History of CCASS shareholding
Participant: PLUTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,500 | +0 | 0.00% | 24,975 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,500 | +0 | 0.00% | 25,080 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,500 | +0 | 0.00% | 25,740 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,500 | +0 | 0.00% | 25,455 |
| 2025-10-08 | 2025-10-03 | 17.000 | 1,500 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,500 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 1,500 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,500 | +0 | 0.00% | 25,080 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,500 | +0 | 0.00% | 24,720 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,500 | +0 | 0.00% | 24,660 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,500 | +0 | 0.00% | 24,945 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,500 | +0 | 0.00% | 24,960 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,500 | +0 | 0.00% | 25,320 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,500 | +0 | 0.00% | 25,680 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,500 | +0 | 0.00% | 26,010 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,500 | +0 | 0.00% | 26,220 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,500 | +0 | 0.00% | 26,130 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,500 | +0 | 0.00% | 26,205 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,500 | +0 | 0.00% | 26,430 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,500 | +0 | 0.00% | 27,180 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,500 | +0 | 0.00% | 28,215 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,500 | +0 | 0.00% | 28,695 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,500 | +0 | 0.00% | 28,590 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,500 | +0 | 0.00% | 28,920 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,500 | +0 | 0.00% | 28,755 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,500 | +0 | 0.00% | 29,040 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,500 | +0 | 0.00% | 28,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,500 | +0 | 0.00% | 28,575 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,500 | +0 | 0.00% | 27,885 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,500 | +0 | 0.00% | 27,690 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,500 | +0 | 0.00% | 27,090 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,500 | +0 | 0.00% | 28,005 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,500 | +0 | 0.00% | 27,150 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,500 | +0 | 0.00% | 27,195 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,500 | +0 | 0.00% | 26,985 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,500 | +0 | 0.00% | 25,350 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,500 | +0 | 0.00% | 25,650 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,500 | +0 | 0.00% | 26,070 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,500 | +0 | 0.00% | 23,655 |
| 2025-08-18 | 2025-08-14 | 14.910 | 1,500 | +0 | 0.00% | 22,365 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,500 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,500 | +0 | 0.00% | 21,900 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,500 | +0 | 0.00% | 21,150 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,500 | +0 | 0.00% | 20,955 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,500 | +0 | 0.00% | 20,730 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,500 | +0 | 0.00% | 20,625 |
| 2025-08-07 | 2025-08-05 | 13.380 | 1,500 | +0 | 0.00% | 20,070 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,500 | +0 | 0.00% | 20,040 |
| 2025-08-05 | 2025-08-01 | 12.720 | 1,500 | +0 | 0.00% | 19,080 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,500 | +0 | 0.00% | 19,260 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,500 | +0 | 0.00% | 19,950 |
| 2025-07-31 | 2025-07-29 | 13.580 | 1,500 | +0 | 0.00% | 20,370 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,500 | +0 | 0.00% | 20,490 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,500 | +0 | 0.00% | 20,790 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,500 | +0 | 0.00% | 20,730 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,500 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,500 | +0 | 0.00% | 19,950 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,500 | +0 | 0.00% | 19,950 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,500 | +0 | 0.00% | 19,830 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,500 | +0 | 0.00% | 19,830 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,500 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,500 | +0 | 0.00% | 19,650 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,500 | +0 | 0.00% | 19,170 |
| 2025-07-14 | 2025-07-10 | 12.880 | 1,500 | +0 | 0.00% | 19,320 |
| 2025-07-11 | 2025-07-09 | 12.820 | 1,500 | +0 | 0.00% | 19,230 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,500 | +0 | 0.00% | 19,080 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,500 | +0 | 0.00% | 20,417 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,500 | +56 | 0.00% | 20,386 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,444 | +0 | 0.00% | 19,145 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,444 | +0 | 0.00% | 18,785 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,444 | +0 | 0.00% | 18,125 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,444 | +0 | 0.00% | 18,425 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,444 | +0 | 0.00% | 18,305 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,444 | +0 | 0.00% | 18,545 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,444 | +0 | 0.00% | 18,245 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,444 | +0 | 0.00% | 17,585 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,444 | +0 | 0.00% | 17,525 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,444 | +0 | 0.00% | 17,435 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,444 | +0 | 0.00% | 18,155 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,444 | +0 | 0.00% | 18,185 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,444 | +0 | 0.00% | 18,245 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,444 | +0 | 0.00% | 18,005 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,444 | +0 | 0.00% | 18,575 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,444 | +0 | 0.00% | 18,785 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,444 | +0 | 0.00% | 18,785 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,444 | +0 | 0.00% | 18,875 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,444 | +0 | 0.00% | 18,455 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,444 | +0 | 0.00% | 18,785 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,444 | +0 | 0.00% | 18,575 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,444 | +0 | 0.00% | 18,605 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,444 | +0 | 0.00% | 17,915 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,444 | +0 | 0.00% | 18,275 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,444 | +0 | 0.00% | 18,845 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,444 | +0 | 0.00% | 18,785 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,444 | +0 | 0.00% | 17,855 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,444 | +0 | 0.00% | 17,975 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,444 | +0 | 0.00% | 19,025 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,444 | +0 | 0.00% | 18,575 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,444 | +0 | 0.00% | 18,455 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,444 | +0 | 0.00% | 18,545 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,444 | +0 | 0.00% | 18,185 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,444 | +0 | 0.00% | 18,395 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,444 | +0 | 0.00% | 18,305 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,444 | +0 | 0.00% | 18,635 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,444 | +0 | 0.00% | 18,275 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,444 | +0 | 0.00% | 18,755 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,444 | +0 | 0.00% | 18,155 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,444 | +0 | 0.00% | 18,395 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,444 | +0 | 0.00% | 17,645 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,444 | +0 | 0.00% | 17,585 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,444 | +0 | 0.00% | 16,774 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,444 | +0 | 0.00% | 16,684 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,444 | +0 | 0.00% | 17,104 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,444 | +0 | 0.00% | 17,495 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,444 | +0 | 0.00% | 17,224 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,444 | +0 | 0.00% | 17,254 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,444 | +0 | 0.00% | 17,675 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,444 | +0 | 0.00% | 17,495 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,444 | +0 | 0.00% | 18,005 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,444 | +0 | 0.00% | 17,735 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,444 | +0 | 0.00% | 18,455 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,444 | +0 | 0.00% | 18,395 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,444 | +0 | 0.00% | 18,155 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,444 | +0 | 0.00% | 17,705 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,444 | +0 | 0.00% | 17,164 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,444 | +0 | 0.00% | 17,134 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,444 | +0 | 0.00% | 16,864 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,444 | +0 | 0.00% | 20,135 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,444 | +0 | 0.00% | 21,005 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,444 | +0 | 0.00% | 20,885 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,444 | +0 | 0.00% | 20,405 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,444 | +0 | 0.00% | 21,306 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,444 | +0 | 0.00% | 21,606 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,444 | +0 | 0.00% | 22,086 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,444 | +0 | 0.00% | 21,906 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,444 | +0 | 0.00% | 23,616 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,444 | +0 | 0.00% | 23,196 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,444 | +0 | 0.00% | 24,396 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,444 | +0 | 0.00% | 23,616 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,444 | +0 | 0.00% | 23,676 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,444 | +0 | 0.00% | 22,476 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,444 | +0 | 0.00% | 22,836 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,444 | +0 | 0.00% | 22,476 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,444 | +0 | 0.00% | 23,256 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,444 | +0 | 0.00% | 20,645 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,444 | +0 | 0.00% | 20,015 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,444 | +0 | 0.00% | 19,925 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,444 | +0 | 0.00% | 19,625 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,444 | +0 | 0.00% | 19,085 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,444 | +0 | 0.00% | 18,935 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,444 | +0 | 0.00% | 19,385 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,444 | +0 | 0.00% | 19,325 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,444 | +0 | 0.00% | 20,585 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,444 | +0 | 0.00% | 19,175 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,444 | +0 | 0.00% | 19,115 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,444 | +0 | 0.00% | 18,785 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,444 | +0 | 0.00% | 18,275 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,444 | +0 | 0.00% | 18,155 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,444 | +0 | 0.00% | 18,875 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,444 | +0 | 0.00% | 18,875 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,444 | +0 | 0.00% | 18,545 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,444 | +0 | 0.00% | 18,905 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,444 | +0 | 0.00% | 17,615 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,444 | +0 | 0.00% | 18,425 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,444 | +0 | 0.00% | 18,035 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,444 | +0 | 0.00% | 19,415 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,444 | +0 | 0.00% | 19,535 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,444 | +0 | 0.00% | 18,545 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,444 | +0 | 0.00% | 18,155 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,444 | +0 | 0.00% | 18,905 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,444 | +0 | 0.00% | 18,455 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,444 | +0 | 0.00% | 18,995 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,444 | +0 | 0.00% | 18,845 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,444 | +0 | 0.00% | 19,175 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,444 | +0 | 0.00% | 19,025 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,444 | +0 | 0.00% | 19,685 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,444 | +0 | 0.00% | 19,505 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,444 | +0 | 0.00% | 19,655 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,444 | +0 | 0.00% | 19,385 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,444 | +0 | 0.00% | 19,385 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,444 | +0 | 0.00% | 19,985 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,444 | +0 | 0.00% | 19,145 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,444 | +0 | 0.00% | 19,115 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,444 | +0 | 0.00% | 19,145 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,444 | +0 | 0.00% | 18,815 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,444 | +0 | 0.00% | 19,115 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,444 | +0 | 0.00% | 19,625 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,444 | +0 | 0.00% | 19,775 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,444 | +0 | 0.00% | 19,505 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,444 | +0 | 0.00% | 20,495 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,444 | +0 | 0.00% | 19,925 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,444 | +0 | 0.00% | 20,855 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,444 | +0 | 0.00% | 20,885 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,444 | +0 | 0.00% | 20,945 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,444 | +0 | 0.00% | 21,185 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,444 | +0 | 0.00% | 21,065 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,444 | +0 | 0.00% | 20,435 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,444 | +0 | 0.00% | 20,375 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,444 | +0 | 0.00% | 20,915 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,444 | +0 | 0.00% | 20,225 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,444 | +0 | 0.00% | 20,495 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,444 | +0 | 0.00% | 20,495 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,444 | +0 | 0.00% | 19,805 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,444 | +0 | 0.00% | 19,385 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,444 | +0 | 0.00% | 19,655 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,444 | +0 | 0.00% | 20,375 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,444 | +0 | 0.00% | 19,355 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,444 | +0 | 0.00% | 18,755 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,444 | +0 | 0.00% | 18,995 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,444 | +0 | 0.00% | 19,355 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,444 | +0 | 0.00% | 18,485 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,444 | +0 | 0.00% | 18,905 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,444 | +0 | 0.00% | 18,815 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,444 | +0 | 0.00% | 19,475 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,444 | +0 | 0.00% | 19,715 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,444 | +0 | 0.00% | 20,465 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,444 | +0 | 0.00% | 20,195 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,444 | +0 | 0.00% | 20,285 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,444 | +0 | 0.00% | 19,925 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,444 | +0 | 0.00% | 20,255 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,444 | +0 | 0.00% | 20,255 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,444 | +0 | 0.00% | 20,675 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,444 | +0 | 0.00% | 20,015 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,444 | +0 | 0.00% | 20,075 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,444 | +0 | 0.00% | 19,535 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,444 | +0 | 0.00% | 20,045 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,444 | +0 | 0.00% | 19,595 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,444 | +0 | 0.00% | 18,905 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,444 | +0 | 0.00% | 18,545 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,444 | +0 | 0.00% | 19,295 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,444 | +0 | 0.00% | 19,835 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,444 | +0 | 0.00% | 20,315 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,444 | +0 | 0.00% | 21,576 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,444 | +0 | 0.00% | 20,615 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,444 | +0 | 0.00% | 20,765 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,444 | +0 | 0.00% | 20,495 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,444 | +0 | 0.00% | 19,865 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,444 | +0 | 0.00% | 20,555 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,444 | +0 | 0.00% | 19,715 |
| 2024-10-18 | 2024-10-16 | 14.401 | 1,444 | +0 | 0.00% | 20,795 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,444 | +0 | 0.00% | 20,975 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,444 | +0 | 0.00% | 22,866 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,444 | +0 | 0.00% | 23,256 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,444 | +0 | 0.00% | 22,416 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,444 | +0 | 0.00% | 23,376 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,444 | +0 | 0.00% | 25,417 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,444 | +0 | 0.00% | 24,126 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,444 | +0 | 0.00% | 23,076 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,444 | +0 | 0.00% | 23,766 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,444 | +0 | 0.00% | 21,756 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,444 | +0 | 0.00% | 21,185 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,444 | +0 | 0.00% | 20,195 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,444 | +0 | 0.00% | 18,755 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,444 | +0 | 0.00% | 18,275 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,444 | +0 | 0.00% | 17,885 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,444 | +0 | 0.00% | 17,825 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,444 | +0 | 0.00% | 17,675 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,444 | +0 | 0.00% | 16,714 |
| 2024-09-19 | 2024-09-16 | 11.513 | 1,444 | +0 | 0.00% | 16,624 |
| 2024-09-17 | 2024-09-13 | 11.450 | 1,444 | +0 | 0.00% | 16,534 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,444 | +0 | 0.00% | 16,504 |
| 2024-09-13 | 2024-09-11 | 11.471 | 1,444 | +0 | 0.00% | 16,564 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,444 | +0 | 0.00% | 16,594 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,444 | +0 | 0.00% | 16,774 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,444 | +0 | 0.00% | 17,194 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,444 | +0 | 0.00% | 16,924 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,444 | -1,924 | 0.00% | 16,504 |
| 2024-05-28 | 2024-05-24 | 14.666 | 3,368 | +80 | 0.00% | 49,397 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,288 | +122 | 0.00% | 32,058 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,166 | -905 | 0.00% | 62,228 |
| 2022-06-29 | 2022-06-27 | 18.704 | 4,071 | +905 | 0.00% | 76,145 |
| 2022-05-10 | 2022-05-05 | 11.576 | 3,166 | +28 | 0.00% | 36,649 |
| 2021-12-16 | 2021-12-14 | 31.505 | 3,138 | +448 | 0.00% | 98,862 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,690 | +1,793 | 0.00% | 87,898 |
| 2021-10-28 | 2021-10-26 | 38.698 | 897 | +897 | 0.00% | 34,712 |
| 2021-08-31 | 2021-08-27 | 37.851 | 0 | -885 | ||
| 2021-08-30 | 2021-08-26 | 36.213 | 885 | +885 | 0.00% | 32,048 |
| 2021-08-27 | 2021-08-25 | 38.868 | 0 | -885 | ||
| 2021-08-18 | 2021-08-16 | 37.399 | 885 | +885 | 0.00% | 33,098 |
| 2021-08-13 | 2021-08-11 | 38.755 | 0 | -885 | ||
| 2021-08-12 | 2021-08-10 | 38.585 | 885 | +885 | 0.00% | 34,148 |
| 2021-06-25 | 2021-06-23 | 28.473 | 0 | -885 | ||
| 2021-06-24 | 2021-06-22 | 26.835 | 885 | +885 | 0.00% | 23,749 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy