History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 76,510 | +0 | 0.00% | 1,273,892 |
| 2025-10-13 | 2025-10-09 | 16.720 | 76,510 | +0 | 0.00% | 1,279,247 |
| 2025-10-10 | 2025-10-08 | 17.160 | 76,510 | +8,000 | 0.00% | 1,312,912 |
| 2025-10-09 | 2025-10-06 | 16.970 | 68,510 | +2,500 | 0.00% | 1,162,615 |
| 2025-10-08 | 2025-10-03 | 17.000 | 66,010 | +17,000 | 0.00% | 1,122,170 |
| 2025-10-06 | 2025-10-02 | 17.000 | 49,010 | -500 | 0.00% | 833,170 |
| 2025-09-30 | 2025-09-26 | 16.480 | 49,510 | -9,500 | 0.00% | 815,925 |
| 2025-09-29 | 2025-09-25 | 16.440 | 59,010 | +11,000 | 0.00% | 970,124 |
| 2025-09-26 | 2025-09-24 | 16.630 | 48,010 | +1,500 | 0.00% | 798,406 |
| 2025-09-24 | 2025-09-22 | 16.880 | 46,510 | +1,000 | 0.00% | 785,089 |
| 2025-09-22 | 2025-09-18 | 17.340 | 45,510 | +3,000 | 0.00% | 789,143 |
| 2025-09-19 | 2025-09-17 | 17.480 | 42,510 | +500 | 0.00% | 743,075 |
| 2025-09-17 | 2025-09-15 | 17.470 | 42,010 | +1,000 | 0.00% | 733,915 |
| 2025-09-16 | 2025-09-12 | 17.620 | 41,010 | +2,000 | 0.00% | 722,596 |
| 2025-09-15 | 2025-09-11 | 18.120 | 39,010 | +500 | 0.00% | 706,861 |
| 2025-09-12 | 2025-09-10 | 18.810 | 38,510 | -500 | 0.00% | 724,373 |
| 2025-09-10 | 2025-09-08 | 19.060 | 39,010 | -22,500 | 0.00% | 743,531 |
| 2025-09-08 | 2025-09-04 | 19.170 | 61,510 | -1,000 | 0.00% | 1,179,147 |
| 2025-09-05 | 2025-09-03 | 19.360 | 62,510 | +500 | 0.00% | 1,210,194 |
| 2025-09-02 | 2025-08-29 | 18.590 | 62,010 | -2,000 | 0.00% | 1,152,766 |
| 2025-09-01 | 2025-08-28 | 18.460 | 64,010 | +1,500 | 0.00% | 1,181,625 |
| 2025-08-29 | 2025-08-27 | 18.060 | 62,510 | -1,000 | 0.00% | 1,128,931 |
| 2025-08-27 | 2025-08-25 | 18.100 | 63,510 | -1,500 | 0.00% | 1,149,531 |
| 2025-08-26 | 2025-08-22 | 18.130 | 65,010 | +1,500 | 0.00% | 1,178,631 |
| 2025-08-25 | 2025-08-21 | 17.990 | 63,510 | -2,000 | 0.00% | 1,142,545 |
| 2025-08-22 | 2025-08-20 | 16.900 | 65,510 | -8,500 | 0.00% | 1,107,119 |
| 2025-08-20 | 2025-08-18 | 17.380 | 74,010 | +2,000 | 0.00% | 1,286,294 |
| 2025-08-19 | 2025-08-15 | 15.770 | 72,010 | -1,000 | 0.00% | 1,135,598 |
| 2025-08-14 | 2025-08-12 | 14.600 | 73,010 | +1,000 | 0.00% | 1,065,946 |
| 2025-08-12 | 2025-08-08 | 13.970 | 72,010 | +1,000 | 0.00% | 1,005,980 |
| 2025-08-08 | 2025-08-06 | 13.750 | 71,010 | -2,000 | 0.00% | 976,388 |
| 2025-08-07 | 2025-08-05 | 13.380 | 73,010 | -6,000 | 0.00% | 976,874 |
| 2025-08-06 | 2025-08-04 | 13.360 | 79,010 | -20,000 | 0.00% | 1,055,574 |
| 2025-08-05 | 2025-08-01 | 12.720 | 99,010 | +500 | 0.00% | 1,259,407 |
| 2025-08-04 | 2025-07-31 | 12.840 | 98,510 | +11,000 | 0.00% | 1,264,868 |
| 2025-08-01 | 2025-07-30 | 13.300 | 87,510 | +15,000 | 0.00% | 1,163,883 |
| 2025-07-31 | 2025-07-29 | 13.580 | 72,510 | -10,000 | 0.00% | 984,686 |
| 2025-07-28 | 2025-07-24 | 13.820 | 82,510 | -6,000 | 0.00% | 1,140,288 |
| 2025-07-25 | 2025-07-23 | 13.600 | 88,510 | -1,500 | 0.00% | 1,203,736 |
| 2025-07-11 | 2025-07-09 | 12.820 | 90,010 | -1,000 | 0.00% | 1,153,928 |
| 2025-07-08 | 2025-07-04 | 13.591 | 91,010 | +3,420 | 0.00% | 1,236,896 |
| 2025-07-04 | 2025-07-02 | 13.009 | 87,590 | -8,180 | 0.00% | 1,139,450 |
| 2025-07-03 | 2025-06-30 | 12.552 | 95,770 | +4,812 | 0.00% | 1,202,079 |
| 2025-07-02 | 2025-06-27 | 12.760 | 90,958 | +2,406 | 0.00% | 1,160,582 |
| 2025-06-23 | 2025-06-19 | 12.074 | 88,552 | +5,774 | 0.00% | 1,069,156 |
| 2025-06-18 | 2025-06-16 | 12.635 | 82,778 | -1,924 | 0.00% | 1,045,887 |
| 2025-06-17 | 2025-06-13 | 12.469 | 84,702 | +962 | 0.00% | 1,056,115 |
| 2025-06-16 | 2025-06-12 | 12.863 | 83,740 | +1,925 | 0.00% | 1,077,184 |
| 2025-06-06 | 2025-06-04 | 12.863 | 81,815 | -5,775 | 0.00% | 1,052,422 |
| 2025-06-05 | 2025-06-03 | 12.884 | 87,590 | -2,887 | 0.00% | 1,128,529 |
| 2025-06-03 | 2025-05-30 | 12.656 | 90,477 | +2,887 | 0.00% | 1,145,043 |
| 2025-05-29 | 2025-05-27 | 12.365 | 87,590 | -4,331 | 0.00% | 1,083,024 |
| 2025-05-28 | 2025-05-26 | 12.448 | 91,921 | +963 | 0.00% | 1,144,216 |
| 2025-05-27 | 2025-05-23 | 13.175 | 90,958 | +4,812 | 0.00% | 1,198,386 |
| 2025-05-23 | 2025-05-21 | 12.780 | 86,146 | -3,850 | 0.00% | 1,100,973 |
| 2025-05-16 | 2025-05-14 | 12.905 | 89,996 | +5,775 | 0.00% | 1,161,399 |
| 2025-05-15 | 2025-05-13 | 12.656 | 84,221 | -2,887 | 0.00% | 1,065,870 |
| 2025-05-14 | 2025-05-12 | 12.988 | 87,108 | -3,369 | 0.00% | 1,131,370 |
| 2025-05-12 | 2025-05-08 | 12.739 | 90,477 | +6,256 | 0.00% | 1,152,564 |
| 2025-05-09 | 2025-05-07 | 12.219 | 84,221 | +4,812 | 0.00% | 1,029,116 |
| 2025-05-08 | 2025-05-06 | 12.178 | 79,409 | +481 | 0.00% | 967,016 |
| 2025-05-06 | 2025-04-30 | 11.554 | 78,928 | +481 | 0.00% | 911,953 |
| 2025-04-30 | 2025-04-28 | 12.115 | 78,447 | -481 | 0.00% | 950,411 |
| 2025-04-29 | 2025-04-25 | 11.928 | 78,928 | +481 | 0.00% | 941,476 |
| 2025-04-25 | 2025-04-23 | 12.240 | 78,447 | +963 | 0.00% | 960,192 |
| 2025-04-22 | 2025-04-16 | 12.282 | 77,484 | +962 | 0.00% | 951,625 |
| 2025-04-15 | 2025-04-11 | 12.573 | 76,522 | -1,925 | 0.00% | 962,073 |
| 2025-04-14 | 2025-04-10 | 12.261 | 78,447 | +1,925 | 0.00% | 961,822 |
| 2025-04-11 | 2025-04-09 | 11.887 | 76,522 | +963 | 0.00% | 909,597 |
| 2025-04-09 | 2025-04-07 | 11.679 | 75,559 | -22,136 | 0.00% | 882,448 |
| 2025-04-08 | 2025-04-03 | 13.944 | 97,695 | +23,579 | 0.00% | 1,362,264 |
| 2025-04-07 | 2025-04-02 | 14.547 | 74,116 | +963 | 0.00% | 1,078,143 |
| 2025-04-03 | 2025-04-01 | 14.464 | 73,153 | -482 | 0.00% | 1,058,054 |
| 2025-03-26 | 2025-03-24 | 16.355 | 73,635 | -962 | 0.00% | 1,204,274 |
| 2025-03-25 | 2025-03-21 | 16.064 | 74,597 | +1,444 | 0.00% | 1,198,305 |
| 2025-03-24 | 2025-03-20 | 16.895 | 73,153 | -2,406 | 0.00% | 1,235,917 |
| 2025-03-21 | 2025-03-19 | 16.355 | 75,559 | +1,924 | 0.00% | 1,235,741 |
| 2025-03-20 | 2025-03-18 | 16.396 | 73,635 | +482 | 0.00% | 1,207,335 |
| 2025-03-19 | 2025-03-17 | 15.565 | 73,153 | +481 | 0.00% | 1,138,624 |
| 2025-03-17 | 2025-03-13 | 15.565 | 72,672 | +1,443 | 0.00% | 1,131,137 |
| 2025-03-14 | 2025-03-12 | 16.105 | 71,229 | +19,730 | 0.00% | 1,147,163 |
| 2025-03-11 | 2025-03-07 | 13.799 | 51,499 | -16,842 | 0.00% | 710,613 |
| 2025-03-10 | 2025-03-06 | 13.591 | 68,341 | -1,444 | 0.00% | 928,807 |
| 2025-03-07 | 2025-03-05 | 13.217 | 69,785 | +8,662 | 0.00% | 922,329 |
| 2025-03-04 | 2025-02-28 | 13.383 | 61,123 | +481 | 0.00% | 818,007 |
| 2025-02-28 | 2025-02-26 | 13.279 | 60,642 | -8,662 | 0.00% | 805,269 |
| 2025-02-27 | 2025-02-25 | 13.237 | 69,304 | -2,887 | 0.00% | 917,412 |
| 2025-02-26 | 2025-02-24 | 13.009 | 72,191 | -19,730 | 0.00% | 939,126 |
| 2025-02-25 | 2025-02-21 | 12.656 | 91,921 | +6,737 | 0.00% | 1,163,318 |
| 2025-02-24 | 2025-02-20 | 12.573 | 85,184 | +15,399 | 0.00% | 1,070,976 |
| 2025-02-21 | 2025-02-19 | 13.071 | 69,785 | -962 | 0.00% | 912,177 |
| 2025-02-18 | 2025-02-14 | 13.092 | 70,747 | -482 | 0.00% | 926,222 |
| 2025-02-17 | 2025-02-13 | 12.198 | 71,229 | +1,444 | 0.00% | 868,883 |
| 2025-02-14 | 2025-02-12 | 12.760 | 69,785 | +963 | 0.00% | 890,424 |
| 2025-02-13 | 2025-02-11 | 12.489 | 68,822 | +1,443 | 0.00% | 859,544 |
| 2025-02-11 | 2025-02-07 | 13.528 | 67,379 | -481 | 0.00% | 911,532 |
| 2025-02-10 | 2025-02-06 | 12.843 | 67,860 | -481 | 0.00% | 871,503 |
| 2025-02-07 | 2025-02-05 | 12.573 | 68,341 | -2,888 | 0.00% | 859,218 |
| 2025-02-06 | 2025-02-04 | 13.092 | 71,229 | +482 | 0.00% | 932,532 |
| 2025-02-05 | 2025-02-03 | 12.780 | 70,747 | -482 | 0.00% | 904,169 |
| 2025-02-03 | 2025-01-24 | 13.050 | 71,229 | +482 | 0.00% | 929,572 |
| 2025-01-22 | 2025-01-20 | 13.508 | 70,747 | +9,624 | 0.00% | 955,626 |
| 2025-01-21 | 2025-01-17 | 13.612 | 61,123 | -481 | 0.00% | 831,979 |
| 2025-01-20 | 2025-01-16 | 13.425 | 61,604 | -9,625 | 0.00% | 827,005 |
| 2025-01-16 | 2025-01-14 | 13.840 | 71,229 | +482 | 0.00% | 985,820 |
| 2025-01-14 | 2025-01-10 | 13.237 | 70,747 | +9,624 | 0.00% | 936,513 |
| 2025-01-09 | 2025-01-07 | 13.237 | 61,123 | +481 | 0.00% | 809,116 |
| 2025-01-03 | 2024-12-31 | 14.193 | 60,642 | -481 | 0.00% | 860,718 |
| 2025-01-02 | 2024-12-27 | 13.799 | 61,123 | -10,587 | 0.00% | 843,411 |
| 2024-12-30 | 2024-12-24 | 14.443 | 71,710 | -5,293 | 0.00% | 1,035,693 |
| 2024-12-27 | 2024-12-20 | 14.464 | 77,003 | +5,293 | 0.00% | 1,113,739 |
| 2024-12-23 | 2024-12-19 | 14.505 | 71,710 | -4,812 | 0.00% | 1,040,163 |
| 2024-12-20 | 2024-12-18 | 14.671 | 76,522 | -1,443 | 0.00% | 1,122,684 |
| 2024-12-19 | 2024-12-17 | 14.588 | 77,965 | -482 | 0.00% | 1,137,374 |
| 2024-12-16 | 2024-12-12 | 14.484 | 78,447 | -9,624 | 0.00% | 1,136,254 |
| 2024-12-13 | 2024-12-11 | 14.006 | 88,071 | +14,436 | 0.00% | 1,233,557 |
| 2024-12-12 | 2024-12-10 | 14.193 | 73,635 | -4,812 | 0.00% | 1,045,133 |
| 2024-12-11 | 2024-12-09 | 14.193 | 78,447 | -962 | 0.00% | 1,113,431 |
| 2024-12-10 | 2024-12-06 | 13.715 | 79,409 | +2,406 | 0.00% | 1,089,131 |
| 2024-12-06 | 2024-12-04 | 13.612 | 77,003 | +10,587 | 0.00% | 1,048,131 |
| 2024-12-04 | 2024-12-02 | 13.404 | 66,416 | -9,625 | 0.00% | 890,223 |
| 2024-12-02 | 2024-11-28 | 13.154 | 76,041 | +9,625 | 0.00% | 1,000,272 |
| 2024-11-29 | 2024-11-27 | 13.404 | 66,416 | -20,211 | 0.00% | 890,223 |
| 2024-11-28 | 2024-11-26 | 12.801 | 86,627 | +9,624 | 0.00% | 1,108,921 |
| 2024-11-27 | 2024-11-25 | 13.092 | 77,003 | -481 | 0.00% | 1,008,126 |
| 2024-11-26 | 2024-11-22 | 13.030 | 77,484 | +9,624 | 0.00% | 1,009,592 |
| 2024-11-22 | 2024-11-20 | 13.653 | 67,860 | +481 | 0.00% | 926,501 |
| 2024-11-19 | 2024-11-15 | 14.048 | 67,379 | -10,105 | 0.00% | 946,537 |
| 2024-11-14 | 2024-11-12 | 14.027 | 77,484 | -481 | 0.00% | 1,086,882 |
| 2024-11-12 | 2024-11-08 | 13.861 | 77,965 | -9,625 | 0.00% | 1,080,667 |
| 2024-11-11 | 2024-11-07 | 13.902 | 87,590 | -481 | 0.00% | 1,217,719 |
| 2024-11-08 | 2024-11-06 | 13.528 | 88,071 | +4,812 | 0.00% | 1,191,462 |
| 2024-11-07 | 2024-11-05 | 13.882 | 83,259 | -481 | 0.00% | 1,155,777 |
| 2024-11-05 | 2024-11-01 | 13.092 | 83,740 | +481 | 0.00% | 1,096,327 |
| 2024-11-04 | 2024-10-31 | 12.843 | 83,259 | +481 | 0.00% | 1,069,267 |
| 2024-10-31 | 2024-10-29 | 13.736 | 82,778 | +10,106 | 0.00% | 1,137,059 |
| 2024-10-30 | 2024-10-28 | 14.069 | 72,672 | -1,444 | 0.00% | 1,022,403 |
| 2024-10-29 | 2024-10-25 | 14.942 | 74,116 | +2,406 | 0.00% | 1,107,407 |
| 2024-10-28 | 2024-10-24 | 14.277 | 71,710 | -12,511 | 0.00% | 1,023,771 |
| 2024-10-24 | 2024-10-22 | 14.193 | 84,221 | +3,850 | 0.00% | 1,195,384 |
| 2024-10-23 | 2024-10-21 | 13.757 | 80,371 | +10,105 | 0.00% | 1,105,666 |
| 2024-10-22 | 2024-10-18 | 14.235 | 70,266 | +481 | 0.00% | 1,000,235 |
| 2024-10-21 | 2024-10-17 | 13.653 | 69,785 | +7,218 | 0.00% | 952,783 |
| 2024-10-18 | 2024-10-16 | 14.401 | 62,567 | -7,218 | 0.00% | 901,042 |
| 2024-10-17 | 2024-10-15 | 14.526 | 69,785 | +481 | 0.00% | 1,013,691 |
| 2024-10-16 | 2024-10-14 | 15.835 | 69,304 | -481 | 0.00% | 1,097,437 |
| 2024-10-14 | 2024-10-09 | 15.523 | 69,785 | -481 | 0.00% | 1,083,301 |
| 2024-10-10 | 2024-10-08 | 16.188 | 70,266 | -13,474 | 0.00% | 1,137,494 |
| 2024-10-09 | 2024-10-07 | 17.602 | 83,740 | +3,850 | 0.00% | 1,473,950 |
| 2024-10-07 | 2024-10-03 | 15.981 | 79,890 | -8,662 | 0.00% | 1,276,689 |
| 2024-10-04 | 2024-10-02 | 16.459 | 88,552 | -1,444 | 0.00% | 1,457,438 |
| 2024-10-03 | 2024-09-30 | 15.066 | 89,996 | -962 | 0.00% | 1,355,900 |
| 2024-10-02 | 2024-09-27 | 14.671 | 90,958 | -10,587 | 0.00% | 1,334,480 |
| 2024-09-30 | 2024-09-26 | 13.986 | 101,545 | -4,331 | 0.00% | 1,420,169 |
| 2024-09-27 | 2024-09-25 | 12.988 | 105,876 | -4,330 | 0.00% | 1,375,131 |
| 2024-09-24 | 2024-09-20 | 12.344 | 110,206 | -482 | 0.00% | 1,360,373 |
| 2024-09-20 | 2024-09-17 | 11.575 | 110,688 | -962 | 0.00% | 1,281,216 |
| 2024-09-12 | 2024-09-10 | 11.492 | 111,650 | +962 | 0.01% | 1,283,070 |
| 2024-09-09 | 2024-09-04 | 11.720 | 110,688 | -9,624 | 0.00% | 1,297,317 |
| 2024-09-05 | 2024-09-03 | 11.430 | 120,312 | +7,700 | 0.01% | 1,375,112 |
| 2024-09-02 | 2024-08-29 | 10.868 | 112,612 | +481 | 0.01% | 1,223,919 |
| 2024-08-20 | 2024-08-16 | 10.889 | 112,131 | +481 | 0.01% | 1,221,022 |
| 2024-08-16 | 2024-08-14 | 10.578 | 111,650 | -1,444 | 0.01% | 1,180,981 |
| 2024-08-13 | 2024-08-09 | 10.494 | 113,094 | -962 | 0.01% | 1,186,854 |
| 2024-08-07 | 2024-08-05 | 10.411 | 114,056 | +2,887 | 0.01% | 1,187,469 |
| 2024-08-06 | 2024-08-02 | 10.744 | 111,169 | +481 | 0.00% | 1,194,375 |
| 2024-08-05 | 2024-08-01 | 11.243 | 110,688 | -481 | 0.00% | 1,244,412 |
| 2024-07-31 | 2024-07-29 | 11.139 | 111,169 | +481 | 0.00% | 1,238,269 |
| 2024-07-29 | 2024-07-25 | 11.471 | 110,688 | -11,067 | 0.00% | 1,269,714 |
| 2024-07-26 | 2024-07-24 | 11.658 | 121,755 | +11,549 | 0.01% | 1,419,437 |
| 2024-07-25 | 2024-07-23 | 12.302 | 110,206 | -963 | 0.00% | 1,355,793 |
| 2024-07-23 | 2024-07-19 | 12.489 | 111,169 | -4,331 | 0.00% | 1,388,432 |
| 2024-07-22 | 2024-07-18 | 12.344 | 115,500 | +481 | 0.01% | 1,425,722 |
| 2024-07-19 | 2024-07-17 | 12.489 | 115,019 | +963 | 0.01% | 1,436,516 |
| 2024-07-18 | 2024-07-16 | 12.552 | 114,056 | +3,368 | 0.01% | 1,431,599 |
| 2024-07-17 | 2024-07-15 | 12.676 | 110,688 | -4,812 | 0.00% | 1,403,127 |
| 2024-07-16 | 2024-07-12 | 12.967 | 115,500 | +2,406 | 0.01% | 1,497,728 |
| 2024-07-15 | 2024-07-11 | 12.801 | 113,094 | +482 | 0.01% | 1,447,727 |
| 2024-07-12 | 2024-07-10 | 13.175 | 112,612 | +481 | 0.01% | 1,483,680 |
| 2024-07-09 | 2024-07-05 | 12.261 | 112,131 | -963 | 0.01% | 1,374,815 |
| 2024-07-08 | 2024-07-04 | 12.365 | 113,094 | -2,887 | 0.01% | 1,398,373 |
| 2024-07-04 | 2024-07-02 | 12.219 | 115,981 | +481 | 0.01% | 1,417,198 |
| 2024-07-03 | 2024-06-28 | 12.510 | 115,500 | +963 | 0.01% | 1,444,924 |
| 2024-07-02 | 2024-06-27 | 12.676 | 114,537 | +2,887 | 0.01% | 1,451,918 |
| 2024-06-27 | 2024-06-25 | 12.947 | 111,650 | -2,406 | 0.01% | 1,445,484 |
| 2024-06-26 | 2024-06-24 | 12.448 | 114,056 | -481 | 0.01% | 1,419,748 |
| 2024-06-25 | 2024-06-21 | 12.531 | 114,537 | +2,887 | 0.01% | 1,435,257 |
| 2024-06-24 | 2024-06-20 | 12.448 | 111,650 | -962 | 0.01% | 1,389,799 |
| 2024-06-21 | 2024-06-19 | 12.593 | 112,612 | +1,924 | 0.01% | 1,418,155 |
| 2024-06-20 | 2024-06-18 | 12.011 | 110,688 | -5,293 | 0.00% | 1,329,520 |
| 2024-06-18 | 2024-06-14 | 11.679 | 115,981 | -1,444 | 0.01% | 1,354,533 |
| 2024-06-17 | 2024-06-13 | 11.575 | 117,425 | -4,330 | 0.01% | 1,359,196 |
| 2024-06-13 | 2024-06-11 | 11.949 | 121,755 | +2,887 | 0.01% | 1,454,860 |
| 2024-06-12 | 2024-06-07 | 12.115 | 118,868 | +3,368 | 0.01% | 1,440,124 |
| 2024-06-07 | 2024-06-05 | 12.822 | 115,500 | +1,444 | 0.01% | 1,480,927 |
| 2024-06-06 | 2024-06-04 | 12.656 | 114,056 | -481 | 0.01% | 1,443,450 |
| 2024-06-05 | 2024-06-03 | 14.214 | 114,537 | +2,887 | 0.01% | 1,628,052 |
| 2024-06-04 | 2024-05-31 | 14.006 | 111,650 | -481 | 0.01% | 1,563,814 |
| 2024-05-30 | 2024-05-28 | 13.965 | 112,131 | -3,850 | 0.01% | 1,565,891 |
| 2024-05-29 | 2024-05-27 | 14.794 | 115,981 | +8,662 | 0.01% | 1,715,839 |
| 2024-05-28 | 2024-05-24 | 14.666 | 107,319 | +2,549 | 0.00% | 1,573,986 |
| 2024-05-23 | 2024-05-21 | 15.135 | 104,770 | +7,516 | 0.00% | 1,585,665 |
| 2024-05-22 | 2024-05-20 | 15.603 | 97,254 | -12,214 | 0.00% | 1,517,457 |
| 2024-05-21 | 2024-05-17 | 15.901 | 109,468 | +27,717 | 0.01% | 1,740,655 |
| 2024-05-20 | 2024-05-16 | 15.560 | 81,751 | +5,167 | 0.00% | 1,272,083 |
| 2024-05-17 | 2024-05-14 | 15.135 | 76,584 | -1,409 | 0.00% | 1,159,078 |
| 2024-05-16 | 2024-05-13 | 14.092 | 77,993 | -7,516 | 0.00% | 1,099,053 |
| 2024-05-14 | 2024-05-10 | 13.304 | 85,509 | -470 | 0.00% | 1,137,619 |
| 2024-05-13 | 2024-05-09 | 13.176 | 85,979 | +939 | 0.00% | 1,132,891 |
| 2024-05-09 | 2024-05-07 | 12.900 | 85,040 | +1,879 | 0.00% | 1,096,985 |
| 2024-05-07 | 2024-05-03 | 12.708 | 83,161 | -2,818 | 0.00% | 1,056,815 |
| 2024-05-06 | 2024-05-02 | 12.729 | 85,979 | +2,818 | 0.00% | 1,094,457 |
| 2024-05-03 | 2024-04-30 | 12.708 | 83,161 | -4,228 | 0.00% | 1,056,815 |
| 2024-05-02 | 2024-04-29 | 12.453 | 87,389 | +4,698 | 0.00% | 1,088,222 |
| 2024-04-30 | 2024-04-26 | 12.346 | 82,691 | +3,289 | 0.00% | 1,020,919 |
| 2024-04-29 | 2024-04-25 | 12.580 | 79,402 | -9,866 | 0.00% | 998,904 |
| 2024-04-26 | 2024-04-24 | 11.942 | 89,268 | +9,396 | 0.00% | 1,066,016 |
| 2024-04-25 | 2024-04-23 | 11.473 | 79,872 | -9,396 | 0.00% | 916,407 |
| 2024-04-24 | 2024-04-22 | 11.005 | 89,268 | +12,215 | 0.00% | 982,407 |
| 2024-04-16 | 2024-04-12 | 12.112 | 77,053 | -470 | 0.00% | 933,269 |
| 2024-04-15 | 2024-04-11 | 12.367 | 77,523 | -470 | 0.00% | 958,764 |
| 2024-04-12 | 2024-04-10 | 12.261 | 77,993 | -470 | 0.00% | 956,276 |
| 2024-04-10 | 2024-04-08 | 10.420 | 78,463 | -1,879 | 0.00% | 817,565 |
| 2024-04-09 | 2024-04-05 | 9.760 | 80,342 | +1,879 | 0.00% | 784,128 |
| 2024-04-08 | 2024-04-03 | 9.877 | 78,463 | -4,228 | 0.00% | 774,975 |
| 2024-04-05 | 2024-04-02 | 9.941 | 82,691 | -3,288 | 0.00% | 822,016 |
| 2024-04-03 | 2024-03-28 | 9.260 | 85,979 | +1,879 | 0.00% | 796,135 |
| 2024-03-28 | 2024-03-26 | 9.270 | 84,100 | -1,409 | 0.00% | 779,631 |
| 2024-03-27 | 2024-03-25 | 9.249 | 85,509 | +1,409 | 0.00% | 790,873 |
| 2024-03-26 | 2024-03-22 | 9.547 | 84,100 | +470 | 0.00% | 802,904 |
| 2024-03-22 | 2024-03-20 | 9.728 | 83,630 | +2,349 | 0.00% | 813,548 |
| 2024-03-21 | 2024-03-19 | 9.792 | 81,281 | +1,879 | 0.00% | 795,888 |
| 2024-03-20 | 2024-03-18 | 10.069 | 79,402 | -1,879 | 0.00% | 799,461 |
| 2024-03-19 | 2024-03-15 | 9.983 | 81,281 | -470 | 0.00% | 811,459 |
| 2024-03-18 | 2024-03-14 | 10.111 | 81,751 | -940 | 0.00% | 826,593 |
| 2024-03-15 | 2024-03-13 | 9.994 | 82,691 | +940 | 0.00% | 826,416 |
| 2024-03-14 | 2024-03-12 | 9.898 | 81,751 | -940 | 0.00% | 809,191 |
| 2024-03-13 | 2024-03-11 | 9.781 | 82,691 | +470 | 0.00% | 808,814 |
| 2024-03-12 | 2024-03-08 | 9.483 | 82,221 | -1,409 | 0.00% | 779,714 |
| 2024-03-11 | 2024-03-07 | 9.249 | 83,630 | +1,409 | 0.00% | 773,494 |
| 2024-03-06 | 2024-03-04 | 9.302 | 82,221 | -2,819 | 0.00% | 764,837 |
| 2024-03-04 | 2024-02-29 | 9.430 | 85,040 | -939 | 0.00% | 801,922 |
| 2024-03-01 | 2024-02-28 | 9.121 | 85,979 | +1,879 | 0.00% | 784,238 |
| 2024-02-29 | 2024-02-27 | 9.526 | 84,100 | -470 | 0.00% | 801,113 |
| 2024-02-28 | 2024-02-26 | 9.153 | 84,570 | -1,409 | 0.00% | 774,087 |
| 2024-02-27 | 2024-02-23 | 8.994 | 85,979 | +939 | 0.00% | 773,257 |
| 2024-02-22 | 2024-02-20 | 8.727 | 85,040 | +470 | 0.00% | 742,185 |
| 2024-02-21 | 2024-02-19 | 8.962 | 84,570 | -5,167 | 0.00% | 757,885 |
| 2024-02-20 | 2024-02-16 | 9.377 | 89,737 | +1,409 | 0.00% | 841,439 |
| 2024-02-16 | 2024-02-14 | 8.951 | 88,328 | +3,758 | 0.00% | 790,623 |
| 2024-02-08 | 2024-02-06 | 8.770 | 84,570 | -4,698 | 0.00% | 741,683 |
| 2024-02-06 | 2024-02-02 | 8.259 | 89,268 | +1,879 | 0.00% | 737,280 |
| 2024-02-02 | 2024-01-31 | 8.185 | 87,389 | +1,410 | 0.00% | 715,250 |
| 2024-01-31 | 2024-01-29 | 8.600 | 85,979 | +2,349 | 0.00% | 739,399 |
| 2024-01-29 | 2024-01-25 | 9.047 | 83,630 | +469 | 0.00% | 756,582 |
| 2024-01-26 | 2024-01-24 | 9.089 | 83,161 | +1,410 | 0.00% | 755,879 |
| 2024-01-23 | 2024-01-19 | 9.739 | 81,751 | +470 | 0.00% | 796,139 |
| 2024-01-19 | 2024-01-17 | 9.579 | 81,281 | +2,348 | 0.00% | 778,586 |
| 2024-01-18 | 2024-01-16 | 10.143 | 78,933 | -939 | 0.00% | 800,620 |
| 2024-01-16 | 2024-01-12 | 10.132 | 79,872 | -3,289 | 0.00% | 809,294 |
| 2024-01-12 | 2024-01-10 | 9.547 | 83,161 | +1,410 | 0.00% | 793,939 |
| 2024-01-03 | 2023-12-29 | 10.792 | 81,751 | -940 | 0.00% | 882,279 |
| 2023-12-27 | 2023-12-21 | 10.430 | 82,691 | +470 | 0.00% | 862,500 |
| 2023-12-22 | 2023-12-20 | 10.526 | 82,221 | +1,409 | 0.00% | 865,474 |
| 2023-12-19 | 2023-12-15 | 11.005 | 80,812 | +4,698 | 0.00% | 889,347 |
| 2023-12-18 | 2023-12-14 | 11.048 | 76,114 | -939 | 0.00% | 840,885 |
| 2023-12-13 | 2023-12-11 | 10.963 | 77,053 | -1,880 | 0.00% | 844,698 |
| 2023-12-12 | 2023-12-08 | 10.835 | 78,933 | +940 | 0.00% | 855,227 |
| 2023-12-07 | 2023-12-05 | 10.835 | 77,993 | +940 | 0.00% | 845,042 |
| 2023-11-24 | 2023-11-22 | 12.367 | 77,053 | +469 | 0.00% | 952,951 |
| 2023-11-20 | 2023-11-16 | 12.240 | 76,584 | -469 | 0.00% | 937,370 |
| 2023-11-16 | 2023-11-14 | 11.899 | 77,053 | +469 | 0.00% | 916,867 |
| 2023-11-09 | 2023-11-07 | 12.772 | 76,584 | -4,697 | 0.00% | 978,125 |
| 2023-11-08 | 2023-11-06 | 12.729 | 81,281 | -3,759 | 0.00% | 1,034,654 |
| 2023-11-07 | 2023-11-03 | 12.218 | 85,040 | +1,879 | 0.00% | 1,039,059 |
| 2023-11-06 | 2023-11-02 | 12.410 | 83,161 | -1,879 | 0.00% | 1,032,032 |
| 2023-11-03 | 2023-11-01 | 12.112 | 85,040 | -1,409 | 0.00% | 1,030,008 |
| 2023-11-02 | 2023-10-31 | 11.622 | 86,449 | +1,879 | 0.00% | 1,004,749 |
| 2023-11-01 | 2023-10-30 | 12.325 | 84,570 | -2,349 | 0.00% | 1,042,317 |
| 2023-10-31 | 2023-10-27 | 11.516 | 86,919 | -1,879 | 0.00% | 1,000,960 |
| 2023-10-27 | 2023-10-25 | 11.431 | 88,798 | -4,228 | 0.00% | 1,015,038 |
| 2023-10-24 | 2023-10-19 | 10.856 | 93,026 | -4,228 | 0.00% | 1,009,903 |
| 2023-10-20 | 2023-10-18 | 11.218 | 97,254 | -5,637 | 0.00% | 1,090,996 |
| 2023-10-19 | 2023-10-17 | 10.984 | 102,891 | +3,758 | 0.00% | 1,130,139 |
| 2023-10-17 | 2023-10-13 | 10.313 | 99,133 | -1,879 | 0.00% | 1,022,391 |
| 2023-10-16 | 2023-10-12 | 10.356 | 101,012 | -1,410 | 0.00% | 1,046,070 |
| 2023-10-13 | 2023-10-11 | 9.579 | 102,422 | +1,410 | 0.00% | 981,094 |
| 2023-10-06 | 2023-10-04 | 9.345 | 101,012 | -1,879 | 0.00% | 943,936 |
| 2023-10-05 | 2023-10-03 | 9.409 | 102,891 | +939 | 0.00% | 968,065 |
| 2023-10-04 | 2023-09-29 | 9.941 | 101,952 | -1,879 | 0.00% | 1,013,486 |
| 2023-10-03 | 2023-09-28 | 9.813 | 103,831 | -470 | 0.00% | 1,018,903 |
| 2023-09-29 | 2023-09-27 | 9.888 | 104,301 | +2,349 | 0.00% | 1,031,286 |
| 2023-09-26 | 2023-09-22 | 10.228 | 101,952 | -939 | 0.00% | 1,042,783 |
| 2023-09-25 | 2023-09-21 | 9.771 | 102,891 | +939 | 0.00% | 1,005,298 |
| 2023-09-22 | 2023-09-20 | 9.898 | 101,952 | +940 | 0.00% | 1,009,145 |
| 2023-09-20 | 2023-09-18 | 10.313 | 101,012 | -1,879 | 0.00% | 1,041,770 |
| 2023-09-18 | 2023-09-14 | 10.324 | 102,891 | -1,410 | 0.00% | 1,062,243 |
| 2023-09-15 | 2023-09-13 | 10.356 | 104,301 | +1,410 | 0.00% | 1,080,131 |
| 2023-09-14 | 2023-09-12 | 10.473 | 102,891 | -940 | 0.00% | 1,077,575 |
| 2023-09-13 | 2023-09-11 | 10.196 | 103,831 | -1,409 | 0.00% | 1,058,687 |
| 2023-09-12 | 2023-09-07 | 9.973 | 105,240 | +2,349 | 0.00% | 1,049,531 |
| 2023-09-11 | 2023-09-06 | 10.239 | 102,891 | -3,289 | 0.00% | 1,053,483 |
| 2023-09-07 | 2023-09-05 | 10.037 | 106,180 | +2,349 | 0.00% | 1,065,686 |
| 2023-09-06 | 2023-09-04 | 10.079 | 103,831 | +940 | 0.00% | 1,046,531 |
| 2023-09-05 | 2023-08-31 | 9.898 | 102,891 | +939 | 0.00% | 1,018,440 |
| 2023-09-04 | 2023-08-30 | 10.228 | 101,952 | -939 | 0.00% | 1,042,783 |
| 2023-08-31 | 2023-08-29 | 10.239 | 102,891 | -2,819 | 0.00% | 1,053,483 |
| 2023-08-29 | 2023-08-25 | 9.920 | 105,710 | -940 | 0.00% | 1,048,593 |
| 2023-08-28 | 2023-08-24 | 9.898 | 106,650 | -939 | 0.00% | 1,055,647 |
| 2023-08-25 | 2023-08-23 | 9.579 | 107,589 | +470 | 0.00% | 1,030,589 |
| 2023-08-24 | 2023-08-22 | 9.781 | 107,119 | -940 | 0.00% | 1,047,748 |
| 2023-08-22 | 2023-08-18 | 9.909 | 108,059 | +940 | 0.00% | 1,070,744 |
| 2023-08-21 | 2023-08-17 | 10.218 | 107,119 | +469 | 0.00% | 1,094,492 |
| 2023-08-16 | 2023-08-14 | 10.249 | 106,650 | +1,880 | 0.00% | 1,093,106 |
| 2023-08-15 | 2023-08-11 | 10.494 | 104,770 | +4,697 | 0.00% | 1,099,484 |
| 2023-08-10 | 2023-08-08 | 10.814 | 100,073 | +470 | 0.00% | 1,082,145 |
| 2023-08-09 | 2023-08-07 | 11.154 | 99,603 | +940 | 0.00% | 1,110,986 |
| 2023-08-08 | 2023-08-04 | 11.239 | 98,663 | +469 | 0.00% | 1,108,902 |
| 2023-08-04 | 2023-08-02 | 11.324 | 98,194 | -939 | 0.00% | 1,111,992 |
| 2023-08-02 | 2023-07-31 | 11.239 | 99,133 | +2,349 | 0.00% | 1,114,184 |
| 2023-08-01 | 2023-07-28 | 11.069 | 96,784 | +939 | 0.00% | 1,071,302 |
| 2023-07-31 | 2023-07-27 | 10.665 | 95,845 | -9,395 | 0.00% | 1,022,144 |
| 2023-07-28 | 2023-07-26 | 10.143 | 105,240 | +2,818 | 0.00% | 1,067,453 |
| 2023-07-27 | 2023-07-25 | 10.547 | 102,422 | -83,151 | 0.00% | 1,080,294 |
| 2023-07-20 | 2023-07-18 | 10.079 | 185,573 | -1,409 | 0.01% | 1,870,422 |
| 2023-07-19 | 2023-07-14 | 9.845 | 186,982 | +1,409 | 0.01% | 1,840,842 |
| 2023-07-14 | 2023-07-12 | 10.143 | 185,573 | -1,409 | 0.01% | 1,882,273 |
| 2023-07-13 | 2023-07-11 | 10.122 | 186,982 | +1,409 | 0.01% | 1,892,584 |
| 2023-07-07 | 2023-07-05 | 10.047 | 185,573 | -939 | 0.01% | 1,864,497 |
| 2023-07-05 | 2023-07-03 | 10.260 | 186,512 | -2,819 | 0.01% | 1,913,633 |
| 2023-07-04 | 2023-06-30 | 9.547 | 189,331 | -34,764 | 0.01% | 1,807,545 |
| 2023-07-03 | 2023-06-29 | 9.111 | 224,095 | -939 | 0.01% | 2,041,648 |
| 2023-06-30 | 2023-06-28 | 9.761 | 225,034 | +939 | 0.01% | 2,196,600 |
| 2023-06-29 | 2023-06-27 | 9.750 | 224,095 | +20,098 | 0.01% | 2,184,957 |
| 2023-06-28 | 2023-06-26 | 9.584 | 203,997 | -3,166 | 0.01% | 1,955,172 |
| 2023-06-26 | 2023-06-21 | 9.717 | 207,163 | +4,071 | 0.01% | 2,012,997 |
| 2023-06-21 | 2023-06-19 | 10.137 | 203,092 | +1,357 | 0.01% | 2,058,753 |
| 2023-06-19 | 2023-06-15 | 10.148 | 201,735 | +452 | 0.01% | 2,047,227 |
| 2023-06-16 | 2023-06-14 | 9.927 | 201,283 | -4,071 | 0.01% | 1,998,138 |
| 2023-06-15 | 2023-06-13 | 9.794 | 205,354 | -12,212 | 0.01% | 2,011,310 |
| 2023-06-13 | 2023-06-09 | 9.518 | 217,566 | +1,809 | 0.01% | 2,070,791 |
| 2023-06-09 | 2023-06-07 | 9.761 | 215,757 | +14,022 | 0.01% | 2,106,045 |
| 2023-06-07 | 2023-06-05 | 9.009 | 201,735 | +452 | 0.01% | 1,817,527 |
| 2023-06-06 | 2023-06-02 | 9.286 | 201,283 | -1,809 | 0.01% | 1,869,083 |
| 2023-05-31 | 2023-05-29 | 8.866 | 203,092 | +904 | 0.01% | 1,800,567 |
| 2023-05-30 | 2023-05-25 | 9.253 | 202,188 | +3,619 | 0.01% | 1,870,781 |
| 2023-05-29 | 2023-05-24 | 9.982 | 198,569 | +904 | 0.01% | 1,982,172 |
| 2023-05-25 | 2023-05-23 | 10.192 | 197,665 | +905 | 0.01% | 2,014,665 |
| 2023-05-23 | 2023-05-19 | 10.237 | 196,760 | +904 | 0.01% | 2,014,141 |
| 2023-05-19 | 2023-05-17 | 10.524 | 195,856 | +5,428 | 0.01% | 2,061,180 |
| 2023-05-18 | 2023-05-16 | 10.756 | 190,428 | +1,357 | 0.01% | 2,048,263 |
| 2023-05-17 | 2023-05-15 | 11.032 | 189,071 | -1,809 | 0.01% | 2,085,920 |
| 2023-05-16 | 2023-05-12 | 10.833 | 190,880 | -10,403 | 0.01% | 2,067,896 |
| 2023-05-12 | 2023-05-10 | 11.021 | 201,283 | +11,307 | 0.01% | 2,218,423 |
| 2023-05-11 | 2023-05-09 | 10.391 | 189,976 | +1,357 | 0.01% | 1,974,098 |
| 2023-05-10 | 2023-05-08 | 10.380 | 188,619 | -16,735 | 0.01% | 1,957,912 |
| 2023-05-09 | 2023-05-05 | 10.115 | 205,354 | -452 | 0.01% | 2,077,143 |
| 2023-05-08 | 2023-05-04 | 10.115 | 205,806 | +15,830 | 0.01% | 2,081,715 |
| 2023-05-05 | 2023-05-03 | 9.949 | 189,976 | -452 | 0.01% | 1,890,094 |
| 2023-05-04 | 2023-05-02 | 10.049 | 190,428 | +2,714 | 0.01% | 1,913,537 |
| 2023-05-03 | 2023-04-28 | 10.436 | 187,714 | +904 | 0.01% | 1,958,893 |
| 2023-05-02 | 2023-04-27 | 10.413 | 186,810 | -1,356 | 0.01% | 1,945,329 |
| 2023-04-28 | 2023-04-26 | 10.303 | 188,166 | -453 | 0.01% | 1,938,649 |
| 2023-04-27 | 2023-04-25 | 10.015 | 188,619 | +905 | 0.01% | 1,889,104 |
| 2023-04-26 | 2023-04-24 | 10.336 | 187,714 | -1,809 | 0.01% | 1,940,217 |
| 2023-04-24 | 2023-04-20 | 10.369 | 189,523 | +904 | 0.01% | 1,965,201 |
| 2023-04-21 | 2023-04-19 | 10.723 | 188,619 | +8,142 | 0.01% | 2,022,550 |
| 2023-04-19 | 2023-04-17 | 11.497 | 180,477 | -6,333 | 0.01% | 2,074,901 |
| 2023-04-18 | 2023-04-14 | 10.845 | 186,810 | -17,187 | 0.01% | 2,025,868 |
| 2023-04-14 | 2023-04-12 | 10.004 | 203,997 | +4,523 | 0.01% | 2,040,866 |
| 2023-04-13 | 2023-04-11 | 10.159 | 199,474 | -10,403 | 0.01% | 2,026,488 |
| 2023-04-12 | 2023-04-06 | 9.850 | 209,877 | +5,428 | 0.01% | 2,067,210 |
| 2023-04-11 | 2023-04-04 | 9.949 | 204,449 | +3,618 | 0.01% | 2,034,087 |
| 2023-04-06 | 2023-04-03 | 10.502 | 200,831 | +1,357 | 0.01% | 2,109,097 |
| 2023-04-04 | 2023-03-31 | 10.712 | 199,474 | +1,809 | 0.01% | 2,136,743 |
| 2023-04-03 | 2023-03-30 | 10.623 | 197,665 | -2,714 | 0.01% | 2,099,884 |
| 2023-03-31 | 2023-03-29 | 10.535 | 200,379 | +4,523 | 0.01% | 2,110,995 |
| 2023-03-30 | 2023-03-28 | 10.458 | 195,856 | -1,809 | 0.01% | 2,048,190 |
| 2023-03-29 | 2023-03-27 | 10.027 | 197,665 | -1,809 | 0.01% | 1,981,888 |
| 2023-03-28 | 2023-03-24 | 10.148 | 199,474 | +905 | 0.01% | 2,024,282 |
| 2023-03-27 | 2023-03-23 | 10.314 | 198,569 | -5,428 | 0.01% | 2,048,025 |
| 2023-03-24 | 2023-03-22 | 10.126 | 203,997 | -4,975 | 0.01% | 2,065,672 |
| 2023-03-23 | 2023-03-21 | 9.761 | 208,972 | +1,357 | 0.01% | 2,039,816 |
| 2023-03-22 | 2023-03-20 | 9.319 | 207,615 | -1,357 | 0.01% | 1,934,766 |
| 2023-03-21 | 2023-03-17 | 9.396 | 208,972 | +2,261 | 0.01% | 1,963,582 |
| 2023-03-20 | 2023-03-16 | 9.374 | 206,711 | -904 | 0.01% | 1,937,767 |
| 2023-03-17 | 2023-03-15 | 9.120 | 207,615 | +452 | 0.01% | 1,893,454 |
| 2023-03-16 | 2023-03-14 | 9.076 | 207,163 | +10,855 | 0.01% | 1,880,172 |
| 2023-03-15 | 2023-03-13 | 9.629 | 196,308 | +5,880 | 0.01% | 1,890,159 |
| 2023-03-14 | 2023-03-10 | 10.071 | 190,428 | +4,523 | 0.01% | 1,917,747 |
| 2023-03-13 | 2023-03-09 | 10.734 | 185,905 | +2,262 | 0.01% | 1,995,503 |
| 2023-03-10 | 2023-03-08 | 11.254 | 183,643 | +6,332 | 0.01% | 2,066,637 |
| 2023-03-09 | 2023-03-07 | 11.917 | 177,311 | -905 | 0.01% | 2,112,986 |
| 2023-03-07 | 2023-03-03 | 11.784 | 178,216 | -83,676 | 0.01% | 2,100,129 |
| 2023-03-06 | 2023-03-02 | 11.740 | 261,892 | +905 | 0.01% | 3,074,602 |
| 2023-03-03 | 2023-03-01 | 12.138 | 260,987 | -905 | 0.01% | 3,167,841 |
| 2023-03-01 | 2023-02-27 | 12.315 | 261,892 | -2,261 | 0.01% | 3,225,147 |
| 2023-02-28 | 2023-02-24 | 12.558 | 264,153 | +4,523 | 0.01% | 3,317,233 |
| 2023-02-27 | 2023-02-23 | 13.818 | 259,630 | +92,269 | 0.01% | 3,587,625 |
| 2023-02-23 | 2023-02-21 | 13.089 | 167,361 | -1,809 | 0.01% | 2,190,524 |
| 2023-02-22 | 2023-02-20 | 12.470 | 169,170 | +905 | 0.01% | 2,109,476 |
| 2023-02-21 | 2023-02-17 | 12.691 | 168,265 | -6,785 | 0.01% | 2,135,393 |
| 2023-02-17 | 2023-02-15 | 12.492 | 175,050 | -3,166 | 0.01% | 2,186,667 |
| 2023-02-16 | 2023-02-14 | 12.381 | 178,216 | -6,332 | 0.01% | 2,206,515 |
| 2023-02-15 | 2023-02-13 | 11.961 | 184,548 | -5,428 | 0.01% | 2,207,388 |
| 2023-02-10 | 2023-02-08 | 11.740 | 189,976 | +2,714 | 0.01% | 2,230,311 |
| 2023-02-09 | 2023-02-07 | 11.828 | 187,262 | +905 | 0.01% | 2,215,009 |
| 2023-02-08 | 2023-02-06 | 12.027 | 186,357 | +11,760 | 0.01% | 2,241,386 |
| 2023-02-07 | 2023-02-03 | 12.823 | 174,597 | -1,810 | 0.01% | 2,238,911 |
| 2023-02-06 | 2023-02-02 | 12.646 | 176,407 | -43,873 | 0.01% | 2,230,920 |
| 2023-02-02 | 2023-01-31 | 12.160 | 220,280 | +452 | 0.01% | 2,678,612 |
| 2023-02-01 | 2023-01-30 | 12.315 | 219,828 | +11,760 | 0.01% | 2,707,138 |
| 2023-01-30 | 2023-01-26 | 12.912 | 208,068 | +453 | 0.01% | 2,686,521 |
| 2023-01-27 | 2023-01-20 | 11.983 | 207,615 | -2,262 | 0.01% | 2,487,884 |
| 2023-01-26 | 2023-01-19 | 11.740 | 209,877 | -904 | 0.01% | 2,463,948 |
| 2023-01-19 | 2023-01-17 | 11.430 | 210,781 | -905 | 0.01% | 2,409,318 |
| 2023-01-17 | 2023-01-13 | 11.895 | 211,686 | -905 | 0.01% | 2,517,947 |
| 2023-01-16 | 2023-01-12 | 11.718 | 212,591 | -4,975 | 0.01% | 2,491,110 |
| 2023-01-13 | 2023-01-11 | 11.475 | 217,566 | +3,618 | 0.01% | 2,496,494 |
| 2023-01-12 | 2023-01-10 | 11.806 | 213,948 | -4,523 | 0.01% | 2,525,932 |
| 2023-01-11 | 2023-01-09 | 11.386 | 218,471 | +4,976 | 0.01% | 2,487,558 |
| 2023-01-10 | 2023-01-06 | 11.254 | 213,495 | +904 | 0.01% | 2,402,579 |
| 2023-01-09 | 2023-01-05 | 11.475 | 212,591 | +4,976 | 0.01% | 2,439,407 |
| 2023-01-06 | 2023-01-04 | 11.254 | 207,615 | -453 | 0.01% | 2,336,408 |
| 2023-01-05 | 2023-01-03 | 11.342 | 208,068 | +1,357 | 0.01% | 2,359,906 |
| 2023-01-04 | 2022-12-30 | 11.231 | 206,711 | -904 | 0.01% | 2,321,664 |
| 2023-01-03 | 2022-12-29 | 11.055 | 207,615 | -453 | 0.01% | 2,295,096 |
| 2022-12-30 | 2022-12-28 | 11.099 | 208,068 | +3,619 | 0.01% | 2,309,304 |
| 2022-12-29 | 2022-12-23 | 11.254 | 204,449 | -4,071 | 0.01% | 2,300,779 |
| 2022-12-28 | 2022-12-22 | 11.806 | 208,520 | -2,714 | 0.01% | 2,461,847 |
| 2022-12-23 | 2022-12-21 | 11.342 | 211,234 | +1,809 | 0.01% | 2,395,815 |
| 2022-12-22 | 2022-12-20 | 11.187 | 209,425 | +1,810 | 0.01% | 2,342,886 |
| 2022-12-21 | 2022-12-19 | 11.497 | 207,615 | -6,333 | 0.01% | 2,386,900 |
| 2022-12-20 | 2022-12-16 | 11.629 | 213,948 | -1,356 | 0.01% | 2,488,090 |
| 2022-12-16 | 2022-12-14 | 11.342 | 215,304 | +904 | 0.01% | 2,441,977 |
| 2022-12-15 | 2022-12-13 | 11.408 | 214,400 | +1,357 | 0.01% | 2,445,945 |
| 2022-12-14 | 2022-12-12 | 11.585 | 213,043 | +2,714 | 0.01% | 2,468,145 |
| 2022-12-13 | 2022-12-09 | 11.895 | 210,329 | -14,474 | 0.01% | 2,501,806 |
| 2022-12-12 | 2022-12-08 | 12.271 | 224,803 | +18,092 | 0.01% | 2,758,463 |
| 2022-12-09 | 2022-12-07 | 11.828 | 206,711 | -2,261 | 0.01% | 2,445,060 |
| 2022-12-08 | 2022-12-06 | 12.337 | 208,972 | -453 | 0.01% | 2,578,068 |
| 2022-12-07 | 2022-12-05 | 12.182 | 209,425 | +4,071 | 0.01% | 2,551,245 |
| 2022-12-05 | 2022-12-01 | 12.447 | 205,354 | +2,714 | 0.01% | 2,556,134 |
| 2022-12-02 | 2022-11-30 | 12.470 | 202,640 | -8,141 | 0.01% | 2,526,832 |
| 2022-12-01 | 2022-11-29 | 11.430 | 210,781 | -1,357 | 0.01% | 2,409,318 |
| 2022-11-30 | 2022-11-28 | 10.336 | 212,138 | -905 | 0.01% | 2,192,665 |
| 2022-11-29 | 2022-11-25 | 10.214 | 213,043 | +2,262 | 0.01% | 2,176,113 |
| 2022-11-28 | 2022-11-24 | 10.867 | 210,781 | +904 | 0.01% | 2,290,483 |
| 2022-11-22 | 2022-11-18 | 11.187 | 209,877 | +3,619 | 0.01% | 2,347,943 |
| 2022-11-18 | 2022-11-16 | 11.121 | 206,258 | -1,357 | 0.01% | 2,293,775 |
| 2022-11-17 | 2022-11-15 | 11.475 | 207,615 | -2,714 | 0.01% | 2,382,310 |
| 2022-11-16 | 2022-11-14 | 10.259 | 210,329 | +904 | 0.01% | 2,157,691 |
| 2022-11-15 | 2022-11-11 | 10.015 | 209,425 | +453 | 0.01% | 2,097,485 |
| 2022-11-09 | 2022-11-07 | 10.778 | 208,972 | -453 | 0.01% | 2,252,345 |
| 2022-11-08 | 2022-11-04 | 10.237 | 209,425 | -118,050 | 0.01% | 2,143,787 |
| 2022-11-04 | 2022-11-02 | 9.717 | 327,475 | +1,357 | 0.01% | 3,182,066 |
| 2022-10-31 | 2022-10-27 | 9.242 | 326,118 | +106,290 | 0.01% | 3,013,861 |
| 2022-10-26 | 2022-10-24 | 8.634 | 219,828 | -1,809 | 0.01% | 1,897,912 |
| 2022-10-25 | 2022-10-21 | 8.357 | 221,637 | -3,166 | 0.01% | 1,852,278 |
| 2022-10-24 | 2022-10-20 | 8.081 | 224,803 | +452 | 0.01% | 1,816,610 |
| 2022-10-21 | 2022-10-19 | 8.147 | 224,351 | +2,262 | 0.01% | 1,827,838 |
| 2022-10-20 | 2022-10-18 | 8.468 | 222,089 | -3,166 | 0.01% | 1,880,607 |
| 2022-10-19 | 2022-10-17 | 8.092 | 225,255 | +452 | 0.01% | 1,822,752 |
| 2022-10-17 | 2022-10-13 | 7.937 | 224,803 | -20,353 | 0.01% | 1,784,303 |
| 2022-10-14 | 2022-10-12 | 8.479 | 245,156 | +12,212 | 0.01% | 2,078,644 |
| 2022-10-12 | 2022-10-10 | 8.468 | 232,944 | +2,261 | 0.01% | 1,972,525 |
| 2022-10-11 | 2022-10-07 | 9.054 | 230,683 | +1,357 | 0.01% | 2,088,534 |
| 2022-10-07 | 2022-10-05 | 10.148 | 229,326 | +1,809 | 0.01% | 2,327,224 |
| 2022-10-05 | 2022-09-30 | 9.971 | 227,517 | -452 | 0.01% | 2,268,624 |
| 2022-10-03 | 2022-09-29 | 10.170 | 227,969 | +452 | 0.01% | 2,318,493 |
| 2022-09-30 | 2022-09-28 | 10.601 | 227,517 | +2,262 | 0.01% | 2,411,985 |
| 2022-09-28 | 2022-09-26 | 11.209 | 225,255 | -1,809 | 0.01% | 2,524,960 |
| 2022-09-27 | 2022-09-23 | 10.845 | 227,064 | -1,810 | 0.01% | 2,462,405 |
| 2022-09-26 | 2022-09-22 | 10.988 | 228,874 | +905 | 0.01% | 2,514,925 |
| 2022-09-23 | 2022-09-21 | 11.209 | 227,969 | +452 | 0.01% | 2,555,382 |
| 2022-09-22 | 2022-09-20 | 11.895 | 227,517 | +453 | 0.01% | 2,706,252 |
| 2022-09-20 | 2022-09-16 | 11.762 | 227,064 | +2,261 | 0.01% | 2,670,743 |
| 2022-09-19 | 2022-09-15 | 12.160 | 224,803 | +8,594 | 0.01% | 2,733,612 |
| 2022-09-16 | 2022-09-14 | 12.492 | 216,209 | +905 | 0.01% | 2,700,812 |
| 2022-09-15 | 2022-09-13 | 12.978 | 215,304 | -4,071 | 0.01% | 2,794,231 |
| 2022-09-13 | 2022-09-08 | 12.116 | 219,375 | +1,357 | 0.01% | 2,657,907 |
| 2022-09-07 | 2022-09-05 | 12.315 | 218,018 | -453 | 0.01% | 2,684,848 |
| 2022-09-02 | 2022-08-31 | 13.133 | 218,471 | +905 | 0.01% | 2,869,144 |
| 2022-09-01 | 2022-08-30 | 13.464 | 217,566 | +452 | 0.01% | 2,929,412 |
| 2022-08-31 | 2022-08-29 | 13.509 | 217,114 | +3,166 | 0.01% | 2,932,926 |
| 2022-08-30 | 2022-08-26 | 13.796 | 213,948 | -4,523 | 0.01% | 2,951,651 |
| 2022-08-29 | 2022-08-25 | 13.310 | 218,471 | -452 | 0.01% | 2,907,786 |
| 2022-08-26 | 2022-08-24 | 12.757 | 218,923 | -3,166 | 0.01% | 2,792,797 |
| 2022-08-25 | 2022-08-23 | 12.890 | 222,089 | +452 | 0.01% | 2,862,647 |
| 2022-08-24 | 2022-08-22 | 13.464 | 221,637 | -7,237 | 0.01% | 2,984,226 |
| 2022-08-23 | 2022-08-19 | 12.116 | 228,874 | -2,261 | 0.01% | 2,772,995 |
| 2022-08-22 | 2022-08-18 | 11.895 | 231,135 | +3,166 | 0.01% | 2,749,287 |
| 2022-08-18 | 2022-08-16 | 12.447 | 227,969 | +4,071 | 0.01% | 2,837,634 |
| 2022-08-17 | 2022-08-15 | 12.669 | 223,898 | -1,809 | 0.01% | 2,836,462 |
| 2022-08-16 | 2022-08-12 | 12.823 | 225,707 | +452 | 0.01% | 2,894,311 |
| 2022-08-15 | 2022-08-11 | 12.757 | 225,255 | +3,166 | 0.01% | 2,873,574 |
| 2022-08-11 | 2022-08-09 | 13.044 | 222,089 | +2,261 | 0.01% | 2,897,018 |
| 2022-08-10 | 2022-08-08 | 13.420 | 219,828 | +905 | 0.01% | 2,950,148 |
| 2022-08-09 | 2022-08-05 | 13.531 | 218,923 | +905 | 0.01% | 2,962,204 |
| 2022-08-08 | 2022-08-04 | 13.310 | 218,018 | +9,950 | 0.01% | 2,901,756 |
| 2022-08-05 | 2022-08-03 | 13.575 | 208,068 | -6,332 | 0.01% | 2,824,527 |
| 2022-08-04 | 2022-08-02 | 14.039 | 214,400 | +3,619 | 0.01% | 3,010,029 |
| 2022-08-03 | 2022-08-01 | 15.056 | 210,781 | -9,047 | 0.01% | 3,173,589 |
| 2022-08-01 | 2022-07-28 | 13.929 | 219,828 | -2,713 | 0.01% | 3,061,933 |
| 2022-07-29 | 2022-07-27 | 13.973 | 222,541 | +1,357 | 0.01% | 3,109,562 |
| 2022-07-28 | 2022-07-26 | 14.260 | 221,184 | -3,619 | 0.01% | 3,154,173 |
| 2022-07-27 | 2022-07-25 | 13.973 | 224,803 | -452 | 0.01% | 3,141,169 |
| 2022-07-26 | 2022-07-22 | 14.548 | 225,255 | -1,357 | 0.01% | 3,276,970 |
| 2022-07-25 | 2022-07-21 | 14.371 | 226,612 | -2,714 | 0.01% | 3,256,630 |
| 2022-07-22 | 2022-07-20 | 14.791 | 229,326 | +4,975 | 0.01% | 3,391,966 |
| 2022-07-21 | 2022-07-19 | 14.879 | 224,351 | +453 | 0.01% | 3,338,222 |
| 2022-07-20 | 2022-07-18 | 15.189 | 223,898 | -4,071 | 0.01% | 3,400,784 |
| 2022-07-19 | 2022-07-15 | 14.172 | 227,969 | +11,308 | 0.01% | 3,230,769 |
| 2022-07-18 | 2022-07-14 | 14.548 | 216,661 | -2,262 | 0.01% | 3,151,946 |
| 2022-07-15 | 2022-07-13 | 14.614 | 218,923 | -1,357 | 0.01% | 3,199,374 |
| 2022-07-14 | 2022-07-12 | 14.658 | 220,280 | +452 | 0.01% | 3,228,946 |
| 2022-07-13 | 2022-07-11 | 14.680 | 219,828 | +4,976 | 0.01% | 3,227,180 |
| 2022-07-12 | 2022-07-08 | 16.140 | 214,852 | +6,784 | 0.01% | 3,467,643 |
| 2022-07-11 | 2022-07-07 | 16.604 | 208,068 | +12,212 | 0.01% | 3,454,756 |
| 2022-07-08 | 2022-07-06 | 15.609 | 195,856 | +72,369 | 0.01% | 3,057,129 |
| 2022-07-07 | 2022-07-05 | 16.095 | 123,487 | +5,880 | 0.00% | 1,987,581 |
| 2022-07-06 | 2022-07-04 | 16.781 | 117,607 | +1,357 | 0.00% | 1,973,545 |
| 2022-07-05 | 2022-06-30 | 17.842 | 116,250 | -5,428 | 0.00% | 2,074,143 |
| 2022-07-04 | 2022-06-29 | 17.842 | 121,678 | +23,520 | 0.00% | 2,170,989 |
| 2022-06-30 | 2022-06-28 | 19.655 | 98,158 | +904 | 0.00% | 1,929,299 |
| 2022-06-29 | 2022-06-27 | 18.704 | 97,254 | -11,760 | 0.00% | 1,819,072 |
| 2022-06-28 | 2022-06-24 | 18.550 | 109,014 | +11,760 | 0.00% | 2,022,164 |
| 2022-06-27 | 2022-06-23 | 18.616 | 97,254 | +18,092 | 0.00% | 1,810,471 |
| 2022-06-24 | 2022-06-22 | 17.555 | 79,162 | +6,785 | 0.00% | 1,389,663 |
| 2022-06-23 | 2022-06-21 | 17.555 | 72,377 | -2,714 | 0.00% | 1,270,554 |
| 2022-06-22 | 2022-06-20 | 17.687 | 75,091 | +905 | 0.00% | 1,328,159 |
| 2022-06-21 | 2022-06-17 | 17.643 | 74,186 | +15,378 | 0.00% | 1,308,871 |
| 2022-06-17 | 2022-06-15 | 18.174 | 58,808 | -7,689 | 0.00% | 1,068,760 |
| 2022-06-16 | 2022-06-14 | 18.041 | 66,497 | +4,523 | 0.00% | 1,199,677 |
| 2022-06-15 | 2022-06-13 | 17.466 | 61,974 | -4,976 | 0.00% | 1,082,452 |
| 2022-06-14 | 2022-06-10 | 17.157 | 66,950 | -21,258 | 0.00% | 1,148,641 |
| 2022-06-13 | 2022-06-09 | 15.720 | 88,208 | +6,332 | 0.00% | 1,386,595 |
| 2022-06-10 | 2022-06-08 | 16.516 | 81,876 | -3,166 | 0.00% | 1,352,226 |
| 2022-06-09 | 2022-06-07 | 16.140 | 85,042 | +15,831 | 0.00% | 1,372,551 |
| 2022-06-08 | 2022-06-06 | 16.715 | 69,211 | +9,498 | 0.00% | 1,156,829 |
| 2022-06-07 | 2022-06-02 | 16.670 | 59,713 | -7,689 | 0.00% | 995,434 |
| 2022-06-06 | 2022-06-01 | 15.653 | 67,402 | +6,332 | 0.00% | 1,055,062 |
| 2022-06-02 | 2022-05-31 | 15.609 | 61,070 | +453 | 0.00% | 953,245 |
| 2022-06-01 | 2022-05-30 | 14.548 | 60,617 | +3,166 | 0.00% | 881,845 |
| 2022-05-31 | 2022-05-27 | 14.437 | 57,451 | -3,166 | 0.00% | 829,436 |
| 2022-05-30 | 2022-05-26 | 14.879 | 60,617 | +7,236 | 0.00% | 901,948 |
| 2022-05-27 | 2022-05-25 | 15.211 | 53,381 | +2,714 | 0.00% | 811,984 |
| 2022-05-26 | 2022-05-24 | 13.730 | 50,667 | -11,760 | 0.00% | 695,647 |
| 2022-05-25 | 2022-05-23 | 13.067 | 62,427 | +905 | 0.00% | 815,703 |
| 2022-05-24 | 2022-05-20 | 13.708 | 61,522 | +7,237 | 0.00% | 843,324 |
| 2022-05-23 | 2022-05-19 | 13.663 | 54,285 | -453 | 0.00% | 741,721 |
| 2022-05-20 | 2022-05-18 | 13.774 | 54,738 | +11,308 | 0.00% | 753,961 |
| 2022-05-19 | 2022-05-17 | 14.128 | 43,430 | -5,880 | 0.00% | 613,568 |
| 2022-05-18 | 2022-05-16 | 12.646 | 49,310 | +1,357 | 0.00% | 623,596 |
| 2022-05-13 | 2022-05-11 | 10.668 | 47,953 | -18,997 | 0.00% | 511,547 |
| 2022-05-12 | 2022-05-10 | 10.071 | 66,950 | +9,951 | 0.00% | 674,235 |
| 2022-05-11 | 2022-05-06 | 10.840 | 56,999 | +452 | 0.00% | 617,861 |
| 2022-05-10 | 2022-05-05 | 11.576 | 56,547 | +1,840 | 0.00% | 654,582 |
| 2022-05-06 | 2022-05-04 | 11.821 | 54,707 | -897 | 0.00% | 646,705 |
| 2022-05-05 | 2022-05-03 | 12.156 | 55,604 | +897 | 0.00% | 675,911 |
| 2022-05-04 | 2022-04-29 | 12.602 | 54,707 | -897 | 0.00% | 689,411 |
| 2022-04-29 | 2022-04-27 | 11.687 | 55,604 | -448 | 0.00% | 649,867 |
| 2022-04-28 | 2022-04-26 | 11.621 | 56,052 | -449 | 0.00% | 651,352 |
| 2022-04-27 | 2022-04-25 | 11.353 | 56,501 | +1,346 | 0.00% | 641,447 |
| 2022-04-26 | 2022-04-22 | 12.468 | 55,155 | +1,793 | 0.00% | 687,676 |
| 2022-04-25 | 2022-04-21 | 12.200 | 53,362 | +448 | 0.00% | 651,038 |
| 2022-04-22 | 2022-04-20 | 12.936 | 52,914 | -1,793 | 0.00% | 684,519 |
| 2022-04-21 | 2022-04-19 | 12.669 | 54,707 | +5,380 | 0.00% | 693,072 |
| 2022-04-20 | 2022-04-14 | 12.870 | 49,327 | -8,070 | 0.00% | 634,816 |
| 2022-04-19 | 2022-04-13 | 12.535 | 57,397 | -3,587 | 0.00% | 719,470 |
| 2022-04-13 | 2022-04-11 | 11.777 | 60,984 | +4,932 | 0.00% | 718,186 |
| 2022-04-12 | 2022-04-08 | 13.539 | 56,052 | +448 | 0.00% | 758,869 |
| 2022-04-11 | 2022-04-07 | 13.316 | 55,604 | +4,035 | 0.00% | 740,402 |
| 2022-04-07 | 2022-04-04 | 14.386 | 51,569 | -6,725 | 0.00% | 741,883 |
| 2022-04-06 | 2022-04-01 | 13.985 | 58,294 | +8,519 | 0.00% | 815,227 |
| 2022-04-04 | 2022-03-31 | 14.007 | 49,775 | +4,035 | 0.00% | 697,201 |
| 2022-04-01 | 2022-03-30 | 15.011 | 45,740 | +3,138 | 0.00% | 686,591 |
| 2022-03-29 | 2022-03-25 | 13.137 | 42,602 | -896 | 0.00% | 559,670 |
| 2022-03-28 | 2022-03-24 | 14.431 | 43,498 | +17,933 | 0.00% | 627,712 |
| 2022-03-25 | 2022-03-23 | 14.587 | 25,565 | -8,967 | 0.00% | 372,916 |
| 2022-03-24 | 2022-03-22 | 14.342 | 34,532 | +8,519 | 0.00% | 495,245 |
| 2022-03-22 | 2022-03-18 | 14.029 | 26,013 | +448 | 0.00% | 364,946 |
| 2022-03-21 | 2022-03-17 | 13.739 | 25,565 | +3,139 | 0.00% | 351,248 |
| 2022-03-18 | 2022-03-16 | 14.565 | 22,426 | -897 | 0.00% | 326,627 |
| 2022-03-16 | 2022-03-14 | 12.535 | 23,323 | +897 | 0.00% | 292,353 |
| 2022-03-15 | 2022-03-11 | 14.141 | 22,426 | -440 | 0.00% | 317,123 |
| 2022-03-11 | 2022-03-09 | 13.784 | 22,866 | +897 | 0.00% | 315,185 |
| 2022-03-10 | 2022-03-08 | 13.672 | 21,969 | -897 | 0.00% | 300,371 |
| 2022-03-09 | 2022-03-07 | 14.364 | 22,866 | -1,345 | 0.00% | 328,445 |
| 2022-03-08 | 2022-03-04 | 15.457 | 24,211 | -448 | 0.00% | 374,225 |
| 2022-03-07 | 2022-03-03 | 15.501 | 24,659 | +4,483 | 0.00% | 382,250 |
| 2022-03-04 | 2022-03-02 | 17.397 | 20,176 | +449 | 0.00% | 351,008 |
| 2022-03-03 | 2022-03-01 | 18.312 | 19,727 | -897 | 0.00% | 361,236 |
| 2022-03-02 | 2022-02-28 | 18.133 | 20,624 | +897 | 0.00% | 373,982 |
| 2022-03-01 | 2022-02-25 | 19.583 | 19,727 | -449 | 0.00% | 386,316 |
| 2022-02-24 | 2022-02-22 | 20.096 | 20,176 | +449 | 0.00% | 405,459 |
| 2022-02-23 | 2022-02-21 | 21.278 | 19,727 | +448 | 0.00% | 419,756 |
| 2022-02-21 | 2022-02-17 | 21.747 | 19,279 | +1,345 | 0.00% | 419,253 |
| 2022-02-18 | 2022-02-16 | 22.527 | 17,934 | -448 | 0.00% | 404,004 |
| 2022-02-17 | 2022-02-15 | 21.055 | 18,382 | +1,793 | 0.00% | 387,036 |
| 2022-02-16 | 2022-02-14 | 21.590 | 16,589 | -1,793 | 0.00% | 358,165 |
| 2022-02-15 | 2022-02-11 | 22.037 | 18,382 | -10,760 | 0.00% | 405,076 |
| 2022-02-11 | 2022-02-09 | 23.196 | 29,142 | +448 | 0.00% | 675,989 |
| 2022-02-09 | 2022-02-07 | 23.531 | 28,694 | +448 | 0.00% | 675,197 |
| 2022-02-08 | 2022-02-04 | 23.642 | 28,246 | +449 | 0.00% | 667,805 |
| 2022-02-07 | 2022-01-31 | 23.196 | 27,797 | +448 | 0.00% | 644,790 |
| 2022-02-04 | 2022-01-27 | 23.531 | 27,349 | -5,829 | 0.00% | 643,548 |
| 2022-01-28 | 2022-01-26 | 25.036 | 33,178 | +2,242 | 0.00% | 830,661 |
| 2022-01-26 | 2022-01-24 | 25.984 | 30,936 | +897 | 0.00% | 803,854 |
| 2022-01-25 | 2022-01-21 | 27.825 | 30,039 | -448 | 0.00% | 835,821 |
| 2022-01-17 | 2022-01-13 | 28.438 | 30,487 | -4,036 | 0.00% | 866,986 |
| 2022-01-14 | 2022-01-12 | 28.661 | 34,523 | -17,485 | 0.00% | 989,461 |
| 2022-01-13 | 2022-01-11 | 27.044 | 52,008 | +7,173 | 0.00% | 1,406,498 |
| 2022-01-11 | 2022-01-07 | 27.657 | 44,835 | -1,345 | 0.00% | 1,240,012 |
| 2022-01-10 | 2022-01-06 | 27.100 | 46,180 | +449 | 0.00% | 1,251,461 |
| 2022-01-07 | 2022-01-05 | 26.654 | 45,731 | +448 | 0.00% | 1,218,893 |
| 2022-01-06 | 2022-01-04 | 29.330 | 45,283 | +897 | 0.00% | 1,328,153 |
| 2021-12-30 | 2021-12-28 | 29.497 | 44,386 | +448 | 0.00% | 1,309,269 |
| 2021-12-29 | 2021-12-24 | 30.111 | 43,938 | -448 | 0.00% | 1,323,004 |
| 2021-12-28 | 2021-12-22 | 30.668 | 44,386 | -4,035 | 0.00% | 1,361,244 |
| 2021-12-23 | 2021-12-21 | 29.219 | 48,421 | +448 | 0.00% | 1,414,791 |
| 2021-12-22 | 2021-12-20 | 29.219 | 47,973 | +4,932 | 0.00% | 1,401,701 |
| 2021-12-21 | 2021-12-17 | 30.947 | 43,041 | +897 | 0.00% | 1,331,995 |
| 2021-12-17 | 2021-12-15 | 31.003 | 42,144 | +448 | 0.00% | 1,306,585 |
| 2021-12-16 | 2021-12-14 | 31.505 | 41,696 | +4,483 | 0.00% | 1,313,621 |
| 2021-12-15 | 2021-12-13 | 32.676 | 37,213 | +14,347 | 0.00% | 1,215,960 |
| 2021-12-14 | 2021-12-10 | 33.568 | 22,866 | +6,726 | 0.00% | 767,563 |
| 2021-12-13 | 2021-12-09 | 34.460 | 16,140 | +3,586 | 0.00% | 556,185 |
| 2021-12-10 | 2021-12-08 | 33.902 | 12,554 | +449 | 0.00% | 425,611 |
| 2021-12-08 | 2021-12-06 | 33.847 | 12,105 | +448 | 0.00% | 409,714 |
| 2021-12-02 | 2021-11-30 | 36.356 | 11,657 | +1,345 | 0.00% | 423,801 |
| 2021-12-01 | 2021-11-29 | 37.192 | 10,312 | -897 | 0.00% | 383,527 |
| 2021-11-29 | 2021-11-25 | 38.475 | 11,209 | +897 | 0.00% | 431,264 |
| 2021-11-24 | 2021-11-22 | 40.928 | 10,312 | -1,345 | 0.00% | 422,052 |
| 2021-11-23 | 2021-11-19 | 37.861 | 11,657 | -448 | 0.00% | 441,351 |
| 2021-11-22 | 2021-11-18 | 38.363 | 12,105 | +448 | 0.00% | 464,387 |
| 2021-11-19 | 2021-11-17 | 38.363 | 11,657 | +1,345 | 0.00% | 447,201 |
| 2021-11-16 | 2021-11-12 | 37.081 | 10,312 | +897 | 0.00% | 382,377 |
| 2021-11-15 | 2021-11-11 | 37.137 | 9,415 | +448 | 0.00% | 349,640 |
| 2021-11-09 | 2021-11-05 | 37.471 | 8,967 | -448 | 0.00% | 336,003 |
| 2021-11-08 | 2021-11-04 | 38.140 | 9,415 | +1,345 | 0.00% | 359,090 |
| 2021-11-05 | 2021-11-03 | 36.189 | 8,070 | -1,345 | 0.00% | 292,042 |
| 2021-10-28 | 2021-10-26 | 38.698 | 9,415 | +3,138 | 0.00% | 364,340 |
| 2021-10-27 | 2021-10-25 | 39.534 | 6,277 | -897 | 0.00% | 248,156 |
| 2021-10-22 | 2021-10-20 | 38.252 | 7,174 | -448 | 0.00% | 274,418 |
| 2021-10-21 | 2021-10-19 | 37.750 | 7,622 | -448 | 0.00% | 287,730 |
| 2021-10-19 | 2021-10-15 | 37.137 | 8,070 | -449 | 0.00% | 299,692 |
| 2021-10-18 | 2021-10-12 | 34.460 | 8,519 | -448 | 0.00% | 293,565 |
| 2021-10-07 | 2021-10-05 | 31.895 | 8,967 | +2,242 | 0.00% | 286,003 |
| 2021-10-05 | 2021-09-30 | 32.428 | 6,725 | +87 | 0.00% | 218,075 |
| 2021-09-30 | 2021-09-28 | 32.654 | 6,638 | -885 | 0.00% | 216,754 |
| 2021-09-28 | 2021-09-24 | 33.049 | 7,523 | -442 | 0.00% | 248,628 |
| 2021-09-23 | 2021-09-20 | 33.331 | 7,965 | -885 | 0.00% | 265,485 |
| 2021-09-21 | 2021-09-17 | 34.970 | 8,850 | +885 | 0.00% | 309,483 |
| 2021-09-17 | 2021-09-15 | 36.721 | 7,965 | +1,770 | 0.00% | 292,484 |
| 2021-09-16 | 2021-09-14 | 37.964 | 6,195 | -1,328 | 0.00% | 235,187 |
| 2021-09-13 | 2021-09-09 | 36.721 | 7,523 | +1,328 | 0.00% | 276,253 |
| 2021-09-06 | 2021-09-02 | 38.698 | 6,195 | +442 | 0.00% | 239,737 |
| 2021-09-03 | 2021-09-01 | 39.094 | 5,753 | +1,328 | 0.00% | 224,907 |
| 2021-09-01 | 2021-08-30 | 40.450 | 4,425 | -885 | 0.00% | 178,990 |
| 2021-08-31 | 2021-08-27 | 37.851 | 5,310 | -443 | 0.00% | 200,989 |
| 2021-08-27 | 2021-08-25 | 38.868 | 5,753 | +885 | 0.00% | 223,607 |
| 2021-08-12 | 2021-08-10 | 38.585 | 4,868 | +443 | 0.00% | 187,834 |
| 2021-08-02 | 2021-07-29 | 39.489 | 4,425 | -443 | 0.00% | 174,740 |
| 2021-07-30 | 2021-07-28 | 35.648 | 4,868 | +443 | 0.00% | 173,533 |
| 2021-07-29 | 2021-07-27 | 34.687 | 4,425 | -2,213 | 0.00% | 153,491 |
| 2021-07-27 | 2021-07-23 | 38.642 | 6,638 | -1,327 | 0.00% | 256,505 |
| 2021-07-23 | 2021-07-21 | 35.761 | 7,965 | -885 | 0.00% | 284,834 |
| 2021-07-21 | 2021-07-19 | 31.298 | 8,850 | +442 | 0.00% | 276,985 |
| 2021-07-16 | 2021-07-14 | 31.411 | 8,408 | -885 | 0.00% | 264,101 |
| 2021-07-15 | 2021-07-13 | 32.202 | 9,293 | -1,328 | 0.00% | 299,249 |
| 2021-07-14 | 2021-07-12 | 31.354 | 10,621 | -885 | 0.00% | 333,013 |
| 2021-07-13 | 2021-07-09 | 31.072 | 11,506 | -885 | 0.00% | 357,511 |
| 2021-07-12 | 2021-07-08 | 28.755 | 12,391 | +1,770 | 0.00% | 356,309 |
| 2021-07-08 | 2021-07-06 | 29.151 | 10,621 | -442 | 0.00% | 309,612 |
| 2021-07-07 | 2021-07-05 | 29.546 | 11,063 | -443 | 0.00% | 326,872 |
| 2021-07-02 | 2021-06-29 | 29.038 | 11,506 | +443 | 0.00% | 334,110 |
| 2021-06-30 | 2021-06-28 | 29.603 | 11,063 | -885 | 0.00% | 327,497 |
| 2021-06-29 | 2021-06-25 | 28.868 | 11,948 | -885 | 0.00% | 344,920 |
| 2021-06-28 | 2021-06-24 | 28.586 | 12,833 | -443 | 0.00% | 366,844 |
| 2021-06-23 | 2021-06-21 | 27.795 | 13,276 | -1,327 | 0.00% | 369,007 |
| 2021-06-22 | 2021-06-18 | 26.439 | 14,603 | -2,213 | 0.00% | 386,092 |
| 2021-06-21 | 2021-06-17 | 24.744 | 16,816 | +2,213 | 0.00% | 416,102 |
| 2021-06-18 | 2021-06-16 | 24.744 | 14,603 | +1,327 | 0.00% | 361,342 |
| 2021-06-16 | 2021-06-11 | 27.682 | 13,276 | -1,327 | 0.00% | 367,507 |
| 2021-06-15 | 2021-06-10 | 26.496 | 14,603 | -885 | 0.00% | 386,917 |
| 2021-06-11 | 2021-06-09 | 26.609 | 15,488 | -885 | 0.00% | 412,115 |
| 2021-06-10 | 2021-06-08 | 26.552 | 16,373 | -443 | 0.00% | 434,739 |
| 2021-06-09 | 2021-06-07 | 26.157 | 16,816 | -885 | 0.00% | 439,852 |
| 2021-06-08 | 2021-06-04 | 26.213 | 17,701 | -2,655 | 0.00% | 464,000 |
| 2021-06-02 | 2021-05-31 | 24.518 | 20,356 | +442 | 0.00% | 499,097 |
| 2021-06-01 | 2021-05-28 | 24.349 | 19,914 | +443 | 0.00% | 484,885 |
| 2021-05-31 | 2021-05-27 | 24.801 | 19,471 | -443 | 0.00% | 482,898 |
| 2021-05-28 | 2021-05-26 | 24.575 | 19,914 | +443 | 0.00% | 489,385 |
| 2021-05-27 | 2021-05-25 | 23.332 | 19,471 | -1,328 | 0.00% | 454,298 |
| 2021-05-24 | 2021-05-20 | 22.993 | 20,799 | -8,408 | 0.00% | 478,233 |
| 2021-05-21 | 2021-05-18 | 21.400 | 29,207 | -885 | 0.00% | 625,028 |
| 2021-05-18 | 2021-05-14 | 19.976 | 30,092 | +885 | 0.00% | 601,127 |
| 2021-05-17 | 2021-05-13 | 20.180 | 29,207 | +885 | 0.00% | 589,388 |
| 2021-05-13 | 2021-05-11 | 20.586 | 28,322 | +2,656 | 0.00% | 583,049 |
| 2021-05-11 | 2021-05-07 | 21.694 | 25,666 | +2,212 | 0.00% | 556,791 |
| 2021-05-10 | 2021-05-06 | 22.937 | 23,454 | -1,327 | 0.00% | 537,954 |
| 2021-05-06 | 2021-05-04 | 22.281 | 24,781 | +885 | 0.00% | 552,152 |
| 2021-05-05 | 2021-05-03 | 21.536 | 23,896 | +442 | 0.00% | 514,613 |
| 2021-05-04 | 2021-04-30 | 21.716 | 23,454 | +1,770 | 0.00% | 509,334 |
| 2021-05-03 | 2021-04-29 | 22.880 | 21,684 | -1,327 | 0.00% | 496,132 |
| 2021-04-30 | 2021-04-28 | 22.824 | 23,011 | -443 | 0.00% | 525,194 |
| 2021-04-29 | 2021-04-27 | 23.445 | 23,454 | +1,770 | 0.00% | 549,880 |
| 2021-04-28 | 2021-04-26 | 22.937 | 21,684 | +4,868 | 0.00% | 497,357 |
| 2021-04-27 | 2021-04-23 | 24.744 | 16,816 | -1,328 | 0.00% | 416,102 |
| 2021-04-26 | 2021-04-22 | 24.123 | 18,144 | +3,541 | 0.00% | 437,687 |
| 2021-04-23 | 2021-04-21 | 27.626 | 14,603 | +3,097 | 0.00% | 403,416 |
| 2021-04-22 | 2021-04-20 | 28.812 | 11,506 | +443 | 0.00% | 331,510 |
| 2021-04-14 | 2021-04-12 | 25.196 | 11,063 | -443 | 0.00% | 278,747 |
| 2021-04-01 | 2021-03-30 | 24.970 | 11,506 | +443 | 0.00% | 287,309 |
| 2021-03-30 | 2021-03-26 | 24.744 | 11,063 | -3,540 | 0.00% | 273,747 |
| 2021-03-26 | 2021-03-24 | 21.400 | 14,603 | +3,540 | 0.00% | 312,503 |
| 2021-03-25 | 2021-03-23 | 23.389 | 11,063 | +1,770 | 0.00% | 258,747 |
| 2021-03-24 | 2021-03-22 | 24.575 | 9,293 | -443 | 0.00% | 228,375 |
| 2021-03-23 | 2021-03-19 | 24.066 | 9,736 | +443 | 0.00% | 234,311 |
| 2021-03-11 | 2021-03-09 | 23.389 | 9,293 | -6,195 | 0.00% | 217,350 |
| 2021-03-10 | 2021-03-08 | 22.304 | 15,488 | +4,425 | 0.00% | 345,442 |
| 2021-03-08 | 2021-03-04 | 23.671 | 11,063 | +442 | 0.00% | 261,872 |
| 2021-03-04 | 2021-03-02 | 25.140 | 10,621 | -885 | 0.00% | 267,010 |
| 2021-03-03 | 2021-03-01 | 25.987 | 11,506 | +2,213 | 0.00% | 299,009 |
| 2021-03-02 | 2021-02-26 | 25.479 | 9,293 | -443 | 0.00% | 236,775 |
| 2021-03-01 | 2021-02-25 | 26.204 | 9,736 | -3,540 | 0.00% | 255,119 |
| 2021-02-26 | 2021-02-24 | 25.516 | 13,276 | +2,812 | 0.00% | 338,745 |
| 2021-02-25 | 2021-02-23 | 27.006 | 10,464 | +2,180 | 0.00% | 282,595 |
| 2021-02-24 | 2021-02-22 | 28.497 | 8,284 | +2,616 | 0.00% | 236,071 |
| 2021-02-23 | 2021-02-19 | 31.135 | 5,668 | -436 | 0.00% | 176,472 |
| 2021-02-22 | 2021-02-18 | 30.561 | 6,104 | +436 | 0.00% | 186,547 |
| 2021-02-19 | 2021-02-17 | 32.454 | 5,668 | -436 | 0.00% | 183,947 |
| 2021-02-17 | 2021-02-11 | 31.364 | 6,104 | +2,180 | 0.00% | 191,447 |
| 2021-02-10 | 2021-02-08 | 29.243 | 3,924 | -2,180 | 0.00% | 114,748 |
| 2021-02-08 | 2021-02-04 | 27.752 | 6,104 | +1,308 | 0.00% | 169,397 |
| 2021-02-05 | 2021-02-03 | 29.071 | 4,796 | +872 | 0.00% | 139,423 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,924 | -436 | 0.00% | 110,473 |
| 2021-01-29 | 2021-01-27 | 30.160 | 4,360 | -436 | 0.00% | 131,498 |
| 2021-01-28 | 2021-01-26 | 32.167 | 4,796 | +1,744 | 0.00% | 154,272 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,052 | -872 | 0.00% | 99,048 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,924 | +436 | 0.00% | 117,673 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,488 | +872 | 0.00% | 106,398 |
| 2021-01-21 | 2021-01-19 | 31.192 | 2,616 | +872 | 0.00% | 81,599 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,744 | -436 | 0.00% | 55,699 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,180 | -436 | 0.00% | 64,499 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,616 | +436 | 0.00% | 80,399 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,180 | +436 | 0.00% | 71,499 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,744 | +1,308 | 0.00% | 60,699 |
| 2021-01-11 | 2021-01-07 | 32.282 | 436 | -1,308 | 0.00% | 14,075 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,744 | +872 | 0.00% | 50,299 |
| 2021-01-06 | 2021-01-04 | 30.848 | 872 | -872 | 0.00% | 26,900 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,744 | +872 | 0.00% | 53,199 |
| 2021-01-04 | 2020-12-29 | 26.949 | 872 | -872 | 0.00% | 23,500 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,744 | +436 | 0.00% | 44,399 |
| 2020-12-23 | 2020-12-21 | 22.844 | 1,308 | +872 | 0.00% | 29,879 |
| 2020-12-22 | 2020-12-18 | 21.146 | 436 | -2,180 | 0.00% | 9,220 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,616 | +872 | 0.00% | 51,719 |
| 2020-12-18 | 2020-12-16 | 19.747 | 1,744 | -436 | 0.00% | 34,439 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,180 | +436 | 0.00% | 40,699 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,744 | +872 | 0.00% | 30,599 |
| 2020-12-03 | 2020-12-01 | 18.073 | 872 | +872 | 0.00% | 15,760 |
| 2020-12-01 | 2020-11-27 | 18.440 | 0 | -872 | ||
| 2020-11-30 | 2020-11-26 | 18.302 | 872 | -436 | 0.00% | 15,960 |
| 2020-11-27 | 2020-11-25 | 18.692 | 1,308 | +436 | 0.00% | 24,450 |
| 2020-11-26 | 2020-11-24 | 18.486 | 872 | -872 | 0.00% | 16,120 |
| 2020-11-24 | 2020-11-20 | 17.431 | 1,744 | -1,308 | 0.00% | 30,399 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,052 | +1,308 | 0.00% | 48,579 |
| 2020-11-20 | 2020-11-18 | 15.619 | 1,744 | +436 | 0.00% | 27,240 |
| 2020-11-19 | 2020-11-17 | 15.137 | 1,308 | -436 | 0.00% | 19,800 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,744 | +436 | 0.00% | 25,920 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,308 | +436 | 0.00% | 18,000 |
| 2020-11-12 | 2020-11-10 | 15.481 | 872 | -436 | 0.00% | 13,500 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,308 | +436 | 0.00% | 20,490 |
| 2020-11-09 | 2020-11-05 | 16.101 | 872 | -2,180 | 0.00% | 14,040 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,052 | +436 | 0.00% | 48,719 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,616 | +1,308 | 0.00% | 42,479 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,308 | -872 | 0.00% | 19,290 |
| 2020-10-29 | 2020-10-27 | 14.449 | 2,180 | +1,308 | 0.00% | 31,499 |
| 2020-10-27 | 2020-10-22 | 15.137 | 872 | -436 | 0.00% | 13,200 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,308 | +872 | 0.00% | 20,700 |
| 2020-10-21 | 2020-10-19 | 14.908 | 436 | -436 | 0.00% | 6,500 |
| 2020-10-20 | 2020-10-16 | 14.702 | 872 | +436 | 0.00% | 12,820 |
| 2020-10-16 | 2020-10-14 | 14.633 | 436 | -436 | 0.00% | 6,380 |
| 2020-10-14 | 2020-10-09 | 12.614 | 872 | +436 | 0.00% | 11,000 |
| 2020-10-12 | 2020-10-08 | 12.821 | 436 | +436 | 0.00% | 5,590 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy