 99.227 238,066 -1,233 0.72% 23,622,627
2009-07-24 2009-07-22 99.227 239,299 +954 0.73% 23,744,974
2009-07-23 2009-07-21 96.586 238,345 +2,465 0.73% 23,020,835
2009-07-22 2009-07-20 100.233 235,880 -2,822 0.72% 23,643,036
2009-07-21 2009-07-17 92.562 238,702 -5,566 0.73% 22,094,678
2009-07-20 2009-07-16 88.160 244,268 -9,661 0.74% 21,534,679
2009-07-17 2009-07-15 82.878 253,929 -517 0.77% 21,045,126
2009-07-16 2009-07-14 77.219 254,446 -6,083 0.77% 19,647,975
2009-07-15 2009-07-13 76.464 260,529 +755 0.79% 19,921,107
2009-07-14 2009-07-10 79.734 259,774 -755 0.79% 20,712,797
2009-07-13 2009-07-09 80.866 260,529 +1,988 0.79% 21,067,881
2009-07-10 2009-07-08 78.351 258,541 +835 0.79% 20,256,820
2009-07-09 2009-07-07 81.998 257,706 +795 0.78% 21,131,286
2009-07-08 2009-07-06 83.130 256,911 -1,113 0.78% 21,356,888
2009-07-07 2009-07-03 85.393 258,024 -7,077 0.79% 22,033,510
2009-07-06 2009-07-02 78.979 265,101 -3,499 0.81% 20,937,500
2009-07-03 2009-06-30 77.344 268,600 -7,713 0.82% 20,774,708
2009-07-02 2009-06-29 77.973 276,313 -7,872 0.84% 21,545,016
2009-06-30 2009-06-26 79.105 284,185 -14,551 0.86% 22,480,481
2009-06-29 2009-06-25 77.722 298,736 -21,986 0.91% 23,218,269
2009-06-26 2009-06-24 74.075 320,722 -79 0.98% 23,757,342
2009-06-25 2009-06-23 74.075 320,801 +556 0.98% 23,763,194
2009-06-24 2009-06-22 76.841 320,245 -596 0.97% 24,608,060
2009-06-23 2009-06-19 75.332 320,841 +80 0.98% 24,169,657
2009-06-22 2009-06-18 75.709 320,761 +1,113 0.98% 24,284,650
2009-06-19 2009-06-17 75.835 319,648 +835 0.97% 24,240,586
2009-06-18 2009-06-16 76.087 318,813 +2,703 0.97% 24,257,453
2009-06-17 2009-06-15 81.620 316,110 +4,374 0.96% 25,801,012
2009-06-16 2009-06-12 83.507 311,736 -33,357 0.95% 26,032,078
2009-06-15 2009-06-11 75.961 345,093 -596 1.05% 26,213,614
2009-06-12 2009-06-10 75.961 345,689 +2,584 1.05% 26,258,886
2009-06-11 2009-06-09 78.225 343,105 +2,107 1.04% 26,839,303
2009-06-10 2009-06-08 75.206 340,998 +5,049 1.04% 25,645,243
2009-06-09 2009-06-05 75.458 335,949 -1,789 1.02% 25,350,026
2009-06-08 2009-06-04 75.584 337,738 +9,502 1.03% 25,527,495
2009-06-05 2009-06-03 76.213 328,236 +9,383 1.00% 25,015,699
2009-06-04 2009-06-02 79.860 318,853 +6,242 0.97% 25,463,497
2009-06-03 2009-06-01 82.249 312,611 +358 0.95% 25,711,997
2009-06-02 2009-05-29 80.488 312,253 +8,706 0.95% 25,132,772
2009-06-01 2009-05-27 84.890 303,547 -2,266 0.92% 25,768,167
2009-05-29 2009-05-26 84.261 305,813 -11,012 0.93% 25,768,228
2009-05-27 2009-05-25 77.973 316,825 -9,304 0.96% 24,703,867
2009-05-26 2009-05-22 72.440 326,129 -6,997 0.99% 23,624,668
2009-05-25 2009-05-21 77.093 333,126 -954 1.01% 25,681,643
2009-05-22 2009-05-20 73.194 334,080 -102,256 1.02% 24,452,725
2009-05-21 2009-05-19 69.170 436,336 -109,928 1.33% 30,181,272
2009-05-20 2009-05-18 60.869 546,264 -119,034 1.66% 33,250,773
2009-05-19 2009-05-15 57.725 665,298 +229,400 2.02% 38,404,553
2009-05-18 2009-05-14 56.845 435,898 +22,264 1.33% 24,778,620
2009-05-15 2009-05-13 57.851 413,634 -78,004 1.26% 23,929,183
2009-05-14 2009-05-12 54.581 491,638 +159,586 1.50% 26,834,220
2009-05-13 2009-05-11 54.455 332,052 +4,134 1.01% 18,082,056
2009-05-12 2009-05-08 56.090 327,918 -2,822 1.00% 18,393,057
2009-05-11 2009-05-07 57.348 330,740 -22,742 1.01% 18,967,294
2009-05-08 2009-05-06 55.587 353,482 +12,683 1.08% 19,649,132
2009-05-07 2009-05-05 55.336 340,799 -27,910 1.04% 18,858,398
2009-05-06 2009-05-04 53.575 368,709 -12,563 1.12% 19,753,640
2009-05-05 2009-04-30 54.298 381,272 -2,306 1.16% 20,702,404
2009-05-04 2009-04-29 53.118 383,578 -3,406 1.17% 20,374,841
2009-04-30 2009-04-28 51.806 386,984 +32,290 1.23% 20,048,211
2009-04-29 2009-04-27 54.036 354,694 -5,642 1.13% 19,166,225
2009-04-28 2009-04-24 56.921 360,336 -10,446 1.14% 20,510,814
2009-04-27 2009-04-23 57.053 370,782 -5,185 1.18% 21,154,045
2009-04-24 2009-04-22 52.856 375,967 -560,786 1.19% 19,871,941
2009-04-23 2009-04-21 52.856 936,753 -10,979 2.97% 49,512,592
2009-04-22 2009-04-20 53.642 947,732 +74,873 3.01% 50,838,692
2009-04-21 2009-04-17 55.216 872,859 -14,334 2.77% 48,196,079
2009-04-20 2009-04-16 61.512 887,193 -9,035 2.82% 54,572,829
2009-04-17 2009-04-15 56.134 896,228 +32,785 2.84% 50,309,245
2009-04-16 2009-04-14 52.462 863,443 +3,279 2.74% 45,298,016
2009-04-15 2009-04-09 45.904 860,164 -305 2.73% 39,485,244
2009-04-14 2009-04-08 44.462 860,469 -6,214 2.73% 38,257,840
2009-04-09 2009-04-07 46.298 866,683 +2,440 2.75% 40,125,504
2009-04-08 2009-04-06 49.839 864,243 -65,000 2.74% 43,072,987
2009-04-07 2009-04-03 49.839 929,243 +572 2.95% 46,312,520
2009-04-06 2009-04-02 49.052 928,671 -23,750 2.95% 45,553,212
2009-04-03 2009-04-01 46.035 952,421 -725 3.02% 43,845,154
2009-04-02 2009-03-31 41.314 953,146 -1,944 3.02% 39,378,168
2009-04-01 2009-03-30 38.560 955,090 +1,373 3.03% 36,827,916
2009-03-31 2009-03-27 40.658 953,717 -1,449 3.03% 38,776,333
2009-03-30 2009-03-26 41.970 955,166 -1,792 3.03% 40,087,997
2009-03-27 2009-03-25 40.527 956,958 -18,642 3.04% 38,782,596
2009-03-26 2009-03-24 40.658 975,600 -20,319 3.10% 39,666,055
2009-03-25 2009-03-23 36.592 995,919 -1,640 3.16% 36,442,968
2009-03-24 2009-03-20 34.100 997,559 +2,783 3.17% 34,017,113
2009-03-23 2009-03-19 33.969 994,776 +4,880 3.16% 33,791,742
2009-03-20 2009-03-18 34.100 989,896 +10,484 3.14% 33,755,802
2009-03-19 2009-03-17 34.887 979,412 -1,525 3.11% 34,169,024
2009-03-18 2009-03-16 35.543 980,937 -12,314 3.11% 34,865,502
2009-03-17 2009-03-13 34.756 993,251 -1,601 3.15% 34,521,559
2009-03-16 2009-03-12 32.002 994,852 -1,144 3.16% 31,837,124
2009-03-13 2009-03-11 34.100 995,996 -1,219 3.16% 33,963,815
2009-03-12 2009-03-10 32.133 997,215 +381 3.16% 32,043,534
2009-03-11 2009-03-09 30.953 996,834 +915 3.16% 30,854,632
2009-03-10 2009-03-06 29.248 995,919 -648 3.16% 29,128,250
2009-03-06 2009-03-04 30.428 996,567 +4,079 3.16% 30,323,547
2009-03-05 2009-03-03 29.116 992,488 +3,164 3.15% 28,897,732
2009-03-04 2009-03-02 29.248 989,324 +4,232 3.14% 28,935,362
2009-03-02 2009-02-26 31.608 985,092 +953 3.13% 31,137,186
2009-02-27 2009-02-25 31.871 984,139 +2,096 3.12% 31,365,213
2009-02-26 2009-02-24 31.608 982,043 +16,851 3.12% 31,040,812
2009-02-24 2009-02-20 34.887 965,192 +915 3.06% 33,672,927
2009-02-20 2009-02-18 35.543 964,277 -3,050 3.06% 34,273,355
2009-02-19 2009-02-17 35.805 967,327 +3,316 3.07% 34,635,501
2009-02-18 2009-02-16 36.592 964,011 +3,393 3.06% 35,275,381
2009-02-17 2009-02-13 37.510 960,618 +4,461 3.05% 36,033,154
2009-02-16 2009-02-12 36.592 956,157 -1,068 3.03% 34,987,985
2009-02-13 2009-02-11 36.723 957,225 +8,578 3.04% 35,152,611
2009-02-12 2009-02-10 38.166 948,647 +381 3.01% 36,206,217
2009-02-11 2009-02-09 38.035 948,266 -1,868 3.01% 36,067,305
2009-02-10 2009-02-06 38.035 950,134 +4,346 3.02% 36,138,355
2009-02-09 2009-02-05 35.937 945,788 +6,557 3.00% 33,988,334
2009-02-06 2009-02-04 34.625 939,231 +16,965 2.98% 32,520,848
2009-02-05 2009-02-03 34.363 922,266 -763 2.93% 31,691,516
2009-02-03 2009-01-30 35.674 923,029 +17,537 2.93% 32,928,335
2009-02-02 2009-01-29 36.330 905,492 -229 2.87% 32,896,516
2009-01-30 2009-01-23 36.330 905,721 +76 2.87% 32,904,836
2009-01-29 2009-01-22 38.297 905,645 -2,211 2.87% 34,683,775
2009-01-23 2009-01-21 39.215 907,856 +648 2.88% 35,601,941
2009-01-21 2009-01-19 40.265 907,208 +1,525 2.88% 36,528,410
2009-01-19 2009-01-15 40.658 905,683 +77 2.87% 36,823,361
2009-01-16 2009-01-14 43.937 905,606 -915 2.87% 39,789,604
2009-01-15 2009-01-13 42.232 906,521 +2,287 2.88% 38,284,172
2009-01-14 2009-01-12 43.281 904,234 -76 2.87% 39,136,348
2009-01-13 2009-01-09 44.068 904,310 +838 2.87% 39,851,267
2009-01-12 2009-01-08 43.937 903,472 +1,144 2.87% 39,695,843
2009-01-09 2009-01-07 45.904 902,328 -10,217 2.86% 41,420,754
2009-01-08 2009-01-06 43.281 912,545 -26,533 2.90% 39,496,058
2009-01-07 2009-01-05 38.691 939,078 +22,873 2.98% 36,333,665
2009-01-06 2009-01-02 35.412 916,205 -495 2.91% 32,444,564
2009-01-05 2008-12-31 35.412 916,700 -915 2.91% 32,462,093
2008-12-30 2008-12-24 35.150 917,615 -2,821 2.91% 32,253,795
2008-12-29 2008-12-22 34.100 920,436 +3,736 2.92% 31,387,192
2008-12-23 2008-12-19 36.461 916,700 -17,765 2.91% 33,423,933
2008-12-22 2008-12-18 33.182 934,465 +1,029 2.97% 31,007,666
2008-12-19 2008-12-17 31.215 933,436 -877 2.96% 29,137,147
2008-12-18 2008-12-16 30.166 934,313 +458 2.97% 28,184,202
2008-12-17 2008-12-15 29.903 933,855 +1,677 2.96% 27,925,427
2008-12-16 2008-12-12 30.035 932,178 +12,580 2.96% 27,997,539
2008-12-15 2008-12-11 32.789 919,598 -1,906 2.92% 30,152,515
2008-12-12 2008-12-10 34.232 921,504 -3,126 2.92% 31,544,471
2008-12-11 2008-12-09 31.084 924,630 +420 2.93% 28,740,998
2008-12-10 2008-12-08 31.215 924,210 +22,873 2.93% 28,849,158
2008-12-09 2008-12-05 30.821 901,337 -1,906 2.86% 27,780,533
2008-12-08 2008-12-04 30.166 903,243 +1,449 2.87% 27,246,954
2008-12-05 2008-12-03 31.477 901,794 -534 2.86% 28,385,994
2008-12-03 2008-12-01 32.002 902,328 -1,525 2.86% 28,876,183
2008-12-02 2008-11-28 29.248 903,853 +763 2.87% 26,435,540
2008-11-28 2008-11-26 29.510 903,090 +762 2.87% 26,650,114
2008-11-27 2008-11-25 30.821 902,328 +1,525 2.86% 27,811,078
2008-11-26 2008-11-24 31.477 900,803 +305 2.86% 28,354,800
2008-11-25 2008-11-21 30.559 900,498 +2,669 2.86% 27,518,464
2008-11-24 2008-11-20 35.412 897,829 -305 2.85% 31,793,835
2008-11-20 2008-11-18 39.084 898,134 +4,574 2.85% 35,102,894
2008-11-14 2008-11-12 38.035 893,560 +458 2.84% 33,986,562
2008-11-12 2008-11-10 38.691 893,102 +1,906 2.83% 34,554,817
2008-11-11 2008-11-07 35.674 891,196 -153 2.83% 31,792,718
2008-11-10 2008-11-06 38.691 891,349 -4,727 2.83% 34,486,992
2008-11-07 2008-11-05 39.347 896,076 +610 2.84% 35,257,509
2008-11-06 2008-11-04 40.002 895,466 -5,413 2.84% 35,820,732
2008-11-05 2008-11-03 39.347 900,879 -1,830 2.86% 35,446,490
2008-11-04 2008-10-31 29.641 902,709 +457 2.86% 26,757,266
2008-11-03 2008-10-30 26.493 902,252 +534 2.86% 23,903,679
2008-10-31 2008-10-29 22.952 901,718 -648 2.86% 20,696,376
2008-10-30 2008-10-28 23.214 902,366 +1,525 2.86% 20,947,949
2008-10-29 2008-10-27 17.181 900,841 +800 2.86% 15,477,648
2008-10-28 2008-10-24 21.378 900,041 +2,097 2.86% 19,241,345
2008-10-27 2008-10-23 24.133 897,944 +2,211 2.85% 21,669,685
2008-10-24 2008-10-22 26.231 895,733 +1,906 2.84% 23,496,008
2008-10-23 2008-10-21 28.854 893,827 +1,487 2.84% 25,790,613
2008-10-22 2008-10-20 27.674 892,340 -3,812 2.83% 24,694,392
2008-10-21 2008-10-17 25.969 896,152 +1,525 2.84% 23,271,929
2008-10-17 2008-10-15 30.166 894,627 -381 2.84% 26,987,046
2008-10-16 2008-10-14 30.559 895,008 +457 2.84% 27,350,694
2008-10-15 2008-10-13 28.592 894,551 -686 2.84% 25,576,854
2008-10-14 2008-10-10 26.362 895,237 -76 2.84% 23,600,413
2008-10-13 2008-10-09 26.887 895,313 +5,794 2.84% 24,072,116
2008-10-10 2008-10-08 28.198 889,519 +4,118 2.82% 25,082,984
2008-10-09 2008-10-06 35.543 885,401 +2,821 2.81% 31,469,861
2008-10-08 2008-10-03 40.396 882,580 +228 2.80% 35,652,527
2008-10-06 2008-10-02 40.658 882,352 +458 2.80% 35,874,767
2008-10-03 2008-09-30 42.494 881,894 +534 2.80% 37,475,455
2008-10-02 2008-09-29 44.330 881,360 +762 2.80% 39,071,093
2008-09-29 2008-09-25 48.396 880,598 +343 2.79% 42,617,658
2008-09-25 2008-09-23 48.921 880,255 +14,106 2.79% 43,062,858
2008-09-24 2008-09-22 48.527 866,149 +1,906 2.75% 42,031,980
2008-09-23 2008-09-19 46.560 864,243 -458 2.74% 40,239,238
2008-09-22 2008-09-18 44.068 864,701 -838 2.74% 38,105,771
2008-09-18 2008-09-16 42.888 865,539 +381 2.75% 37,121,021
2008-09-17 2008-09-12 41.970 865,158 -229 2.75% 36,310,391
2008-09-16 2008-09-11 41.707 865,387 -381 2.75% 36,093,002
2008-09-12 2008-09-10 44.724 865,768 -1,525 2.75% 38,720,542
2008-09-11 2008-09-09 44.462 867,293 +1,525 2.75% 38,561,246
2008-09-10 2008-09-08 43.937 865,768 +44,222 2.75% 38,039,242
2008-09-09 2008-09-05 43.806 821,546 +381 2.61% 35,988,510
2008-09-05 2008-09-03 44.593 821,165 +1,830 2.61% 36,618,021
2008-09-04 2008-09-02 44.855 819,335 +1,602 2.60% 36,751,336
2008-09-03 2008-09-01 46.954 817,733 +609 2.60% 38,395,477
2008-09-02 2008-08-29 48.527 817,124 -190 2.59% 39,652,923
2008-09-01 2008-08-28 44.986 817,314 +762 2.59% 36,767,879
2008-08-29 2008-08-27 46.560 816,552 +3,736 2.59% 38,018,740
2008-08-28 2008-08-26 48.134 812,816 +992 2.58% 39,124,052
2008-08-27 2008-08-25 46.691 811,824 +610 2.58% 37,905,079
2008-08-26 2008-08-21 48.527 811,214 -7,625 2.57% 39,366,126
2008-08-21 2008-08-19 49.839 818,839 -4,613 2.60% 40,810,098
2008-08-19 2008-08-15 49.446 823,452 +57,947 2.61% 40,716,005
2008-08-18 2008-08-14 46.560 765,505 +5,871 2.43% 35,641,987
2008-08-15 2008-08-13 52.200 759,634 +3,926 2.41% 39,652,720
2008-08-13 2008-08-11 56.790 755,708 +763 2.40% 42,916,810
2008-08-12 2008-08-08 57.708 754,945 +6,824 2.40% 43,566,584
2008-08-11 2008-08-07 58.626 748,121 -77 2.37% 43,859,622
2008-08-08 2008-08-05 59.020 748,198 +725 2.37% 44,158,527
2008-08-07 2008-08-04 60.463 747,473 +686 2.37% 45,194,122
2008-08-01 2008-07-30 66.496 746,787 +4,575 2.37% 49,658,115
2008-07-30 2008-07-28 68.594 742,212 +152 2.36% 50,911,416
2008-07-29 2008-07-25 66.889 742,060 +381 2.35% 49,635,765
2008-07-28 2008-07-24 72.004 741,679 -381 2.35% 53,404,007
2008-07-23 2008-07-21 73.316 742,060 -724 2.35% 54,404,691
2008-07-22 2008-07-18 71.480 742,784 -763 2.36% 53,093,892
2008-07-21 2008-07-17 68.594 743,547 +534 2.36% 51,002,990
2008-07-18 2008-07-16 68.332 743,013 -38 2.36% 50,771,460
2008-07-17 2008-07-15 68.201 743,051 +38,580 2.36% 50,676,602
2008-07-15 2008-07-11 74.103 704,471 +77 2.24% 52,203,195
2008-07-14 2008-07-10 76.463 704,394 +305 2.24% 53,860,418
2008-07-10 2008-07-08 65.578 704,089 +2,058 2.23% 46,172,467
2008-07-09 2008-07-07 68.070 702,031 -1,563 2.23% 47,786,934
2008-07-08 2008-07-04 65.709 703,594 +534 2.23% 46,232,286
2008-07-07 2008-07-03 64.004 703,060 -7,015 2.23% 44,998,468
2008-07-04 2008-07-02 66.233 710,075 -533 2.25% 47,030,665
2008-07-03 2008-06-30 67.807 710,608 +686 2.26% 48,184,367
2008-07-02 2008-06-27 69.906 709,922 -38 2.25% 49,627,610
2008-06-27 2008-06-25 74.758 709,960 +11,436 2.25% 53,075,520
2008-06-26 2008-06-24 74.890 698,524 +31,719 2.22% 52,312,197
2008-06-25 2008-06-23 74.103 666,805 +1,372 2.12% 49,412,044
2008-06-24 2008-06-20 79.611 665,433 -2,173 2.11% 52,975,925
2008-06-23 2008-06-19 82.628 667,606 +1,029 2.12% 55,162,800
2008-06-20 2008-06-18 82.628 666,577 +15,021 2.12% 55,077,776
2008-06-19 2008-06-17 82.365 651,556 +1,220 2.07% 53,665,714
2008-06-18 2008-06-16 84.202 650,336 +1,753 2.06% 54,759,357
2008-06-17 2008-06-13 88.792 648,583 +38 2.06% 57,589,028
2008-06-16 2008-06-12 91.153 648,545 +3,698 2.06% 59,116,735
2008-06-13 2008-06-11 93.251 644,847 +5,604 2.05% 60,132,852
2008-06-12 2008-06-10 92.858 639,243 +7,015 2.03% 59,358,752
2008-06-11 2008-06-06 99.809 632,228 +381 2.01% 63,102,113
2008-06-06 2008-06-04 99.940 631,847 +15,249 2.01% 63,146,956
2008-06-05 2008-06-03 100.334 616,598 +1,601 1.96% 61,865,577
2008-06-04 2008-06-02 103.219 614,997 +610 1.95% 63,479,464
2008-05-30 2008-05-28 102.563 614,387 +915 1.95% 63,013,600
2008-05-29 2008-05-27 102.301 613,472 +38 1.95% 62,758,834
2008-05-28 2008-05-26 104.793 613,434 +1,678 1.95% 64,283,593
2008-05-23 2008-05-21 121.712 611,756 -38 1.94% 74,458,063
2008-05-22 2008-05-20 125.253 611,794 -420 1.94% 76,629,167
2008-05-20 2008-05-16 126.040 612,214 -3,278 1.94% 77,163,544
2008-05-16 2008-05-14 123.548 615,492 -153 1.95% 76,042,929
2008-05-15 2008-05-13 123.286 615,645 -190 1.95% 75,900,341
2008-05-14 2008-05-09 124.466 615,835 -153 1.95% 76,650,695
2008-05-09 2008-05-07 118.958 615,988 -1,334 1.95% 73,276,558
2008-05-08 2008-05-06 119.351 617,322 +2,287 1.96% 73,678,142
2008-05-07 2008-05-05 115.810 615,035 +572 1.95% 71,227,230
2008-05-05 2008-04-30 120.663 614,463 -229 1.95% 74,142,817
2008-05-02 2008-04-29 118.695 614,692 +382 1.95% 72,961,148
2008-04-30 2008-04-28 119.876 614,310 +76 1.95% 73,640,936
2008-04-29 2008-04-25 121.581 614,234 -1,220 1.95% 74,679,105
2008-04-25 2008-04-23 117.777 615,454 -915 1.95% 72,486,554
2008-04-24 2008-04-22 110.170 616,369 -267 1.96% 67,905,600
2008-04-23 2008-04-21 106.891 616,636 -381 1.96% 65,913,140
2008-04-21 2008-04-17 103.481 617,017 -1,792 1.96% 63,849,816
2008-04-18 2008-04-16 104.137 618,809 +267 1.96% 64,441,055
2008-04-17 2008-04-15 106.629 618,542 +76 1.96% 65,954,626
2008-04-14 2008-04-10 111.351 618,466 +1,525 1.96% 68,866,663
2008-04-11 2008-04-09 111.482 616,941 +915 1.96% 68,777,768
2008-04-10 2008-04-08 116.204 616,026 -4,803 1.96% 71,584,383
2008-04-09 2008-04-07 111.351 620,829 -534 1.97% 69,129,785
2008-04-08 2008-04-03 107.154 621,363 -1,601 1.97% 66,581,406
2008-04-07 2008-04-02 99.678 622,964 -763 1.98% 62,095,776
2008-04-02 2008-03-31 101.508 623,727 +18,533 1.98% 63,313,058
2008-04-01 2008-03-28 100.832 605,194 +1,369 1.98% 61,022,817
2008-03-28 2008-03-26 102.048 603,825 -1,924 1.97% 61,619,313
2008-03-27 2008-03-25 96.236 605,749 +1,850 1.98% 58,295,027
2008-03-26 2008-03-20 94.344 603,899 -592 1.98% 56,974,240
2008-03-25 2008-03-19 97.318 604,491 -1,036 1.98% 58,827,602
2008-03-20 2008-03-18 106.509 605,527 +37 1.98% 64,493,885
2008-03-19 2008-03-17 95.290 605,490 -1,775 1.98% 57,697,222
2008-03-18 2008-03-14 104.076 607,265 +37 1.99% 63,201,558
2008-03-17 2008-03-13 105.427 607,228 +4,106 1.99% 64,018,457
2008-03-14 2008-03-12 108.266 603,122 +1,664 1.97% 65,297,491
2008-03-13 2008-03-11 108.131 601,458 +13,762 1.97% 65,036,042
2008-03-12 2008-03-10 111.104 587,696 -74 1.92% 65,295,516
2008-03-11 2008-03-07 116.916 587,770 -148 1.92% 68,719,870
2008-03-10 2008-03-06 118.944 587,918 +222 1.92% 69,929,148
2008-03-07 2008-03-05 120.431 587,696 +295 1.92% 70,776,527
2008-03-06 2008-03-04 121.647 587,401 +962 1.92% 71,455,555
2008-03-04 2008-02-29 123.810 586,439 +17,757 1.92% 72,606,772
2008-03-03 2008-02-28 134.623 568,682 +3,588 1.86% 76,557,480
2008-02-29 2008-02-27 133.812 565,094 +2,330 1.85% 75,616,174
2008-02-28 2008-02-26 139.218 562,764 +37 1.84% 78,346,994
2008-02-26 2008-02-22 141.921 562,727 -1,479 1.84% 79,863,044
2008-02-25 2008-02-21 138.137 564,206 -2,220 1.85% 77,937,667
2008-02-22 2008-02-20 139.218 566,426 -259 1.85% 78,856,811
2008-02-21 2008-02-19 140.029 566,685 -74 1.85% 79,352,439
2008-02-20 2008-02-18 139.218 566,759 -666 1.85% 78,903,171
2008-02-19 2008-02-15 133.812 567,425 -370 1.86% 75,928,089
2008-02-15 2008-02-13 132.190 567,795 -296 1.86% 75,056,659
2008-02-11 2008-02-04 132.595 568,091 -222 1.86% 75,326,142
2008-02-05 2008-02-01 130.027 568,313 -702 1.86% 73,896,092
2008-02-04 2008-01-31 129.757 569,015 -2,701 1.86% 73,833,551
2008-02-01 2008-01-30 121.647 571,716 +740 1.87% 69,547,523
2008-01-31 2008-01-29 124.080 570,976 +7,325 1.87% 70,846,654
2008-01-30 2008-01-28 124.891 563,651 +7,620 1.84% 70,394,878
2008-01-29 2008-01-25 129.622 556,031 +740 1.82% 72,073,634
2008-01-28 2008-01-24 128.270 555,291 +1,886 1.82% 71,227,164
2008-01-25 2008-01-23 123.269 553,405 -407 1.81% 68,217,645
2008-01-24 2008-01-22 122.593 553,812 +814 1.81% 67,893,540
2008-01-23 2008-01-21 132.866 552,998 +259 1.81% 73,474,373
2008-01-22 2008-01-18 137.867 552,739 +6,807 1.81% 76,204,232
2008-01-21 2008-01-17 133.406 545,932 +9,840 1.79% 72,830,705
2008-01-18 2008-01-16 133.001 536,092 +8,730 1.75% 71,300,608
2008-01-17 2008-01-15 141.921 527,362 +6,030 1.72% 74,843,991
2008-01-16 2008-01-14 145.976 521,332 +259 1.71% 76,102,154
2008-01-15 2008-01-11 149.220 521,073 +924 1.70% 77,754,664
2008-01-14 2008-01-10 152.194 520,149 +185 1.70% 79,163,496
2008-01-11 2008-01-09 152.735 519,964 -148 1.70% 79,416,461
2008-01-10 2008-01-08 148.680 520,112 -259 1.70% 77,330,064
2008-01-09 2008-01-07 151.924 520,371 +3,589 1.70% 79,056,613
2008-01-08 2008-01-04 153.546 516,782 +4,994 1.69% 79,349,559
2008-01-07 2008-01-03 151.113 511,788 +12,466 1.67% 77,337,603
2008-01-04 2008-01-02 152.735 499,322 -740 1.63% 76,263,714
2008-01-03 2007-12-31 151.653 500,062 +259 1.64% 75,836,018
2008-01-02 2007-12-27 148.680 499,803 -333 1.63% 74,310,529
2007-12-28 2007-12-24 144.354 500,136 +296 1.64% 72,196,838
2007-12-21 2007-12-19 142.732 499,840 +74 1.63% 71,343,389
2007-12-20 2007-12-18 139.759 499,766 -14,353 1.63% 69,846,726
2007-12-19 2007-12-17 142.732 514,119 -296 1.68% 73,381,465
2007-12-18 2007-12-14 149.220 514,415 +3,034 1.68% 76,761,156
2007-12-17 2007-12-13 148.680 511,381 -444 1.67% 76,031,942
2007-12-14 2007-12-12 154.086 511,825 -148 1.67% 78,865,154
2007-12-11 2007-12-07 163.548 511,973 -1,702 1.67% 83,731,956
2007-12-10 2007-12-06 159.493 513,675 +259 1.68% 81,927,414
2007-12-07 2007-12-05 162.196 513,416 +5,290 1.68% 83,274,005
2007-12-06 2007-12-04 162.196 508,126 +37 1.66% 82,415,988
2007-12-05 2007-12-03 157.330 508,089 +592 1.66% 79,937,688
2007-12-04 2007-11-30 160.304 507,497 +7,324 1.66% 81,353,638
2007-12-03 2007-11-29 152.194 500,173 +1,776 1.64% 76,123,271
2007-11-30 2007-11-28 146.517 498,397 +8,323 1.63% 73,023,645
2007-11-29 2007-11-27 142.462 490,074 +3,366 1.60% 69,816,984
2007-11-26 2007-11-22 149.491 486,708 -961 1.59% 72,758,279
2007-11-23 2007-11-21 154.897 487,669 -1,110 1.59% 75,538,538
2007-11-22 2007-11-20 159.493 488,779 -148 1.60% 77,956,683
2007-11-21 2007-11-19 162.196 488,927 -222 1.60% 79,301,988
2007-11-20 2007-11-16 161.926 489,149 -962 1.60% 79,205,766
2007-11-19 2007-11-15 163.818 490,111 +2,035 1.60% 80,288,968
2007-11-16 2007-11-14 161.655 488,076 +814 1.60% 78,900,079
2007-11-15 2007-11-13 157.330 487,262 -1,073 1.59% 76,660,974
2007-11-14 2007-11-12 155.708 488,335 -1,813 1.60% 76,037,729
2007-11-13 2007-11-09 168.413 490,148 +407 1.60% 82,547,530
2007-11-12 2007-11-08 173.009 489,741 +333 1.60% 84,729,617
2007-11-09 2007-11-07 173.009 489,408 -1,406 1.60% 84,672,005
2007-11-08 2007-11-06 171.117 490,814 -37 1.61% 83,986,495
2007-11-07 2007-11-05 173.009 490,851 -3,366 1.61% 84,921,657
2007-11-06 2007-11-02 178.416 494,217 -666 1.62% 88,176,005
2007-11-05 2007-11-01 178.416 494,883 +2,590 1.62% 88,294,830
2007-11-02 2007-10-31 181.119 492,293 +333 1.61% 89,163,533
2007-11-01 2007-10-30 187.336 491,960 -740 1.61% 92,161,987
2007-10-31 2007-10-29 187.877 492,700 -1,073 1.61% 92,566,996
2007-10-30 2007-10-26 184.363 493,773 -1,480 1.61% 91,033,348
2007-10-29 2007-10-25 175.712 495,253 +5,586 1.62% 87,022,043
2007-10-26 2007-10-24 172.468 489,667 +7,916 1.60% 84,452,074
2007-10-25 2007-10-23 168.413 481,751 +46,463 1.58% 81,133,362
2007-10-24 2007-10-22 178.956 435,288 -3,145 1.42% 77,897,494
2007-10-23 2007-10-18 190.580 438,433 +2,923 1.43% 83,556,676
2007-10-22 2007-10-17 191.932 435,510 +17,497 1.42% 83,588,260
2007-10-18 2007-10-16 188.418 418,013 +407 1.37% 78,761,027
2007-10-17 2007-10-15 154.086 417,606 -444 1.37% 64,347,309
2007-10-16 2007-10-12 150.302 418,050 -29,520 1.37% 62,833,583
2007-10-15 2007-10-11 151.383 447,570 -1,294 1.46% 67,754,446
2007-10-12 2007-10-10 144.895 448,864 +26,375 1.47% 65,038,178
2007-10-11 2007-10-09 136.245 422,489 +17,091 1.38% 57,561,850
2007-10-10 2007-10-08 138.407 405,398 +3,218 1.33% 56,110,013
2007-10-09 2007-10-05 146.517 402,180 +851 1.32% 58,926,217
2007-10-08 2007-10-04 147.328 401,329 +407 1.31% 59,127,001
2007-10-05 2007-10-03 152.194 400,922 -481 1.31% 61,017,876
2007-10-04 2007-10-02 170.576 401,403 +9,692 1.31% 68,469,755
2007-10-03 2007-09-28 155.438 391,711 -9,359 1.28% 60,886,697
2007-10-02 2007-09-27 141.921 401,070 +293,940 1.31% 56,920,445
2007-09-28 2007-09-25 136.515 107,130 -1,553 0.35% 14,624,845
2007-09-27 2007-09-24 138.137 108,683 -1,628 0.36% 15,013,133
2007-09-25 2007-09-21 136.785 110,311 -740 0.36% 15,088,920
2007-09-24 2007-09-20 139.218 111,051 -333 0.36% 15,460,321
2007-09-21 2007-09-19 138.137 111,384 -4,328 0.36% 15,386,240
2007-09-20 2007-09-18 136.515 115,712 -592 0.38% 15,796,417
2007-09-19 2007-09-17 132.460 116,304 -148 0.38% 15,405,633
2007-09-18 2007-09-14 133.406 116,452 -2,589 0.38% 15,535,417
2007-09-17 2007-09-13 132.055 119,041 -629 0.39% 15,719,906
2007-09-14 2007-09-12 129.622 119,670 +2,293 0.39% 15,511,818
2007-09-13 2007-09-11 129.081 117,377 +1,036 0.38% 15,151,136
2007-09-12 2007-09-10 128.540 116,341 +185 0.38% 14,954,508
2007-09-11 2007-09-07 131.784 116,156 -37 0.38% 15,307,528
2007-09-10 2007-09-06 132.460 116,193 +2,812 0.38% 15,390,929
2007-09-07 2007-09-05 128.405 113,381 -2,220 0.37% 14,558,703
2007-09-06 2007-09-04 128.405 115,601 +555 0.38% 14,843,763
2007-09-05 2007-09-03 128.540 115,046 +4,735 0.38% 14,788,048
2007-09-04 2007-08-31 128.675 110,311 -740 0.36% 14,194,320
2007-09-03 2007-08-30 128.000 111,051 +814 0.36% 14,214,489
2007-08-31 2007-08-29 124.215 110,237 -1,739 0.36% 13,693,098
2007-08-30 2007-08-28 131.108 111,976 -4,328 0.37% 14,680,995
2007-08-29 2007-08-27 144.084 116,304 -2,626 0.38% 16,757,555
2007-08-28 2007-08-24 139.489 118,930 +5,919 0.39% 16,589,371
2007-08-27 2007-08-23 137.867 113,011 +9,507 0.37% 15,580,439
2007-08-24 2007-08-22 127.729 103,504 -518 0.34% 13,220,496
2007-08-23 2007-08-21 128.135 104,022 +703 0.34% 13,328,840
2007-08-22 2007-08-20 126.378 103,319 +1,035 0.34% 13,057,217
2007-08-21 2007-08-17 115.700 102,284 -2,293 0.33% 11,834,237
2007-08-17 2007-08-15 135.434 104,577 -333 0.34% 14,163,243
2007-08-16 2007-08-14 139.759 104,910 +259 0.34% 14,662,102
2007-08-15 2007-08-13 141.651 104,651 -703 0.34% 14,823,934
2007-08-14 2007-08-10 142.192 105,354 +37 0.34% 14,980,475
2007-08-13 2007-08-09 151.924 105,317 +111 0.34% 16,000,133
2007-08-10 2007-08-08 151.113 105,206 +148 0.34% 15,897,950
2007-08-08 2007-08-06 146.787 105,058 -222 0.34% 15,421,186
2007-08-07 2007-08-03 153.816 105,280 +37 0.34% 16,193,732
2007-08-06 2007-08-02 155.438 105,243 -1,628 0.34% 16,358,741
2007-08-02 2007-07-31 159.763 106,871 -518 0.35% 17,074,035
2007-07-31 2007-07-27 155.438 107,389 -3,699 0.35% 16,692,310
2007-07-30 2007-07-26 159.493 111,088 +111 0.36% 17,717,725
2007-07-27 2007-07-25 159.763 110,977 +74 0.36% 17,730,022
2007-07-26 2007-07-24 160.033 110,903 -148 0.36% 17,748,179
2007-07-25 2007-07-23 162.196 111,051 +222 0.36% 18,012,024
2007-07-24 2007-07-20 163.818 110,829 -518 0.36% 18,155,777
2007-07-23 2007-07-19 164.899 111,347 -296 0.36% 18,361,035
2007-07-20 2007-07-18 162.196 111,643 +703 0.37% 18,108,044
2007-07-19 2007-07-17 166.251 110,940 +1,739 0.36% 18,443,871
2007-07-18 2007-07-16 160.574 109,201 -60,483 0.36% 17,534,842
2007-07-17 2007-07-13 160.844 169,684 +49,570 0.55% 27,292,710
2007-07-16 2007-07-12 158.682 120,114 +3,773 0.39% 19,059,896
2007-07-13 2007-07-11 154.897 116,341 -370 0.38% 18,020,889
2007-07-12 2007-07-10 156.519 116,711 -296 0.38% 18,267,502
2007-07-11 2007-07-09 155.438 117,007 -37 0.38% 18,187,311
2007-07-10 2007-07-06 156.249 117,044 -887 0.38% 18,287,982
2007-07-09 2007-07-05 157.600 117,931 +407 0.39% 18,585,975
2007-07-06 2007-07-04 158.682 117,524 +517 0.38% 18,648,911
2007-07-05 2007-07-03 161.926 117,007 +925 0.38% 18,946,434
2007-07-04 2007-06-29 153.546 116,082 +370 0.38% 17,823,871
2007-07-03 2007-06-28 159.493 115,712 +2,775 0.38% 18,455,220
2007-06-29 2007-06-27 157.330 112,937 +628 0.37% 17,768,388
2007-06-28 2007-06-26 161.115 112,309 -554 0.37% 18,094,627
2007-06-27 2007-06-25 160.844 112,863 -4,255 0.37% 18,153,374
2007-06-26 2007-06-22 155.708 117,118 0.38% 18,236,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top