History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 129,547 | +0 | 0.01% | 2,156,958 |
| 2025-10-13 | 2025-10-09 | 16.720 | 129,547 | +0 | 0.01% | 2,166,026 |
| 2025-10-10 | 2025-10-08 | 17.160 | 129,547 | +500 | 0.01% | 2,223,027 |
| 2025-10-08 | 2025-10-03 | 17.000 | 129,047 | -2,500 | 0.01% | 2,193,799 |
| 2025-10-06 | 2025-10-02 | 17.000 | 131,547 | +8,500 | 0.01% | 2,236,299 |
| 2025-10-03 | 2025-09-30 | 16.800 | 123,047 | +2,000 | 0.01% | 2,067,190 |
| 2025-10-02 | 2025-09-29 | 16.720 | 121,047 | +2,500 | 0.01% | 2,023,906 |
| 2025-09-30 | 2025-09-26 | 16.480 | 118,547 | +2,000 | 0.01% | 1,953,655 |
| 2025-09-29 | 2025-09-25 | 16.440 | 116,547 | -500 | 0.01% | 1,916,033 |
| 2025-09-24 | 2025-09-22 | 16.880 | 117,047 | -10,000 | 0.01% | 1,975,753 |
| 2025-09-23 | 2025-09-19 | 17.120 | 127,047 | +1,000 | 0.01% | 2,175,045 |
| 2025-09-22 | 2025-09-18 | 17.340 | 126,047 | +4,500 | 0.01% | 2,185,655 |
| 2025-09-19 | 2025-09-17 | 17.480 | 121,547 | +500 | 0.01% | 2,124,642 |
| 2025-09-18 | 2025-09-16 | 17.420 | 121,047 | +1,000 | 0.01% | 2,108,639 |
| 2025-09-17 | 2025-09-15 | 17.470 | 120,047 | +2,500 | 0.01% | 2,097,221 |
| 2025-09-16 | 2025-09-12 | 17.620 | 117,547 | -12,500 | 0.01% | 2,071,178 |
| 2025-09-15 | 2025-09-11 | 18.120 | 130,047 | -4,500 | 0.01% | 2,356,452 |
| 2025-09-12 | 2025-09-10 | 18.810 | 134,547 | +500 | 0.01% | 2,530,829 |
| 2025-09-11 | 2025-09-09 | 19.130 | 134,047 | +25 | 0.01% | 2,564,319 |
| 2025-09-10 | 2025-09-08 | 19.060 | 134,022 | -6,500 | 0.01% | 2,554,459 |
| 2025-09-09 | 2025-09-05 | 19.280 | 140,522 | -2,500 | 0.01% | 2,709,264 |
| 2025-09-08 | 2025-09-04 | 19.170 | 143,022 | -1,500 | 0.01% | 2,741,732 |
| 2025-09-05 | 2025-09-03 | 19.360 | 144,522 | +2,500 | 0.01% | 2,797,946 |
| 2025-09-04 | 2025-09-02 | 19.250 | 142,022 | +2,500 | 0.01% | 2,733,924 |
| 2025-09-03 | 2025-09-01 | 19.050 | 139,522 | -14,500 | 0.01% | 2,657,894 |
| 2025-09-02 | 2025-08-29 | 18.590 | 154,022 | +12,500 | 0.01% | 2,863,269 |
| 2025-09-01 | 2025-08-28 | 18.460 | 141,522 | +1,000 | 0.01% | 2,612,496 |
| 2025-08-29 | 2025-08-27 | 18.060 | 140,522 | -6,000 | 0.01% | 2,537,827 |
| 2025-08-28 | 2025-08-26 | 18.670 | 146,522 | +14,000 | 0.01% | 2,735,566 |
| 2025-08-27 | 2025-08-25 | 18.100 | 132,522 | +7,500 | 0.01% | 2,398,648 |
| 2025-08-26 | 2025-08-22 | 18.130 | 125,022 | -24,500 | 0.01% | 2,266,649 |
| 2025-08-25 | 2025-08-21 | 17.990 | 149,522 | +1,500 | 0.01% | 2,689,901 |
| 2025-08-22 | 2025-08-20 | 16.900 | 148,022 | -10,000 | 0.01% | 2,501,572 |
| 2025-08-21 | 2025-08-19 | 17.100 | 158,022 | -6,000 | 0.01% | 2,702,176 |
| 2025-08-20 | 2025-08-18 | 17.380 | 164,022 | -13,500 | 0.01% | 2,850,702 |
| 2025-08-19 | 2025-08-15 | 15.770 | 177,522 | -13,000 | 0.01% | 2,799,522 |
| 2025-08-18 | 2025-08-14 | 14.910 | 190,522 | -500 | 0.01% | 2,840,683 |
| 2025-08-15 | 2025-08-13 | 14.880 | 191,022 | -4,500 | 0.01% | 2,842,407 |
| 2025-08-14 | 2025-08-12 | 14.600 | 195,522 | +12,500 | 0.01% | 2,854,621 |
| 2025-08-13 | 2025-08-11 | 14.100 | 183,022 | -5,500 | 0.01% | 2,580,610 |
| 2025-08-12 | 2025-08-08 | 13.970 | 188,522 | -3,000 | 0.01% | 2,633,652 |
| 2025-08-11 | 2025-08-07 | 13.820 | 191,522 | -7,500 | 0.01% | 2,646,834 |
| 2025-08-08 | 2025-08-06 | 13.750 | 199,022 | -4,500 | 0.01% | 2,736,552 |
| 2025-08-07 | 2025-08-05 | 13.380 | 203,522 | +500 | 0.01% | 2,723,124 |
| 2025-08-06 | 2025-08-04 | 13.360 | 203,022 | -4,500 | 0.01% | 2,712,374 |
| 2025-08-04 | 2025-07-31 | 12.840 | 207,522 | +4,500 | 0.01% | 2,664,582 |
| 2025-08-01 | 2025-07-30 | 13.300 | 203,022 | +8,000 | 0.01% | 2,700,193 |
| 2025-07-31 | 2025-07-29 | 13.580 | 195,022 | +4,500 | 0.01% | 2,648,399 |
| 2025-07-30 | 2025-07-28 | 13.660 | 190,522 | +11,000 | 0.01% | 2,602,531 |
| 2025-07-29 | 2025-07-25 | 13.860 | 179,522 | +7,000 | 0.01% | 2,488,175 |
| 2025-07-28 | 2025-07-24 | 13.820 | 172,522 | +1,000 | 0.01% | 2,384,254 |
| 2025-07-25 | 2025-07-23 | 13.600 | 171,522 | -2,000 | 0.01% | 2,332,699 |
| 2025-07-24 | 2025-07-22 | 13.300 | 173,522 | +1,500 | 0.01% | 2,307,843 |
| 2025-07-23 | 2025-07-21 | 13.300 | 172,022 | +1,500 | 0.01% | 2,287,893 |
| 2025-07-22 | 2025-07-18 | 13.220 | 170,522 | +3,000 | 0.01% | 2,254,301 |
| 2025-07-18 | 2025-07-16 | 13.000 | 167,522 | +4,000 | 0.01% | 2,177,786 |
| 2025-07-17 | 2025-07-15 | 13.200 | 163,522 | -1,000 | 0.01% | 2,158,490 |
| 2025-07-16 | 2025-07-14 | 13.100 | 164,522 | -2,000 | 0.01% | 2,155,238 |
| 2025-07-15 | 2025-07-11 | 12.780 | 166,522 | +1,000 | 0.01% | 2,128,151 |
| 2025-07-10 | 2025-07-08 | 12.720 | 165,522 | +1,500 | 0.01% | 2,105,440 |
| 2025-07-08 | 2025-07-04 | 13.591 | 164,022 | -573 | 0.01% | 2,229,186 |
| 2025-07-07 | 2025-07-03 | 13.258 | 164,595 | +482 | 0.01% | 2,182,246 |
| 2025-07-04 | 2025-07-02 | 13.009 | 164,113 | -14,918 | 0.01% | 2,134,931 |
| 2025-07-03 | 2025-06-30 | 12.552 | 179,031 | -6,737 | 0.01% | 2,247,148 |
| 2025-07-02 | 2025-06-27 | 12.760 | 185,768 | +963 | 0.01% | 2,370,313 |
| 2025-06-30 | 2025-06-26 | 12.676 | 184,805 | -482 | 0.01% | 2,342,664 |
| 2025-06-27 | 2025-06-25 | 12.843 | 185,287 | -1,924 | 0.01% | 2,379,578 |
| 2025-06-26 | 2025-06-24 | 12.635 | 187,211 | -2,406 | 0.01% | 2,365,383 |
| 2025-06-24 | 2025-06-20 | 12.136 | 189,617 | +1,443 | 0.01% | 2,301,212 |
| 2025-06-23 | 2025-06-19 | 12.074 | 188,174 | -2,887 | 0.01% | 2,271,968 |
| 2025-06-20 | 2025-06-18 | 12.573 | 191,061 | +1,444 | 0.01% | 2,402,115 |
| 2025-06-18 | 2025-06-16 | 12.635 | 189,617 | +481 | 0.01% | 2,395,782 |
| 2025-06-17 | 2025-06-13 | 12.469 | 189,136 | +6,737 | 0.01% | 2,358,261 |
| 2025-06-13 | 2025-06-11 | 13.009 | 182,399 | -482 | 0.01% | 2,372,812 |
| 2025-06-12 | 2025-06-10 | 13.009 | 182,881 | +2,888 | 0.01% | 2,379,082 |
| 2025-06-11 | 2025-06-09 | 13.071 | 179,993 | -3,369 | 0.01% | 2,352,733 |
| 2025-06-10 | 2025-06-06 | 12.780 | 183,362 | +2,888 | 0.01% | 2,343,424 |
| 2025-06-09 | 2025-06-05 | 13.009 | 180,474 | -10,587 | 0.01% | 2,347,769 |
| 2025-06-06 | 2025-06-04 | 12.863 | 191,061 | -1,925 | 0.01% | 2,457,702 |
| 2025-06-05 | 2025-06-03 | 12.884 | 192,986 | -6,737 | 0.01% | 2,486,474 |
| 2025-06-04 | 2025-06-02 | 12.406 | 199,723 | +2,887 | 0.01% | 2,477,815 |
| 2025-06-03 | 2025-05-30 | 12.656 | 196,836 | +6,737 | 0.01% | 2,491,083 |
| 2025-06-02 | 2025-05-29 | 13.050 | 190,099 | +1,925 | 0.01% | 2,480,881 |
| 2025-05-30 | 2025-05-28 | 13.009 | 188,174 | -8,180 | 0.01% | 2,447,938 |
| 2025-05-29 | 2025-05-27 | 12.365 | 196,354 | -963 | 0.01% | 2,427,857 |
| 2025-05-28 | 2025-05-26 | 12.448 | 197,317 | +5,294 | 0.01% | 2,456,166 |
| 2025-05-27 | 2025-05-23 | 13.175 | 192,023 | +1,924 | 0.01% | 2,529,933 |
| 2025-05-23 | 2025-05-21 | 12.780 | 190,099 | -2,887 | 0.01% | 2,429,525 |
| 2025-05-21 | 2025-05-19 | 12.593 | 192,986 | -1,925 | 0.01% | 2,430,328 |
| 2025-05-19 | 2025-05-15 | 12.676 | 194,911 | +3,850 | 0.01% | 2,470,772 |
| 2025-05-16 | 2025-05-14 | 12.905 | 191,061 | -3,850 | 0.01% | 2,465,642 |
| 2025-05-15 | 2025-05-13 | 12.656 | 194,911 | -8,180 | 0.01% | 2,466,721 |
| 2025-05-14 | 2025-05-12 | 12.988 | 203,091 | +3,368 | 0.01% | 2,637,771 |
| 2025-05-13 | 2025-05-09 | 12.573 | 199,723 | +1,925 | 0.01% | 2,511,019 |
| 2025-05-12 | 2025-05-08 | 12.739 | 197,798 | +4,331 | 0.01% | 2,519,700 |
| 2025-05-09 | 2025-05-07 | 12.219 | 193,467 | +16,361 | 0.01% | 2,364,017 |
| 2025-05-08 | 2025-05-06 | 12.178 | 177,106 | -5,293 | 0.01% | 2,156,738 |
| 2025-05-07 | 2025-05-02 | 11.617 | 182,399 | +2,406 | 0.01% | 2,118,852 |
| 2025-05-06 | 2025-04-30 | 11.554 | 179,993 | +9,624 | 0.01% | 2,079,682 |
| 2025-05-02 | 2025-04-29 | 11.845 | 170,369 | +2,887 | 0.01% | 2,018,050 |
| 2025-04-30 | 2025-04-28 | 12.115 | 167,482 | +4,331 | 0.01% | 2,029,099 |
| 2025-04-29 | 2025-04-25 | 11.928 | 163,151 | +3,369 | 0.01% | 1,946,113 |
| 2025-04-28 | 2025-04-24 | 11.949 | 159,782 | +481 | 0.01% | 1,909,247 |
| 2025-04-25 | 2025-04-23 | 12.240 | 159,301 | +6,737 | 0.01% | 1,949,846 |
| 2025-04-23 | 2025-04-17 | 12.469 | 152,564 | -3,850 | 0.01% | 1,902,260 |
| 2025-04-22 | 2025-04-16 | 12.282 | 156,414 | +5,774 | 0.01% | 1,921,010 |
| 2025-04-17 | 2025-04-15 | 12.780 | 150,640 | +482 | 0.01% | 1,925,227 |
| 2025-04-16 | 2025-04-14 | 12.739 | 150,158 | -5,294 | 0.01% | 1,912,826 |
| 2025-04-15 | 2025-04-11 | 12.573 | 155,452 | +963 | 0.01% | 1,954,421 |
| 2025-04-14 | 2025-04-10 | 12.261 | 154,489 | +481 | 0.01% | 1,894,157 |
| 2025-04-11 | 2025-04-09 | 11.887 | 154,008 | +8,662 | 0.01% | 1,830,652 |
| 2025-04-10 | 2025-04-08 | 11.866 | 145,346 | +15,880 | 0.01% | 1,724,669 |
| 2025-04-09 | 2025-04-07 | 11.679 | 129,466 | +9,143 | 0.01% | 1,512,023 |
| 2025-04-08 | 2025-04-03 | 13.944 | 120,323 | +1,443 | 0.01% | 1,677,790 |
| 2025-04-03 | 2025-04-01 | 14.464 | 118,880 | +9,143 | 0.01% | 1,719,430 |
| 2025-04-02 | 2025-03-31 | 14.131 | 109,737 | +8,662 | 0.00% | 1,550,702 |
| 2025-04-01 | 2025-03-28 | 14.755 | 101,075 | +6,256 | 0.00% | 1,491,312 |
| 2025-03-31 | 2025-03-27 | 14.962 | 94,819 | -963 | 0.00% | 1,418,712 |
| 2025-03-28 | 2025-03-26 | 15.295 | 95,782 | +481 | 0.00% | 1,464,968 |
| 2025-03-27 | 2025-03-25 | 15.170 | 95,301 | +7,700 | 0.00% | 1,445,729 |
| 2025-03-21 | 2025-03-19 | 16.355 | 87,601 | +481 | 0.00% | 1,432,683 |
| 2025-03-20 | 2025-03-18 | 16.396 | 87,120 | +962 | 0.00% | 1,428,438 |
| 2025-03-19 | 2025-03-17 | 15.565 | 86,158 | -33,684 | 0.00% | 1,341,047 |
| 2025-03-18 | 2025-03-14 | 15.814 | 119,842 | +32,722 | 0.01% | 1,895,222 |
| 2025-03-17 | 2025-03-13 | 15.565 | 87,120 | -37,534 | 0.00% | 1,356,020 |
| 2025-03-14 | 2025-03-12 | 16.105 | 124,654 | +32,241 | 0.01% | 2,007,587 |
| 2025-03-13 | 2025-03-11 | 14.297 | 92,413 | -1,444 | 0.00% | 1,321,259 |
| 2025-03-12 | 2025-03-10 | 13.861 | 93,857 | +1,444 | 0.00% | 1,300,945 |
| 2025-03-11 | 2025-03-07 | 13.799 | 92,413 | -4,812 | 0.00% | 1,275,169 |
| 2025-03-10 | 2025-03-06 | 13.591 | 97,225 | +481 | 0.00% | 1,321,363 |
| 2025-03-07 | 2025-03-05 | 13.217 | 96,744 | -34,647 | 0.00% | 1,278,638 |
| 2025-03-06 | 2025-03-04 | 13.113 | 131,391 | +7,218 | 0.01% | 1,722,905 |
| 2025-03-05 | 2025-03-03 | 13.425 | 124,173 | +3,368 | 0.01% | 1,666,964 |
| 2025-03-04 | 2025-02-28 | 13.383 | 120,805 | +2,406 | 0.01% | 1,616,729 |
| 2025-03-03 | 2025-02-27 | 14.256 | 118,399 | -7,218 | 0.01% | 1,687,869 |
| 2025-02-28 | 2025-02-26 | 13.279 | 125,617 | +1,925 | 0.01% | 1,668,076 |
| 2025-02-27 | 2025-02-25 | 13.237 | 123,692 | -481 | 0.01% | 1,637,373 |
| 2025-02-26 | 2025-02-24 | 13.009 | 124,173 | -26,948 | 0.01% | 1,615,355 |
| 2025-02-25 | 2025-02-21 | 12.656 | 151,121 | +7,218 | 0.01% | 1,912,531 |
| 2025-02-24 | 2025-02-20 | 12.573 | 143,903 | +23,580 | 0.01% | 1,809,221 |
| 2025-02-21 | 2025-02-19 | 13.071 | 120,323 | +2,887 | 0.01% | 1,572,772 |
| 2025-02-20 | 2025-02-18 | 13.071 | 117,436 | -1,444 | 0.01% | 1,535,035 |
| 2025-02-19 | 2025-02-17 | 12.843 | 118,880 | +5,294 | 0.01% | 1,526,735 |
| 2025-02-18 | 2025-02-14 | 13.092 | 113,586 | -25,986 | 0.01% | 1,487,071 |
| 2025-02-17 | 2025-02-13 | 12.198 | 139,572 | +5,294 | 0.01% | 1,702,562 |
| 2025-02-14 | 2025-02-12 | 12.760 | 134,278 | +1,443 | 0.01% | 1,713,325 |
| 2025-02-13 | 2025-02-11 | 12.489 | 132,835 | +20,328 | 0.01% | 1,659,027 |
| 2025-02-12 | 2025-02-10 | 13.445 | 112,507 | +5,294 | 0.01% | 1,512,691 |
| 2025-02-11 | 2025-02-07 | 13.528 | 107,213 | -5,294 | 0.00% | 1,450,424 |
| 2025-02-07 | 2025-02-05 | 12.573 | 112,507 | +4,331 | 0.01% | 1,414,495 |
| 2025-02-06 | 2025-02-04 | 13.092 | 108,176 | +963 | 0.00% | 1,416,243 |
| 2025-02-05 | 2025-02-03 | 12.780 | 107,213 | +3,368 | 0.00% | 1,370,216 |
| 2025-02-04 | 2025-01-28 | 13.154 | 103,845 | +1,925 | 0.00% | 1,366,016 |
| 2025-02-03 | 2025-01-24 | 13.050 | 101,920 | +1,444 | 0.00% | 1,330,104 |
| 2025-01-24 | 2025-01-22 | 13.175 | 100,476 | +3,849 | 0.00% | 1,323,787 |
| 2025-01-23 | 2025-01-21 | 13.632 | 96,627 | +5,294 | 0.00% | 1,317,252 |
| 2025-01-21 | 2025-01-17 | 13.612 | 91,333 | -2,888 | 0.00% | 1,243,184 |
| 2025-01-20 | 2025-01-16 | 13.425 | 94,221 | +1,444 | 0.00% | 1,264,872 |
| 2025-01-17 | 2025-01-15 | 13.425 | 92,777 | +8,662 | 0.00% | 1,245,487 |
| 2025-01-16 | 2025-01-14 | 13.840 | 84,115 | -1,444 | 0.00% | 1,164,164 |
| 2025-01-14 | 2025-01-10 | 13.237 | 85,559 | +481 | 0.00% | 1,132,587 |
| 2025-01-13 | 2025-01-09 | 13.258 | 85,078 | +1,594 | 0.00% | 1,127,988 |
| 2025-01-09 | 2025-01-07 | 13.237 | 83,484 | +6,737 | 0.00% | 1,105,119 |
| 2025-01-08 | 2025-01-06 | 13.591 | 76,747 | +3,850 | 0.00% | 1,043,051 |
| 2025-01-06 | 2025-01-02 | 13.508 | 72,897 | +1,924 | 0.00% | 984,667 |
| 2025-01-03 | 2024-12-31 | 14.193 | 70,973 | -1,443 | 0.00% | 1,007,350 |
| 2024-12-30 | 2024-12-24 | 14.443 | 72,416 | +481 | 0.00% | 1,045,889 |
| 2024-12-19 | 2024-12-17 | 14.588 | 71,935 | +1,444 | 0.00% | 1,049,407 |
| 2024-12-12 | 2024-12-10 | 14.193 | 70,491 | -1,857 | 0.00% | 1,000,509 |
| 2024-12-11 | 2024-12-09 | 14.193 | 72,348 | -962 | 0.00% | 1,026,866 |
| 2024-12-10 | 2024-12-06 | 13.715 | 73,310 | -1,925 | 0.00% | 1,005,480 |
| 2024-12-06 | 2024-12-04 | 13.612 | 75,235 | +4,812 | 0.00% | 1,024,065 |
| 2024-12-05 | 2024-12-03 | 14.110 | 70,423 | -12,030 | 0.00% | 993,690 |
| 2024-12-04 | 2024-12-02 | 13.404 | 82,453 | -1,925 | 0.00% | 1,105,179 |
| 2024-12-03 | 2024-11-29 | 12.988 | 84,378 | +9,143 | 0.00% | 1,095,912 |
| 2024-11-26 | 2024-11-22 | 13.030 | 75,235 | -2,887 | 0.00% | 980,289 |
| 2024-11-22 | 2024-11-20 | 13.653 | 78,122 | +4,331 | 0.00% | 1,066,609 |
| 2024-11-19 | 2024-11-15 | 14.048 | 73,791 | -1,925 | 0.00% | 1,036,613 |
| 2024-11-15 | 2024-11-13 | 14.027 | 75,716 | +1,925 | 0.00% | 1,062,082 |
| 2024-11-14 | 2024-11-12 | 14.027 | 73,791 | +3,368 | 0.00% | 1,035,079 |
| 2024-11-13 | 2024-11-11 | 14.318 | 70,423 | +68 | 0.00% | 1,008,324 |
| 2024-11-11 | 2024-11-07 | 13.902 | 70,355 | -5,774 | 0.00% | 978,110 |
| 2024-11-06 | 2024-11-04 | 13.570 | 76,129 | -1,444 | 0.00% | 1,033,070 |
| 2024-11-01 | 2024-10-30 | 13.362 | 77,573 | +1,925 | 0.00% | 1,036,545 |
| 2024-10-31 | 2024-10-29 | 13.736 | 75,648 | +3,850 | 0.00% | 1,039,119 |
| 2024-10-30 | 2024-10-28 | 14.069 | 71,798 | -1,925 | 0.00% | 1,010,107 |
| 2024-10-29 | 2024-10-25 | 14.942 | 73,723 | +2,406 | 0.00% | 1,101,535 |
| 2024-10-28 | 2024-10-24 | 14.277 | 71,317 | -2,887 | 0.00% | 1,018,161 |
| 2024-10-25 | 2024-10-23 | 14.380 | 74,204 | +1,443 | 0.00% | 1,067,087 |
| 2024-10-24 | 2024-10-22 | 14.193 | 72,761 | +482 | 0.00% | 1,032,728 |
| 2024-10-23 | 2024-10-21 | 13.757 | 72,279 | +1,924 | 0.00% | 994,344 |
| 2024-10-22 | 2024-10-18 | 14.235 | 70,355 | -1,924 | 0.00% | 1,001,502 |
| 2024-10-21 | 2024-10-17 | 13.653 | 72,279 | +1,924 | 0.00% | 986,834 |
| 2024-10-18 | 2024-10-16 | 14.401 | 70,355 | -1,924 | 0.00% | 1,013,199 |
| 2024-10-17 | 2024-10-15 | 14.526 | 72,279 | +1,924 | 0.00% | 1,049,919 |
| 2024-10-16 | 2024-10-14 | 15.835 | 70,355 | -1,443 | 0.00% | 1,114,080 |
| 2024-10-14 | 2024-10-09 | 15.523 | 71,798 | +62 | 0.00% | 1,114,550 |
| 2024-10-10 | 2024-10-08 | 16.188 | 71,736 | -3,368 | 0.00% | 1,161,291 |
| 2024-10-09 | 2024-10-07 | 17.602 | 75,104 | +481 | 0.00% | 1,321,944 |
| 2024-10-08 | 2024-10-04 | 16.708 | 74,623 | -14,917 | 0.00% | 1,246,795 |
| 2024-10-04 | 2024-10-02 | 16.459 | 89,540 | -23,098 | 0.00% | 1,473,699 |
| 2024-10-03 | 2024-09-30 | 15.066 | 112,638 | -5,775 | 0.01% | 1,697,030 |
| 2024-09-30 | 2024-09-26 | 13.986 | 118,413 | -23,098 | 0.01% | 1,656,078 |
| 2024-09-27 | 2024-09-25 | 12.988 | 141,511 | -481 | 0.01% | 1,837,963 |
| 2024-09-26 | 2024-09-24 | 12.656 | 141,992 | -481 | 0.01% | 1,796,998 |
| 2024-09-25 | 2024-09-23 | 12.385 | 142,473 | -963 | 0.01% | 1,764,596 |
| 2024-09-20 | 2024-09-17 | 11.575 | 143,436 | -1,925 | 0.01% | 1,660,274 |
| 2024-09-12 | 2024-09-10 | 11.492 | 145,361 | +85 | 0.01% | 1,670,473 |
| 2024-09-04 | 2024-09-02 | 11.076 | 145,276 | +481 | 0.01% | 1,609,117 |
| 2024-09-03 | 2024-08-30 | 11.658 | 144,795 | -962 | 0.01% | 1,688,041 |
| 2024-08-22 | 2024-08-20 | 10.868 | 145,757 | -4,331 | 0.01% | 1,584,155 |
| 2024-08-20 | 2024-08-16 | 10.889 | 150,088 | -481 | 0.01% | 1,634,345 |
| 2024-08-19 | 2024-08-15 | 10.702 | 150,569 | -1,925 | 0.01% | 1,611,422 |
| 2024-08-16 | 2024-08-14 | 10.578 | 152,494 | +962 | 0.01% | 1,613,010 |
| 2024-08-14 | 2024-08-12 | 10.515 | 151,532 | +963 | 0.01% | 1,593,387 |
| 2024-08-13 | 2024-08-09 | 10.494 | 150,569 | +46 | 0.01% | 1,580,132 |
| 2024-08-08 | 2024-08-06 | 10.183 | 150,523 | +481 | 0.01% | 1,532,729 |
| 2024-08-07 | 2024-08-05 | 10.411 | 150,042 | -962 | 0.01% | 1,562,129 |
| 2024-08-06 | 2024-08-02 | 10.744 | 151,004 | +481 | 0.01% | 1,622,353 |
| 2024-08-01 | 2024-07-30 | 10.848 | 150,523 | +481 | 0.01% | 1,632,826 |
| 2024-07-31 | 2024-07-29 | 11.139 | 150,042 | +481 | 0.01% | 1,671,260 |
| 2024-07-30 | 2024-07-26 | 11.658 | 149,561 | -1,443 | 0.01% | 1,743,603 |
| 2024-07-29 | 2024-07-25 | 11.471 | 151,004 | +481 | 0.01% | 1,732,184 |
| 2024-07-26 | 2024-07-24 | 11.658 | 150,523 | +1,444 | 0.01% | 1,754,818 |
| 2024-07-25 | 2024-07-23 | 12.302 | 149,079 | +481 | 0.01% | 1,834,022 |
| 2024-07-22 | 2024-07-18 | 12.344 | 148,598 | +481 | 0.01% | 1,834,281 |
| 2024-07-17 | 2024-07-15 | 12.676 | 148,117 | +481 | 0.01% | 1,877,592 |
| 2024-07-16 | 2024-07-12 | 12.967 | 147,636 | +963 | 0.01% | 1,914,447 |
| 2024-07-15 | 2024-07-11 | 12.801 | 146,673 | +3,368 | 0.01% | 1,877,575 |
| 2024-07-12 | 2024-07-10 | 13.175 | 143,305 | +19,730 | 0.01% | 1,888,066 |
| 2024-07-11 | 2024-07-09 | 12.780 | 123,575 | +37 | 0.01% | 1,579,327 |
| 2024-07-02 | 2024-06-27 | 12.676 | 123,538 | +1,925 | 0.01% | 1,566,018 |
| 2024-06-27 | 2024-06-25 | 12.947 | 121,613 | +962 | 0.01% | 1,574,470 |
| 2024-06-21 | 2024-06-19 | 12.593 | 120,651 | -1,443 | 0.01% | 1,519,393 |
| 2024-06-20 | 2024-06-18 | 12.011 | 122,094 | -1,444 | 0.01% | 1,466,522 |
| 2024-06-19 | 2024-06-17 | 11.741 | 123,538 | +2,887 | 0.01% | 1,450,492 |
| 2024-06-18 | 2024-06-14 | 11.679 | 120,651 | +482 | 0.01% | 1,409,074 |
| 2024-06-14 | 2024-06-12 | 11.720 | 120,169 | +82 | 0.01% | 1,408,439 |
| 2024-06-13 | 2024-06-11 | 11.949 | 120,087 | -4,812 | 0.01% | 1,434,929 |
| 2024-06-12 | 2024-06-07 | 12.115 | 124,899 | +482 | 0.01% | 1,513,192 |
| 2024-06-06 | 2024-06-04 | 12.656 | 124,417 | +2,406 | 0.01% | 1,574,575 |
| 2024-06-05 | 2024-06-03 | 14.214 | 122,011 | +481 | 0.01% | 1,734,289 |
| 2024-06-04 | 2024-05-31 | 14.006 | 121,530 | -1,925 | 0.01% | 1,702,197 |
| 2024-05-28 | 2024-05-24 | 14.666 | 123,455 | +6,220 | 0.01% | 1,810,643 |
| 2024-05-23 | 2024-05-21 | 15.135 | 117,235 | -9,395 | 0.01% | 1,774,319 |
| 2024-05-21 | 2024-05-17 | 15.901 | 126,630 | +939 | 0.01% | 2,013,549 |
| 2024-05-17 | 2024-05-14 | 15.135 | 125,691 | +9,866 | 0.01% | 1,902,299 |
| 2024-05-16 | 2024-05-13 | 14.092 | 115,825 | +1,409 | 0.01% | 1,632,169 |
| 2024-05-14 | 2024-05-10 | 13.304 | 114,416 | -2,819 | 0.01% | 1,522,200 |
| 2024-05-13 | 2024-05-09 | 13.176 | 117,235 | -5,563 | 0.01% | 1,544,731 |
| 2024-05-10 | 2024-05-08 | 12.559 | 122,798 | -470 | 0.01% | 1,542,227 |
| 2024-05-09 | 2024-05-07 | 12.900 | 123,268 | -7,516 | 0.01% | 1,590,113 |
| 2024-05-08 | 2024-05-06 | 12.665 | 130,784 | -2,819 | 0.01% | 1,656,443 |
| 2024-05-07 | 2024-05-03 | 12.708 | 133,603 | +1,410 | 0.01% | 1,697,835 |
| 2024-05-06 | 2024-05-02 | 12.729 | 132,193 | +2,818 | 0.01% | 1,682,731 |
| 2024-05-03 | 2024-04-30 | 12.708 | 129,375 | +2,819 | 0.01% | 1,644,105 |
| 2024-05-02 | 2024-04-29 | 12.453 | 126,556 | +7,516 | 0.01% | 1,575,954 |
| 2024-04-30 | 2024-04-26 | 12.346 | 119,040 | +2,349 | 0.01% | 1,469,690 |
| 2024-04-29 | 2024-04-25 | 12.580 | 116,691 | +1,410 | 0.01% | 1,468,013 |
| 2024-04-26 | 2024-04-24 | 11.942 | 115,281 | -470 | 0.01% | 1,376,656 |
| 2024-04-25 | 2024-04-23 | 11.473 | 115,751 | -6,107 | 0.01% | 1,328,062 |
| 2024-04-24 | 2024-04-22 | 11.005 | 121,858 | +6,577 | 0.01% | 1,341,064 |
| 2024-04-22 | 2024-04-18 | 11.835 | 115,281 | -1,410 | 0.01% | 1,364,387 |
| 2024-04-18 | 2024-04-16 | 11.665 | 116,691 | +1,410 | 0.01% | 1,361,203 |
| 2024-04-16 | 2024-04-12 | 12.112 | 115,281 | -6,107 | 0.01% | 1,396,288 |
| 2024-04-12 | 2024-04-10 | 12.261 | 121,388 | -2,349 | 0.01% | 1,488,343 |
| 2024-04-11 | 2024-04-09 | 11.324 | 123,737 | -6,962 | 0.01% | 1,401,252 |
| 2024-04-05 | 2024-04-02 | 9.941 | 130,699 | -2,349 | 0.01% | 1,299,254 |
| 2024-04-03 | 2024-03-28 | 9.260 | 133,048 | +1,410 | 0.01% | 1,231,977 |
| 2024-04-02 | 2024-03-27 | 9.249 | 131,638 | +470 | 0.01% | 1,217,520 |
| 2024-03-27 | 2024-03-25 | 9.249 | 131,168 | -2,349 | 0.01% | 1,213,173 |
| 2024-03-25 | 2024-03-21 | 9.802 | 133,517 | +2,349 | 0.01% | 1,308,794 |
| 2024-03-15 | 2024-03-13 | 9.994 | 131,168 | -4,228 | 0.01% | 1,310,897 |
| 2024-03-13 | 2024-03-11 | 9.781 | 135,396 | -6,008 | 0.01% | 1,324,330 |
| 2024-03-12 | 2024-03-08 | 9.483 | 141,404 | -940 | 0.01% | 1,340,955 |
| 2024-03-08 | 2024-03-06 | 9.473 | 142,344 | -2,818 | 0.01% | 1,348,355 |
| 2024-03-07 | 2024-03-05 | 9.217 | 145,162 | -4,698 | 0.01% | 1,337,968 |
| 2024-03-06 | 2024-03-04 | 9.302 | 149,860 | +470 | 0.01% | 1,394,030 |
| 2024-03-05 | 2024-03-01 | 9.526 | 149,390 | +2,349 | 0.01% | 1,423,048 |
| 2024-03-01 | 2024-02-28 | 9.121 | 147,041 | +469 | 0.01% | 1,341,202 |
| 2024-02-29 | 2024-02-27 | 9.526 | 146,572 | -3,288 | 0.01% | 1,396,204 |
| 2024-02-28 | 2024-02-26 | 9.153 | 149,860 | -4,228 | 0.01% | 1,371,700 |
| 2024-02-26 | 2024-02-22 | 9.143 | 154,088 | -2,819 | 0.01% | 1,408,760 |
| 2024-02-23 | 2024-02-21 | 9.100 | 156,907 | -3,288 | 0.01% | 1,427,853 |
| 2024-02-22 | 2024-02-20 | 8.727 | 160,195 | +2,819 | 0.01% | 1,398,098 |
| 2024-02-21 | 2024-02-19 | 8.962 | 157,376 | +9,865 | 0.01% | 1,410,346 |
| 2024-02-20 | 2024-02-16 | 9.377 | 147,511 | -940 | 0.01% | 1,383,169 |
| 2024-02-19 | 2024-02-15 | 9.025 | 148,451 | -469 | 0.01% | 1,339,843 |
| 2024-02-16 | 2024-02-14 | 8.951 | 148,920 | -1,880 | 0.01% | 1,332,981 |
| 2024-02-15 | 2024-02-09 | 8.759 | 150,800 | -2,818 | 0.01% | 1,320,919 |
| 2024-02-08 | 2024-02-06 | 8.770 | 153,618 | +6,577 | 0.01% | 1,347,238 |
| 2024-02-07 | 2024-02-05 | 8.174 | 147,041 | +6,107 | 0.01% | 1,201,917 |
| 2024-02-06 | 2024-02-02 | 8.259 | 140,934 | -16,912 | 0.01% | 1,163,999 |
| 2024-02-01 | 2024-01-30 | 8.483 | 157,846 | +3,288 | 0.01% | 1,338,958 |
| 2024-01-26 | 2024-01-24 | 9.089 | 154,558 | +6,577 | 0.01% | 1,404,832 |
| 2024-01-24 | 2024-01-22 | 9.345 | 147,981 | +5,168 | 0.01% | 1,382,851 |
| 2024-01-22 | 2024-01-18 | 9.771 | 142,813 | -940 | 0.01% | 1,395,357 |
| 2024-01-19 | 2024-01-17 | 9.579 | 143,753 | +3,758 | 0.01% | 1,377,001 |
| 2024-01-18 | 2024-01-16 | 10.143 | 139,995 | -7,046 | 0.01% | 1,419,974 |
| 2024-01-16 | 2024-01-12 | 10.132 | 147,041 | -4,228 | 0.01% | 1,489,877 |
| 2024-01-15 | 2024-01-11 | 10.037 | 151,269 | -2,819 | 0.01% | 1,518,226 |
| 2024-01-10 | 2024-01-08 | 9.579 | 154,088 | +940 | 0.01% | 1,476,000 |
| 2024-01-09 | 2024-01-05 | 9.962 | 153,148 | +1,409 | 0.01% | 1,525,675 |
| 2024-01-05 | 2024-01-03 | 10.111 | 151,739 | +6,107 | 0.01% | 1,534,249 |
| 2024-01-04 | 2024-01-02 | 10.547 | 145,632 | -2,349 | 0.01% | 1,536,050 |
| 2024-01-03 | 2023-12-29 | 10.792 | 147,981 | +1,879 | 0.01% | 1,597,051 |
| 2023-12-29 | 2023-12-27 | 10.409 | 146,102 | -939 | 0.01% | 1,520,792 |
| 2023-12-22 | 2023-12-20 | 10.526 | 147,041 | +1,879 | 0.01% | 1,547,782 |
| 2023-12-21 | 2023-12-19 | 10.590 | 145,162 | +939 | 0.01% | 1,537,273 |
| 2023-12-15 | 2023-12-13 | 10.941 | 144,223 | -1,879 | 0.01% | 1,577,984 |
| 2023-12-08 | 2023-12-06 | 10.941 | 146,102 | -4,228 | 0.01% | 1,598,543 |
| 2023-12-07 | 2023-12-05 | 10.835 | 150,330 | +940 | 0.01% | 1,628,802 |
| 2023-12-06 | 2023-12-04 | 11.133 | 149,390 | +2,818 | 0.01% | 1,663,137 |
| 2023-12-05 | 2023-12-01 | 11.686 | 146,572 | -2,348 | 0.01% | 1,712,885 |
| 2023-12-04 | 2023-11-30 | 11.984 | 148,920 | +469 | 0.01% | 1,784,705 |
| 2023-12-01 | 2023-11-29 | 12.240 | 148,451 | +470 | 0.01% | 1,817,004 |
| 2023-11-29 | 2023-11-27 | 12.474 | 147,981 | +17,852 | 0.01% | 1,845,901 |
| 2023-11-28 | 2023-11-24 | 12.772 | 130,129 | -1,879 | 0.01% | 1,661,997 |
| 2023-11-27 | 2023-11-23 | 12.751 | 132,008 | -4,698 | 0.01% | 1,683,186 |
| 2023-11-23 | 2023-11-21 | 12.516 | 136,706 | +5,637 | 0.01% | 1,711,078 |
| 2023-11-22 | 2023-11-20 | 12.751 | 131,069 | -14,093 | 0.01% | 1,671,213 |
| 2023-11-21 | 2023-11-17 | 12.325 | 145,162 | -2,349 | 0.01% | 1,789,108 |
| 2023-11-14 | 2023-11-10 | 11.857 | 147,511 | +939 | 0.01% | 1,748,979 |
| 2023-11-13 | 2023-11-09 | 12.410 | 146,572 | +16,443 | 0.01% | 1,818,966 |
| 2023-11-10 | 2023-11-08 | 12.431 | 130,129 | +4,698 | 0.01% | 1,617,677 |
| 2023-11-09 | 2023-11-07 | 12.772 | 125,431 | -7,987 | 0.01% | 1,601,995 |
| 2023-11-08 | 2023-11-06 | 12.729 | 133,418 | +470 | 0.01% | 1,698,324 |
| 2023-11-07 | 2023-11-03 | 12.218 | 132,948 | +1,409 | 0.01% | 1,624,421 |
| 2023-11-03 | 2023-11-01 | 12.112 | 131,539 | -3,288 | 0.01% | 1,593,205 |
| 2023-11-02 | 2023-10-31 | 11.622 | 134,827 | +470 | 0.01% | 1,567,020 |
| 2023-11-01 | 2023-10-30 | 12.325 | 134,357 | -2,819 | 0.01% | 1,655,937 |
| 2023-10-25 | 2023-10-20 | 10.665 | 137,176 | -1,409 | 0.01% | 1,462,921 |
| 2023-10-24 | 2023-10-19 | 10.856 | 138,585 | -470 | 0.01% | 1,504,497 |
| 2023-10-20 | 2023-10-18 | 11.218 | 139,055 | -2,349 | 0.01% | 1,559,919 |
| 2023-10-19 | 2023-10-17 | 10.984 | 141,404 | -2,819 | 0.01% | 1,553,160 |
| 2023-10-18 | 2023-10-16 | 10.750 | 144,223 | -8,925 | 0.01% | 1,550,354 |
| 2023-10-16 | 2023-10-12 | 10.356 | 153,148 | -1,410 | 0.01% | 1,585,985 |
| 2023-10-12 | 2023-10-10 | 9.579 | 154,558 | -1,409 | 0.01% | 1,480,502 |
| 2023-10-11 | 2023-10-09 | 9.366 | 155,967 | +1,409 | 0.01% | 1,460,799 |
| 2023-10-09 | 2023-10-05 | 9.409 | 154,558 | +2,349 | 0.01% | 1,454,182 |
| 2023-10-06 | 2023-10-04 | 9.345 | 152,209 | -1,879 | 0.01% | 1,422,361 |
| 2023-10-05 | 2023-10-03 | 9.409 | 154,088 | +940 | 0.01% | 1,449,760 |
| 2023-10-03 | 2023-09-28 | 9.813 | 153,148 | +1,409 | 0.01% | 1,502,855 |
| 2023-09-29 | 2023-09-27 | 9.888 | 151,739 | +470 | 0.01% | 1,500,334 |
| 2023-09-25 | 2023-09-21 | 9.771 | 151,269 | +469 | 0.01% | 1,477,977 |
| 2023-09-22 | 2023-09-20 | 9.898 | 150,800 | +940 | 0.01% | 1,492,654 |
| 2023-09-20 | 2023-09-18 | 10.313 | 149,860 | +1,409 | 0.01% | 1,545,555 |
| 2023-09-15 | 2023-09-13 | 10.356 | 148,451 | +470 | 0.01% | 1,537,343 |
| 2023-09-11 | 2023-09-06 | 10.239 | 147,981 | -1,879 | 0.01% | 1,515,151 |
| 2023-09-07 | 2023-09-05 | 10.037 | 149,860 | +1,879 | 0.01% | 1,504,085 |
| 2023-09-06 | 2023-09-04 | 10.079 | 147,981 | +2,349 | 0.01% | 1,491,526 |
| 2023-09-04 | 2023-08-30 | 10.228 | 145,632 | -2,819 | 0.01% | 1,489,550 |
| 2023-08-24 | 2023-08-22 | 9.781 | 148,451 | -5,167 | 0.01% | 1,452,023 |
| 2023-08-23 | 2023-08-21 | 9.675 | 153,618 | +1,879 | 0.01% | 1,486,213 |
| 2023-08-18 | 2023-08-16 | 10.047 | 151,739 | +470 | 0.01% | 1,524,559 |
| 2023-08-16 | 2023-08-14 | 10.249 | 151,269 | +939 | 0.01% | 1,550,426 |
| 2023-08-14 | 2023-08-10 | 10.771 | 150,330 | -470 | 0.01% | 1,619,202 |
| 2023-08-09 | 2023-08-07 | 11.154 | 150,800 | +1,410 | 0.01% | 1,682,045 |
| 2023-08-08 | 2023-08-04 | 11.239 | 149,390 | -470 | 0.01% | 1,679,037 |
| 2023-08-07 | 2023-08-03 | 11.197 | 149,860 | +470 | 0.01% | 1,677,940 |
| 2023-08-04 | 2023-08-02 | 11.324 | 149,390 | -3,289 | 0.01% | 1,691,757 |
| 2023-08-03 | 2023-08-01 | 11.197 | 152,679 | +4,698 | 0.01% | 1,709,503 |
| 2023-08-02 | 2023-07-31 | 11.239 | 147,981 | -6,107 | 0.01% | 1,663,201 |
| 2023-08-01 | 2023-07-28 | 11.069 | 154,088 | +1,409 | 0.01% | 1,705,600 |
| 2023-07-31 | 2023-07-27 | 10.665 | 152,679 | -939 | 0.01% | 1,628,253 |
| 2023-07-28 | 2023-07-26 | 10.143 | 153,618 | +939 | 0.01% | 1,558,152 |
| 2023-07-27 | 2023-07-25 | 10.547 | 152,679 | -8,926 | 0.01% | 1,610,378 |
| 2023-07-26 | 2023-07-24 | 9.983 | 161,605 | +940 | 0.01% | 1,613,365 |
| 2023-07-25 | 2023-07-21 | 10.196 | 160,665 | +1,879 | 0.01% | 1,638,180 |
| 2023-07-24 | 2023-07-20 | 10.175 | 158,786 | -1,409 | 0.01% | 1,615,642 |
| 2023-07-20 | 2023-07-18 | 10.079 | 160,195 | -3,289 | 0.01% | 1,614,633 |
| 2023-07-19 | 2023-07-14 | 9.845 | 163,484 | +2,349 | 0.01% | 1,609,503 |
| 2023-07-18 | 2023-07-13 | 10.175 | 161,135 | -2,818 | 0.01% | 1,639,543 |
| 2023-07-14 | 2023-07-12 | 10.143 | 163,953 | -1,880 | 0.01% | 1,662,981 |
| 2023-07-13 | 2023-07-11 | 10.122 | 165,833 | -1,409 | 0.01% | 1,678,520 |
| 2023-07-11 | 2023-07-07 | 9.781 | 167,242 | +470 | 0.01% | 1,635,821 |
| 2023-07-10 | 2023-07-06 | 10.015 | 166,772 | +470 | 0.01% | 1,670,274 |
| 2023-07-07 | 2023-07-05 | 10.047 | 166,302 | +1,409 | 0.01% | 1,670,877 |
| 2023-07-06 | 2023-07-04 | 10.249 | 164,893 | +2,819 | 0.01% | 1,690,065 |
| 2023-07-05 | 2023-07-03 | 10.260 | 162,074 | -6,107 | 0.01% | 1,662,897 |
| 2023-07-04 | 2023-06-30 | 9.547 | 168,181 | -940 | 0.01% | 1,605,626 |
| 2023-07-03 | 2023-06-29 | 9.111 | 169,121 | +2,819 | 0.01% | 1,540,800 |
| 2023-06-30 | 2023-06-28 | 9.761 | 166,302 | +4,228 | 0.01% | 1,623,306 |
| 2023-06-29 | 2023-06-27 | 9.750 | 162,074 | +5,578 | 0.01% | 1,580,244 |
| 2023-06-28 | 2023-06-26 | 9.584 | 156,496 | +4,070 | 0.01% | 1,499,907 |
| 2023-06-27 | 2023-06-23 | 9.573 | 152,426 | -4,070 | 0.01% | 1,459,214 |
| 2023-06-23 | 2023-06-20 | 9.938 | 156,496 | +452 | 0.01% | 1,555,267 |
| 2023-06-20 | 2023-06-16 | 10.203 | 156,044 | +905 | 0.01% | 1,592,175 |
| 2023-06-19 | 2023-06-15 | 10.148 | 155,139 | +452 | 0.01% | 1,574,366 |
| 2023-06-16 | 2023-06-14 | 9.927 | 154,687 | -905 | 0.01% | 1,535,579 |
| 2023-06-15 | 2023-06-13 | 9.794 | 155,592 | +453 | 0.01% | 1,523,923 |
| 2023-06-14 | 2023-06-12 | 9.728 | 155,139 | -1,357 | 0.01% | 1,509,196 |
| 2023-06-13 | 2023-06-09 | 9.518 | 156,496 | -12,665 | 0.01% | 1,489,527 |
| 2023-06-12 | 2023-06-08 | 9.617 | 169,161 | -452 | 0.01% | 1,626,903 |
| 2023-06-09 | 2023-06-07 | 9.761 | 169,613 | -8,141 | 0.01% | 1,655,625 |
| 2023-06-08 | 2023-06-06 | 9.374 | 177,754 | -4,976 | 0.01% | 1,666,316 |
| 2023-06-07 | 2023-06-05 | 9.009 | 182,730 | +905 | 0.01% | 1,646,302 |
| 2023-06-06 | 2023-06-02 | 9.286 | 181,825 | -5,428 | 0.01% | 1,688,399 |
| 2023-06-05 | 2023-06-01 | 8.722 | 187,253 | +3,619 | 0.01% | 1,633,232 |
| 2023-06-01 | 2023-05-30 | 8.998 | 183,634 | +904 | 0.01% | 1,652,417 |
| 2023-05-31 | 2023-05-29 | 8.866 | 182,730 | +2,262 | 0.01% | 1,620,042 |
| 2023-05-30 | 2023-05-25 | 9.253 | 180,468 | -2,714 | 0.01% | 1,669,813 |
| 2023-05-29 | 2023-05-24 | 9.982 | 183,182 | +1,809 | 0.01% | 1,828,575 |
| 2023-05-25 | 2023-05-23 | 10.192 | 181,373 | +4,975 | 0.01% | 1,848,612 |
| 2023-05-24 | 2023-05-22 | 10.325 | 176,398 | +453 | 0.01% | 1,821,305 |
| 2023-05-23 | 2023-05-19 | 10.237 | 175,945 | -453 | 0.01% | 1,801,068 |
| 2023-05-19 | 2023-05-17 | 10.524 | 176,398 | +905 | 0.01% | 1,856,405 |
| 2023-05-18 | 2023-05-16 | 10.756 | 175,493 | +3,166 | 0.01% | 1,887,621 |
| 2023-05-17 | 2023-05-15 | 11.032 | 172,327 | -3,166 | 0.01% | 1,901,192 |
| 2023-05-16 | 2023-05-12 | 10.833 | 175,493 | +905 | 0.01% | 1,901,201 |
| 2023-05-15 | 2023-05-11 | 11.187 | 174,588 | -453 | 0.01% | 1,953,156 |
| 2023-05-12 | 2023-05-10 | 11.021 | 175,041 | +453 | 0.01% | 1,929,199 |
| 2023-05-11 | 2023-05-09 | 10.391 | 174,588 | +2,261 | 0.01% | 1,814,197 |
| 2023-05-10 | 2023-05-08 | 10.380 | 172,327 | -3,166 | 0.01% | 1,788,797 |
| 2023-05-09 | 2023-05-05 | 10.115 | 175,493 | -452 | 0.01% | 1,775,101 |
| 2023-05-08 | 2023-05-04 | 10.115 | 175,945 | -5,428 | 0.01% | 1,779,673 |
| 2023-05-05 | 2023-05-03 | 9.949 | 181,373 | -904 | 0.01% | 1,804,502 |
| 2023-05-04 | 2023-05-02 | 10.049 | 182,277 | +4,975 | 0.01% | 1,831,631 |
| 2023-05-02 | 2023-04-27 | 10.413 | 177,302 | +904 | 0.01% | 1,846,319 |
| 2023-04-28 | 2023-04-26 | 10.303 | 176,398 | -4,975 | 0.01% | 1,817,405 |
| 2023-04-27 | 2023-04-25 | 10.015 | 181,373 | +5,428 | 0.01% | 1,816,532 |
| 2023-04-26 | 2023-04-24 | 10.336 | 175,945 | -5,880 | 0.01% | 1,818,573 |
| 2023-04-25 | 2023-04-21 | 10.214 | 181,825 | -1,809 | 0.01% | 1,857,239 |
| 2023-04-21 | 2023-04-19 | 10.723 | 183,634 | +12,664 | 0.01% | 1,969,096 |
| 2023-04-20 | 2023-04-18 | 11.408 | 170,970 | -4,523 | 0.01% | 1,950,481 |
| 2023-04-19 | 2023-04-17 | 11.497 | 175,493 | -7,689 | 0.01% | 2,017,601 |
| 2023-04-18 | 2023-04-14 | 10.845 | 183,182 | -14,474 | 0.01% | 1,986,525 |
| 2023-04-17 | 2023-04-13 | 9.894 | 197,656 | +4,071 | 0.01% | 1,955,578 |
| 2023-04-14 | 2023-04-12 | 10.004 | 193,585 | +1,809 | 0.01% | 1,936,700 |
| 2023-04-13 | 2023-04-11 | 10.159 | 191,776 | -904 | 0.01% | 1,948,282 |
| 2023-04-12 | 2023-04-06 | 9.850 | 192,680 | +452 | 0.01% | 1,897,826 |
| 2023-04-11 | 2023-04-04 | 9.949 | 192,228 | +5,428 | 0.01% | 1,912,499 |
| 2023-04-06 | 2023-04-03 | 10.502 | 186,800 | +2,261 | 0.01% | 1,961,745 |
| 2023-04-04 | 2023-03-31 | 10.712 | 184,539 | -8,594 | 0.01% | 1,976,761 |
| 2023-04-03 | 2023-03-30 | 10.623 | 193,133 | +1,357 | 0.01% | 2,051,738 |
| 2023-03-31 | 2023-03-29 | 10.535 | 191,776 | -3,166 | 0.01% | 2,020,362 |
| 2023-03-30 | 2023-03-28 | 10.458 | 194,942 | +1,357 | 0.01% | 2,038,631 |
| 2023-03-29 | 2023-03-27 | 10.027 | 193,585 | +1,357 | 0.01% | 1,940,980 |
| 2023-03-28 | 2023-03-24 | 10.148 | 192,228 | +1,357 | 0.01% | 1,950,749 |
| 2023-03-27 | 2023-03-23 | 10.314 | 190,871 | -4,523 | 0.01% | 1,968,628 |
| 2023-03-23 | 2023-03-21 | 9.761 | 195,394 | +904 | 0.01% | 1,907,278 |
| 2023-03-22 | 2023-03-20 | 9.319 | 194,490 | +2,262 | 0.01% | 1,812,454 |
| 2023-03-21 | 2023-03-17 | 9.396 | 192,228 | +1,809 | 0.01% | 1,806,249 |
| 2023-03-20 | 2023-03-16 | 9.374 | 190,419 | -4,523 | 0.01% | 1,785,041 |
| 2023-03-17 | 2023-03-15 | 9.120 | 194,942 | +905 | 0.01% | 1,777,876 |
| 2023-03-16 | 2023-03-14 | 9.076 | 194,037 | +6,332 | 0.01% | 1,761,042 |
| 2023-03-15 | 2023-03-13 | 9.629 | 187,705 | +3,166 | 0.01% | 1,807,324 |
| 2023-03-14 | 2023-03-10 | 10.071 | 184,539 | +452 | 0.01% | 1,858,441 |
| 2023-03-13 | 2023-03-09 | 10.734 | 184,087 | +4,523 | 0.01% | 1,975,989 |
| 2023-03-10 | 2023-03-08 | 11.254 | 179,564 | +7,237 | 0.01% | 2,020,734 |
| 2023-03-09 | 2023-03-07 | 11.917 | 172,327 | -904 | 0.01% | 2,053,592 |
| 2023-03-07 | 2023-03-03 | 11.784 | 173,231 | -1,810 | 0.01% | 2,041,385 |
| 2023-03-03 | 2023-03-01 | 12.138 | 175,041 | -904 | 0.01% | 2,124,635 |
| 2023-03-02 | 2023-02-28 | 11.497 | 175,945 | +2,714 | 0.01% | 2,022,797 |
| 2023-03-01 | 2023-02-27 | 12.315 | 173,231 | -453 | 0.01% | 2,133,305 |
| 2023-02-28 | 2023-02-24 | 12.558 | 173,684 | -1,357 | 0.01% | 2,181,124 |
| 2023-02-27 | 2023-02-23 | 13.818 | 175,041 | +4,071 | 0.01% | 2,418,755 |
| 2023-02-24 | 2023-02-22 | 13.332 | 170,970 | -1,357 | 0.01% | 2,279,341 |
| 2023-02-23 | 2023-02-21 | 13.089 | 172,327 | -4,975 | 0.01% | 2,255,522 |
| 2023-02-22 | 2023-02-20 | 12.470 | 177,302 | +2,261 | 0.01% | 2,210,878 |
| 2023-02-20 | 2023-02-16 | 12.691 | 175,041 | -7,689 | 0.01% | 2,221,385 |
| 2023-02-17 | 2023-02-15 | 12.492 | 182,730 | -7,237 | 0.01% | 2,282,603 |
| 2023-02-16 | 2023-02-14 | 12.381 | 189,967 | +4,523 | 0.01% | 2,352,005 |
| 2023-02-15 | 2023-02-13 | 11.961 | 185,444 | -2,713 | 0.01% | 2,218,105 |
| 2023-02-13 | 2023-02-09 | 11.917 | 188,157 | -835 | 0.01% | 2,242,236 |
| 2023-02-10 | 2023-02-08 | 11.740 | 188,992 | +904 | 0.01% | 2,218,759 |
| 2023-02-08 | 2023-02-06 | 12.027 | 188,088 | +6,333 | 0.01% | 2,262,206 |
| 2023-02-06 | 2023-02-02 | 12.646 | 181,755 | -4,524 | 0.01% | 2,298,553 |
| 2023-02-03 | 2023-02-01 | 12.801 | 186,279 | -904 | 0.01% | 2,384,595 |
| 2023-02-02 | 2023-01-31 | 12.160 | 187,183 | +4,523 | 0.01% | 2,276,152 |
| 2023-02-01 | 2023-01-30 | 12.315 | 182,660 | -5,428 | 0.01% | 2,249,421 |
| 2023-01-31 | 2023-01-27 | 12.934 | 188,088 | -7,689 | 0.01% | 2,432,703 |
| 2023-01-30 | 2023-01-26 | 12.912 | 195,777 | +7,689 | 0.01% | 2,527,823 |
| 2023-01-20 | 2023-01-18 | 11.541 | 188,088 | -4,975 | 0.01% | 2,170,720 |
| 2023-01-19 | 2023-01-17 | 11.430 | 193,063 | +905 | 0.01% | 2,206,794 |
| 2023-01-18 | 2023-01-16 | 11.497 | 192,158 | +8,593 | 0.01% | 2,209,194 |
| 2023-01-17 | 2023-01-13 | 11.895 | 183,565 | -904 | 0.01% | 2,183,455 |
| 2023-01-16 | 2023-01-12 | 11.718 | 184,469 | +2,261 | 0.01% | 2,161,580 |
| 2023-01-13 | 2023-01-11 | 11.475 | 182,208 | +1,357 | 0.01% | 2,090,773 |
| 2023-01-12 | 2023-01-10 | 11.806 | 180,851 | -4,071 | 0.01% | 2,135,179 |
| 2023-01-11 | 2023-01-09 | 11.386 | 184,922 | -1,809 | 0.01% | 2,105,561 |
| 2023-01-10 | 2023-01-06 | 11.254 | 186,731 | -1,357 | 0.01% | 2,101,388 |
| 2023-01-09 | 2023-01-05 | 11.475 | 188,088 | -904 | 0.01% | 2,158,244 |
| 2023-01-06 | 2023-01-04 | 11.254 | 188,992 | +3,618 | 0.01% | 2,126,833 |
| 2023-01-05 | 2023-01-03 | 11.342 | 185,374 | +1,357 | 0.01% | 2,102,511 |
| 2023-01-04 | 2022-12-30 | 11.231 | 184,017 | -4,523 | 0.01% | 2,066,778 |
| 2023-01-03 | 2022-12-29 | 11.055 | 188,540 | +1,809 | 0.01% | 2,084,230 |
| 2022-12-30 | 2022-12-28 | 11.099 | 186,731 | +905 | 0.01% | 2,072,489 |
| 2022-12-29 | 2022-12-23 | 11.254 | 185,826 | +1,357 | 0.01% | 2,091,204 |
| 2022-12-28 | 2022-12-22 | 11.806 | 184,469 | +452 | 0.01% | 2,177,894 |
| 2022-12-22 | 2022-12-20 | 11.187 | 184,017 | +452 | 0.01% | 2,058,641 |
| 2022-12-21 | 2022-12-19 | 11.497 | 183,565 | -1,809 | 0.01% | 2,110,403 |
| 2022-12-20 | 2022-12-16 | 11.629 | 185,374 | -1,809 | 0.01% | 2,155,791 |
| 2022-12-19 | 2022-12-15 | 11.541 | 187,183 | +1,357 | 0.01% | 2,160,275 |
| 2022-12-16 | 2022-12-14 | 11.342 | 185,826 | +452 | 0.01% | 2,107,638 |
| 2022-12-15 | 2022-12-13 | 11.408 | 185,374 | +452 | 0.01% | 2,114,807 |
| 2022-12-13 | 2022-12-09 | 11.895 | 184,922 | +4,523 | 0.01% | 2,199,596 |
| 2022-12-09 | 2022-12-07 | 11.828 | 180,399 | -452 | 0.01% | 2,133,831 |
| 2022-12-07 | 2022-12-05 | 12.182 | 180,851 | +2,262 | 0.01% | 2,203,153 |
| 2022-12-06 | 2022-12-02 | 12.116 | 178,589 | -5,428 | 0.01% | 2,163,752 |
| 2022-12-05 | 2022-12-01 | 12.447 | 184,017 | -13,117 | 0.01% | 2,290,543 |
| 2022-12-02 | 2022-11-30 | 12.470 | 197,134 | -4,975 | 0.01% | 2,458,175 |
| 2022-12-01 | 2022-11-29 | 11.430 | 202,109 | -10,635 | 0.01% | 2,310,193 |
| 2022-11-29 | 2022-11-25 | 10.214 | 212,744 | +7,690 | 0.01% | 2,173,058 |
| 2022-11-28 | 2022-11-24 | 10.867 | 205,054 | +1,809 | 0.01% | 2,228,250 |
| 2022-11-25 | 2022-11-23 | 10.822 | 203,245 | +904 | 0.01% | 2,199,605 |
| 2022-11-24 | 2022-11-22 | 10.966 | 202,341 | -2,261 | 0.01% | 2,218,900 |
| 2022-11-23 | 2022-11-21 | 11.099 | 204,602 | +1,357 | 0.01% | 2,270,836 |
| 2022-11-22 | 2022-11-18 | 11.187 | 203,245 | -4,523 | 0.01% | 2,273,749 |
| 2022-11-21 | 2022-11-17 | 10.833 | 207,768 | -7,689 | 0.01% | 2,250,852 |
| 2022-11-17 | 2022-11-15 | 11.475 | 215,457 | -9,046 | 0.01% | 2,472,294 |
| 2022-11-16 | 2022-11-14 | 10.259 | 224,503 | -9,499 | 0.01% | 2,303,097 |
| 2022-11-15 | 2022-11-11 | 10.015 | 234,002 | -1,357 | 0.01% | 2,343,635 |
| 2022-11-14 | 2022-11-10 | 9.595 | 235,359 | +4,976 | 0.01% | 2,258,357 |
| 2022-11-11 | 2022-11-09 | 10.281 | 230,383 | +452 | 0.01% | 2,368,512 |
| 2022-11-10 | 2022-11-08 | 10.469 | 229,931 | -905 | 0.01% | 2,407,075 |
| 2022-11-09 | 2022-11-07 | 10.778 | 230,836 | -3,618 | 0.01% | 2,487,999 |
| 2022-11-08 | 2022-11-04 | 10.237 | 234,454 | -6,332 | 0.01% | 2,399,997 |
| 2022-11-07 | 2022-11-03 | 9.164 | 240,786 | +8,141 | 0.01% | 2,206,622 |
| 2022-11-04 | 2022-11-02 | 9.717 | 232,645 | +905 | 0.01% | 2,260,605 |
| 2022-11-03 | 2022-11-01 | 9.695 | 231,740 | -2,714 | 0.01% | 2,246,688 |
| 2022-11-02 | 2022-10-31 | 9.474 | 234,454 | -1,809 | 0.01% | 2,221,164 |
| 2022-11-01 | 2022-10-28 | 9.264 | 236,263 | -7,689 | 0.01% | 2,188,678 |
| 2022-10-31 | 2022-10-27 | 9.242 | 243,952 | +6,382 | 0.01% | 2,254,513 |
| 2022-10-28 | 2022-10-26 | 9.186 | 237,570 | -4,523 | 0.01% | 2,182,402 |
| 2022-10-27 | 2022-10-25 | 8.744 | 242,093 | -1,357 | 0.01% | 2,116,902 |
| 2022-10-26 | 2022-10-24 | 8.634 | 243,450 | -13,117 | 0.01% | 2,101,856 |
| 2022-10-25 | 2022-10-21 | 8.357 | 256,567 | -1,809 | 0.01% | 2,144,197 |
| 2022-10-24 | 2022-10-20 | 8.081 | 258,376 | +452 | 0.01% | 2,087,910 |
| 2022-10-20 | 2022-10-18 | 8.468 | 257,924 | +2,262 | 0.01% | 2,184,050 |
| 2022-10-19 | 2022-10-17 | 8.092 | 255,662 | +904 | 0.01% | 2,068,804 |
| 2022-10-18 | 2022-10-14 | 7.981 | 254,758 | +452 | 0.01% | 2,033,327 |
| 2022-10-17 | 2022-10-13 | 7.937 | 254,306 | +1,357 | 0.01% | 2,018,474 |
| 2022-10-14 | 2022-10-12 | 8.479 | 252,949 | +453 | 0.01% | 2,144,719 |
| 2022-10-13 | 2022-10-11 | 8.302 | 252,496 | +1,357 | 0.01% | 2,096,219 |
| 2022-10-12 | 2022-10-10 | 8.468 | 251,139 | +4,975 | 0.01% | 2,126,596 |
| 2022-10-11 | 2022-10-07 | 9.054 | 246,164 | +7,237 | 0.01% | 2,228,695 |
| 2022-10-10 | 2022-10-06 | 9.606 | 238,927 | -7,689 | 0.01% | 2,295,235 |
| 2022-10-07 | 2022-10-05 | 10.148 | 246,616 | +4,975 | 0.01% | 2,502,684 |
| 2022-10-06 | 2022-10-03 | 9.872 | 241,641 | +1,809 | 0.01% | 2,385,416 |
| 2022-10-05 | 2022-09-30 | 9.971 | 239,832 | +3,166 | 0.01% | 2,391,420 |
| 2022-10-03 | 2022-09-29 | 10.170 | 236,666 | +3,166 | 0.01% | 2,406,943 |
| 2022-09-30 | 2022-09-28 | 10.601 | 233,500 | +1,357 | 0.01% | 2,475,413 |
| 2022-09-29 | 2022-09-27 | 11.696 | 232,143 | -7,689 | 0.01% | 2,715,085 |
| 2022-09-28 | 2022-09-26 | 11.209 | 239,832 | -94,079 | 0.01% | 2,688,359 |
| 2022-09-27 | 2022-09-23 | 10.845 | 333,911 | +4,523 | 0.01% | 3,621,111 |
| 2022-09-26 | 2022-09-22 | 10.988 | 329,388 | +11,308 | 0.01% | 3,619,397 |
| 2022-09-23 | 2022-09-21 | 11.209 | 318,080 | +4,523 | 0.01% | 3,565,467 |
| 2022-09-22 | 2022-09-20 | 11.895 | 313,557 | -1,809 | 0.01% | 3,729,674 |
| 2022-09-21 | 2022-09-19 | 11.740 | 315,366 | -453 | 0.01% | 3,702,384 |
| 2022-09-20 | 2022-09-16 | 11.762 | 315,819 | +7,690 | 0.01% | 3,714,685 |
| 2022-09-19 | 2022-09-15 | 12.160 | 308,129 | +17,187 | 0.01% | 3,746,859 |
| 2022-09-16 | 2022-09-14 | 12.492 | 290,942 | +2,262 | 0.01% | 3,634,352 |
| 2022-09-15 | 2022-09-13 | 12.978 | 288,680 | -1,357 | 0.01% | 3,746,510 |
| 2022-09-14 | 2022-09-09 | 12.624 | 290,037 | -2,714 | 0.01% | 3,661,522 |
| 2022-09-13 | 2022-09-08 | 12.116 | 292,751 | +7,237 | 0.01% | 3,546,917 |
| 2022-09-09 | 2022-09-07 | 12.713 | 285,514 | -453 | 0.01% | 3,629,672 |
| 2022-09-08 | 2022-09-06 | 12.646 | 285,967 | -904 | 0.01% | 3,616,463 |
| 2022-09-07 | 2022-09-05 | 12.315 | 286,871 | +452 | 0.01% | 3,532,759 |
| 2022-09-06 | 2022-09-02 | 12.580 | 286,419 | +905 | 0.01% | 3,603,182 |
| 2022-09-05 | 2022-09-01 | 12.823 | 285,514 | +5,427 | 0.01% | 3,661,234 |
| 2022-09-02 | 2022-08-31 | 13.133 | 280,087 | -2,714 | 0.01% | 3,678,337 |
| 2022-09-01 | 2022-08-30 | 13.464 | 282,801 | +2,262 | 0.01% | 3,807,767 |
| 2022-08-31 | 2022-08-29 | 13.509 | 280,539 | +3,166 | 0.01% | 3,789,715 |
| 2022-08-30 | 2022-08-26 | 13.796 | 277,373 | -16,735 | 0.01% | 3,826,669 |
| 2022-08-29 | 2022-08-25 | 13.310 | 294,108 | -3,618 | 0.01% | 3,914,492 |
| 2022-08-26 | 2022-08-24 | 12.757 | 297,726 | -9,951 | 0.01% | 3,798,085 |
| 2022-08-25 | 2022-08-23 | 12.890 | 307,677 | +18,997 | 0.01% | 3,965,845 |
| 2022-08-24 | 2022-08-22 | 13.464 | 288,680 | -20,806 | 0.01% | 3,886,925 |
| 2022-08-23 | 2022-08-19 | 12.116 | 309,486 | -5,880 | 0.01% | 3,749,676 |
| 2022-08-22 | 2022-08-18 | 11.895 | 315,366 | +15,378 | 0.01% | 3,751,192 |
| 2022-08-19 | 2022-08-17 | 12.646 | 299,988 | +1,809 | 0.01% | 3,793,779 |
| 2022-08-18 | 2022-08-16 | 12.447 | 298,179 | +6,332 | 0.01% | 3,711,569 |
| 2022-08-17 | 2022-08-15 | 12.669 | 291,847 | +1,810 | 0.01% | 3,697,277 |
| 2022-08-16 | 2022-08-12 | 12.823 | 290,037 | +452 | 0.01% | 3,719,234 |
| 2022-08-15 | 2022-08-11 | 12.757 | 289,585 | -3,618 | 0.01% | 3,694,231 |
| 2022-08-12 | 2022-08-10 | 12.558 | 293,203 | +3,618 | 0.01% | 3,682,043 |
| 2022-08-11 | 2022-08-09 | 13.044 | 289,585 | +3,731 | 0.01% | 3,777,463 |
| 2022-08-10 | 2022-08-08 | 13.420 | 285,854 | +1,809 | 0.01% | 3,836,234 |
| 2022-08-09 | 2022-08-05 | 13.531 | 284,045 | -10,403 | 0.01% | 3,843,357 |
| 2022-08-08 | 2022-08-04 | 13.310 | 294,448 | +2,714 | 0.01% | 3,919,018 |
| 2022-08-05 | 2022-08-03 | 13.575 | 291,734 | +12,212 | 0.01% | 3,960,295 |
| 2022-08-04 | 2022-08-02 | 14.039 | 279,522 | +9,950 | 0.01% | 3,924,297 |
| 2022-08-03 | 2022-08-01 | 15.056 | 269,572 | -13,569 | 0.01% | 4,058,766 |
| 2022-08-02 | 2022-07-29 | 13.686 | 283,141 | +3,619 | 0.01% | 3,874,945 |
| 2022-08-01 | 2022-07-28 | 13.929 | 279,522 | -1,357 | 0.01% | 3,893,397 |
| 2022-07-29 | 2022-07-27 | 13.973 | 280,879 | -1,809 | 0.01% | 3,924,718 |
| 2022-07-28 | 2022-07-26 | 14.260 | 282,688 | -1,810 | 0.01% | 4,031,245 |
| 2022-07-27 | 2022-07-25 | 13.973 | 284,498 | -8,593 | 0.01% | 3,975,286 |
| 2022-07-26 | 2022-07-22 | 14.548 | 293,091 | +904 | 0.01% | 4,263,836 |
| 2022-07-25 | 2022-07-21 | 14.371 | 292,187 | +3,619 | 0.01% | 4,199,005 |
| 2022-07-22 | 2022-07-20 | 14.791 | 288,568 | +452 | 0.01% | 4,268,216 |
| 2022-07-21 | 2022-07-19 | 14.879 | 288,116 | -14,926 | 0.01% | 4,287,011 |
| 2022-07-20 | 2022-07-18 | 15.189 | 303,042 | -27,590 | 0.01% | 4,602,901 |
| 2022-07-19 | 2022-07-15 | 14.172 | 330,632 | +28,947 | 0.01% | 4,685,706 |
| 2022-07-18 | 2022-07-14 | 14.548 | 301,685 | -3,618 | 0.01% | 4,388,860 |
| 2022-07-15 | 2022-07-13 | 14.614 | 305,303 | +1,356 | 0.01% | 4,461,744 |
| 2022-07-14 | 2022-07-12 | 14.658 | 303,947 | +20,354 | 0.01% | 4,455,367 |
| 2022-07-13 | 2022-07-11 | 14.680 | 283,593 | +18,092 | 0.01% | 4,163,281 |
| 2022-07-12 | 2022-07-08 | 16.140 | 265,501 | +5,428 | 0.01% | 4,285,102 |
| 2022-07-11 | 2022-07-07 | 16.604 | 260,073 | +4,523 | 0.01% | 4,318,245 |
| 2022-07-08 | 2022-07-06 | 15.609 | 255,550 | +18,996 | 0.01% | 3,988,896 |
| 2022-07-07 | 2022-07-05 | 16.095 | 236,554 | -3,166 | 0.01% | 3,807,446 |
| 2022-07-06 | 2022-07-04 | 16.781 | 239,720 | +1,357 | 0.01% | 4,022,705 |
| 2022-07-05 | 2022-06-30 | 17.842 | 238,363 | -5,427 | 0.01% | 4,252,893 |
| 2022-07-04 | 2022-06-29 | 17.842 | 243,790 | +106,743 | 0.01% | 4,349,722 |
| 2022-06-30 | 2022-06-28 | 19.655 | 137,047 | +3,618 | 0.00% | 2,693,664 |
| 2022-06-29 | 2022-06-27 | 18.704 | 133,429 | -1,357 | 0.00% | 2,495,702 |
| 2022-06-28 | 2022-06-24 | 18.550 | 134,786 | +4,523 | 0.00% | 2,500,224 |
| 2022-06-27 | 2022-06-23 | 18.616 | 130,263 | -904 | 0.00% | 2,424,964 |
| 2022-06-24 | 2022-06-22 | 17.555 | 131,167 | -5,428 | 0.00% | 2,302,593 |
| 2022-06-23 | 2022-06-21 | 17.555 | 136,595 | +3,618 | 0.00% | 2,397,880 |
| 2022-06-22 | 2022-06-20 | 17.687 | 132,977 | -3,166 | 0.00% | 2,352,007 |
| 2022-06-21 | 2022-06-17 | 17.643 | 136,143 | +5,880 | 0.00% | 2,401,985 |
| 2022-06-20 | 2022-06-16 | 17.577 | 130,263 | +905 | 0.00% | 2,289,604 |
| 2022-06-17 | 2022-06-15 | 18.174 | 129,358 | -11,308 | 0.00% | 2,350,917 |
| 2022-06-16 | 2022-06-14 | 18.041 | 140,666 | -1,357 | 0.01% | 2,537,765 |
| 2022-06-15 | 2022-06-13 | 17.466 | 142,023 | -2,261 | 0.01% | 2,480,607 |
| 2022-06-14 | 2022-06-10 | 17.157 | 144,284 | -10,855 | 0.01% | 2,475,438 |
| 2022-06-13 | 2022-06-09 | 15.720 | 155,139 | -453 | 0.01% | 2,438,724 |
| 2022-06-10 | 2022-06-08 | 16.516 | 155,592 | +5,880 | 0.01% | 2,569,686 |
| 2022-06-09 | 2022-06-07 | 16.140 | 149,712 | +2,714 | 0.01% | 2,416,304 |
| 2022-06-08 | 2022-06-06 | 16.715 | 146,998 | +2,262 | 0.01% | 2,457,001 |
| 2022-06-07 | 2022-06-02 | 16.670 | 144,736 | -3,167 | 0.01% | 2,412,793 |
| 2022-06-06 | 2022-06-01 | 15.653 | 147,903 | -23,519 | 0.01% | 2,315,167 |
| 2022-06-02 | 2022-05-31 | 15.609 | 171,422 | +15,830 | 0.01% | 2,675,737 |
| 2022-06-01 | 2022-05-30 | 14.548 | 155,592 | -1,357 | 0.01% | 2,263,525 |
| 2022-05-31 | 2022-05-27 | 14.437 | 156,949 | +4,523 | 0.01% | 2,265,916 |
| 2022-05-30 | 2022-05-26 | 14.879 | 152,426 | +13,117 | 0.01% | 2,268,017 |
| 2022-05-27 | 2022-05-25 | 15.211 | 139,309 | -6,332 | 0.00% | 2,119,043 |
| 2022-05-26 | 2022-05-24 | 13.730 | 145,641 | -28,495 | 0.01% | 1,999,620 |
| 2022-05-25 | 2022-05-23 | 13.067 | 174,136 | +20,806 | 0.01% | 2,275,350 |
| 2022-05-24 | 2022-05-20 | 13.708 | 153,330 | +3,618 | 0.01% | 2,101,798 |
| 2022-05-23 | 2022-05-19 | 13.663 | 149,712 | +3,166 | 0.01% | 2,045,583 |
| 2022-05-20 | 2022-05-18 | 13.774 | 146,546 | -18,996 | 0.01% | 2,018,525 |
| 2022-05-19 | 2022-05-17 | 14.128 | 165,542 | -453 | 0.01% | 2,338,736 |
| 2022-05-18 | 2022-05-16 | 12.646 | 165,995 | +11,760 | 0.01% | 2,099,245 |
| 2022-05-17 | 2022-05-13 | 12.271 | 154,235 | +905 | 0.01% | 1,892,553 |
| 2022-05-16 | 2022-05-12 | 10.911 | 153,330 | +1,357 | 0.01% | 1,672,963 |
| 2022-05-13 | 2022-05-11 | 10.668 | 151,973 | +4,975 | 0.01% | 1,621,197 |
| 2022-05-12 | 2022-05-10 | 10.071 | 146,998 | +452 | 0.01% | 1,480,376 |
| 2022-05-11 | 2022-05-06 | 10.840 | 146,546 | -904 | 0.01% | 1,588,537 |
| 2022-05-10 | 2022-05-05 | 11.576 | 147,450 | -504 | 0.01% | 1,706,865 |
| 2022-05-06 | 2022-05-04 | 11.821 | 147,954 | +3,587 | 0.01% | 1,749,000 |
| 2022-05-05 | 2022-05-03 | 12.156 | 144,367 | +7,622 | 0.01% | 1,754,897 |
| 2022-05-03 | 2022-04-28 | 11.844 | 136,745 | -897 | 0.00% | 1,619,545 |
| 2022-04-29 | 2022-04-27 | 11.687 | 137,642 | +8,518 | 0.00% | 1,608,679 |
| 2022-04-28 | 2022-04-26 | 11.621 | 129,124 | -4,931 | 0.00% | 1,500,486 |
| 2022-04-27 | 2022-04-25 | 11.353 | 134,055 | +10,312 | 0.00% | 1,521,906 |
| 2022-04-26 | 2022-04-22 | 12.468 | 123,743 | -1,794 | 0.00% | 1,542,835 |
| 2022-04-25 | 2022-04-21 | 12.200 | 125,537 | -448 | 0.00% | 1,531,603 |
| 2022-04-22 | 2022-04-20 | 12.936 | 125,985 | -897 | 0.00% | 1,629,799 |
| 2022-04-21 | 2022-04-19 | 12.669 | 126,882 | -2,690 | 0.00% | 1,607,443 |
| 2022-04-20 | 2022-04-14 | 12.870 | 129,572 | +3,139 | 0.00% | 1,667,532 |
| 2022-04-14 | 2022-04-12 | 12.223 | 126,433 | -4,932 | 0.00% | 1,545,354 |
| 2022-04-13 | 2022-04-11 | 11.777 | 131,365 | +12,553 | 0.00% | 1,547,037 |
| 2022-04-12 | 2022-04-08 | 13.539 | 118,812 | +2,690 | 0.00% | 1,608,556 |
| 2022-04-11 | 2022-04-07 | 13.316 | 116,122 | +897 | 0.00% | 1,546,237 |
| 2022-04-08 | 2022-04-06 | 13.472 | 115,225 | -2,242 | 0.00% | 1,552,283 |
| 2022-04-07 | 2022-04-04 | 14.386 | 117,467 | -4,035 | 0.00% | 1,689,907 |
| 2022-04-06 | 2022-04-01 | 13.985 | 121,502 | +3,587 | 0.00% | 1,699,175 |
| 2022-04-04 | 2022-03-31 | 14.007 | 117,915 | +7,622 | 0.00% | 1,651,642 |
| 2022-04-01 | 2022-03-30 | 15.011 | 110,293 | +3,138 | 0.00% | 1,655,580 |
| 2022-03-31 | 2022-03-29 | 13.628 | 107,155 | -2,690 | 0.00% | 1,460,296 |
| 2022-03-30 | 2022-03-28 | 13.048 | 109,845 | +449 | 0.00% | 1,433,254 |
| 2022-03-29 | 2022-03-25 | 13.137 | 109,396 | +7,173 | 0.00% | 1,437,156 |
| 2022-03-28 | 2022-03-24 | 14.431 | 102,223 | +3,139 | 0.00% | 1,475,163 |
| 2022-03-25 | 2022-03-23 | 14.587 | 99,084 | -4,035 | 0.00% | 1,445,335 |
| 2022-03-24 | 2022-03-22 | 14.342 | 103,119 | -2,242 | 0.00% | 1,478,893 |
| 2022-03-23 | 2022-03-21 | 13.650 | 105,361 | +1,793 | 0.00% | 1,438,197 |
| 2022-03-22 | 2022-03-18 | 14.029 | 103,568 | -3,138 | 0.00% | 1,452,992 |
| 2022-03-21 | 2022-03-17 | 13.739 | 106,706 | +19,727 | 0.00% | 1,466,077 |
| 2022-03-18 | 2022-03-16 | 14.565 | 86,979 | -7,174 | 0.00% | 1,266,819 |
| 2022-03-17 | 2022-03-15 | 12.624 | 94,153 | -896 | 0.00% | 1,188,605 |
| 2022-03-15 | 2022-03-11 | 14.141 | 95,049 | -8,070 | 0.00% | 1,344,076 |
| 2022-03-14 | 2022-03-10 | 14.096 | 103,119 | +2,241 | 0.00% | 1,453,593 |
| 2022-03-11 | 2022-03-09 | 13.784 | 100,878 | +1,345 | 0.00% | 1,390,503 |
| 2022-03-10 | 2022-03-08 | 13.672 | 99,533 | +897 | 0.00% | 1,360,864 |
| 2022-03-09 | 2022-03-07 | 14.364 | 98,636 | +1,793 | 0.00% | 1,416,800 |
| 2022-03-08 | 2022-03-04 | 15.457 | 96,843 | -448 | 0.00% | 1,496,886 |
| 2022-03-07 | 2022-03-03 | 15.501 | 97,291 | +4,932 | 0.00% | 1,508,150 |
| 2022-03-04 | 2022-03-02 | 17.397 | 92,359 | +7,173 | 0.00% | 1,606,797 |
| 2022-03-03 | 2022-03-01 | 18.312 | 85,186 | +2,690 | 0.00% | 1,559,906 |
| 2022-03-02 | 2022-02-28 | 18.133 | 82,496 | +3,587 | 0.00% | 1,495,928 |
| 2022-03-01 | 2022-02-25 | 19.583 | 78,909 | -897 | 0.00% | 1,545,284 |
| 2022-02-28 | 2022-02-24 | 19.315 | 79,806 | -896 | 0.00% | 1,541,489 |
| 2022-02-25 | 2022-02-23 | 20.431 | 80,702 | +1,793 | 0.00% | 1,648,796 |
| 2022-02-24 | 2022-02-22 | 20.096 | 78,909 | +5,380 | 0.00% | 1,585,764 |
| 2022-02-21 | 2022-02-17 | 21.747 | 73,529 | +449 | 0.00% | 1,599,007 |
| 2022-02-18 | 2022-02-16 | 22.527 | 73,080 | -4,932 | 0.00% | 1,646,293 |
| 2022-02-17 | 2022-02-15 | 21.055 | 78,012 | +7,173 | 0.00% | 1,642,557 |
| 2022-02-15 | 2022-02-11 | 22.037 | 70,839 | +1,794 | 0.00% | 1,561,049 |
| 2022-02-11 | 2022-02-09 | 23.196 | 69,045 | -449 | 0.00% | 1,601,595 |
| 2022-02-10 | 2022-02-08 | 22.695 | 69,494 | -1,793 | 0.00% | 1,577,135 |
| 2022-02-09 | 2022-02-07 | 23.531 | 71,287 | +897 | 0.00% | 1,677,451 |
| 2022-02-07 | 2022-01-31 | 23.196 | 70,390 | +1,345 | 0.00% | 1,632,794 |
| 2022-02-04 | 2022-01-27 | 23.531 | 69,045 | -897 | 0.00% | 1,624,695 |
| 2022-01-28 | 2022-01-26 | 25.036 | 69,942 | -1,793 | 0.00% | 1,751,102 |
| 2022-01-27 | 2022-01-25 | 25.594 | 71,735 | -22,866 | 0.00% | 1,835,993 |
| 2022-01-26 | 2022-01-24 | 25.984 | 94,601 | +24,211 | 0.00% | 2,458,152 |
| 2022-01-25 | 2022-01-21 | 27.825 | 70,390 | -449 | 0.00% | 1,958,568 |
| 2022-01-24 | 2022-01-20 | 28.048 | 70,839 | -448 | 0.00% | 1,986,861 |
| 2022-01-21 | 2022-01-19 | 27.657 | 71,287 | +897 | 0.00% | 1,971,601 |
| 2022-01-20 | 2022-01-18 | 28.271 | 70,390 | -449 | 0.00% | 1,989,968 |
| 2022-01-19 | 2022-01-17 | 28.159 | 70,839 | +897 | 0.00% | 1,994,761 |
| 2022-01-18 | 2022-01-14 | 28.605 | 69,942 | +448 | 0.00% | 2,000,703 |
| 2022-01-17 | 2022-01-13 | 28.438 | 69,494 | -896 | 0.00% | 1,976,262 |
| 2022-01-14 | 2022-01-12 | 28.661 | 70,390 | +3,587 | 0.00% | 2,017,443 |
| 2022-01-13 | 2022-01-11 | 27.044 | 66,803 | +5,380 | 0.00% | 1,806,612 |
| 2022-01-12 | 2022-01-10 | 28.215 | 61,423 | +1,793 | 0.00% | 1,733,040 |
| 2022-01-11 | 2022-01-07 | 27.657 | 59,630 | +897 | 0.00% | 1,649,201 |
| 2022-01-10 | 2022-01-06 | 27.100 | 58,733 | -2,242 | 0.00% | 1,591,643 |
| 2022-01-07 | 2022-01-05 | 26.654 | 60,975 | -3,138 | 0.00% | 1,625,200 |
| 2022-01-05 | 2022-01-03 | 29.888 | 64,113 | -1,794 | 0.00% | 1,916,188 |
| 2022-01-04 | 2021-12-31 | 29.888 | 65,907 | +4,035 | 0.00% | 1,969,806 |
| 2021-12-30 | 2021-12-28 | 29.497 | 61,872 | -448 | 0.00% | 1,825,059 |
| 2021-12-29 | 2021-12-24 | 30.111 | 62,320 | +897 | 0.00% | 1,876,499 |
| 2021-12-28 | 2021-12-22 | 30.668 | 61,423 | -1,794 | 0.00% | 1,883,739 |
| 2021-12-23 | 2021-12-21 | 29.219 | 63,217 | +2,242 | 0.00% | 1,847,108 |
| 2021-12-22 | 2021-12-20 | 29.219 | 60,975 | -3,587 | 0.00% | 1,781,600 |
| 2021-12-21 | 2021-12-17 | 30.947 | 64,562 | -1,793 | 0.00% | 1,998,007 |
| 2021-12-20 | 2021-12-16 | 32.285 | 66,355 | +897 | 0.00% | 2,142,295 |
| 2021-12-16 | 2021-12-14 | 31.505 | 65,458 | +3,586 | 0.00% | 2,062,236 |
| 2021-12-15 | 2021-12-13 | 32.676 | 61,872 | -16,140 | 0.00% | 2,021,710 |
| 2021-12-14 | 2021-12-10 | 33.568 | 78,012 | +13,450 | 0.00% | 2,618,696 |
| 2021-12-13 | 2021-12-09 | 34.460 | 64,562 | -9,415 | 0.00% | 2,224,808 |
| 2021-12-10 | 2021-12-08 | 33.902 | 73,977 | -1,793 | 0.00% | 2,507,999 |
| 2021-12-09 | 2021-12-07 | 34.572 | 75,770 | +3,586 | 0.00% | 2,619,486 |
| 2021-12-08 | 2021-12-06 | 33.847 | 72,184 | +897 | 0.00% | 2,443,187 |
| 2021-12-07 | 2021-12-03 | 35.296 | 71,287 | +2,690 | 0.00% | 2,516,177 |
| 2021-12-06 | 2021-12-02 | 36.077 | 68,597 | +1,345 | 0.00% | 2,474,780 |
| 2021-12-03 | 2021-12-01 | 35.966 | 67,252 | -1,345 | 0.00% | 2,418,756 |
| 2021-12-02 | 2021-11-30 | 36.356 | 68,597 | +14,796 | 0.00% | 2,493,905 |
| 2021-12-01 | 2021-11-29 | 37.192 | 53,801 | -3,139 | 0.00% | 2,000,983 |
| 2021-11-30 | 2021-11-26 | 37.694 | 56,940 | +3,587 | 0.00% | 2,146,304 |
| 2021-11-26 | 2021-11-24 | 40.315 | 53,353 | -448 | 0.00% | 2,150,920 |
| 2021-11-25 | 2021-11-23 | 39.590 | 53,801 | -897 | 0.00% | 2,129,981 |
| 2021-11-24 | 2021-11-22 | 40.928 | 54,698 | -1,794 | 0.00% | 2,238,693 |
| 2021-11-23 | 2021-11-19 | 37.861 | 56,492 | +897 | 0.00% | 2,138,867 |
| 2021-11-22 | 2021-11-18 | 38.363 | 55,595 | +2,242 | 0.00% | 2,132,806 |
| 2021-11-18 | 2021-11-16 | 37.360 | 53,353 | -1,345 | 0.00% | 1,993,245 |
| 2021-11-17 | 2021-11-15 | 36.579 | 54,698 | +3,138 | 0.00% | 2,000,794 |
| 2021-11-16 | 2021-11-12 | 37.081 | 51,560 | -84 | 0.00% | 1,911,885 |
| 2021-11-15 | 2021-11-11 | 37.137 | 51,644 | +897 | 0.00% | 1,917,879 |
| 2021-11-12 | 2021-11-10 | 36.579 | 50,747 | +448 | 0.00% | 1,856,271 |
| 2021-11-10 | 2021-11-08 | 36.300 | 50,299 | +448 | 0.00% | 1,825,860 |
| 2021-11-09 | 2021-11-05 | 37.471 | 49,851 | -84 | 0.00% | 1,867,972 |
| 2021-11-08 | 2021-11-04 | 38.140 | 49,935 | -2,690 | 0.00% | 1,904,532 |
| 2021-11-05 | 2021-11-03 | 36.189 | 52,625 | +1,345 | 0.00% | 1,904,425 |
| 2021-11-04 | 2021-11-02 | 36.913 | 51,280 | +897 | 0.00% | 1,892,924 |
| 2021-11-03 | 2021-11-01 | 36.802 | 50,383 | +1,793 | 0.00% | 1,854,194 |
| 2021-11-02 | 2021-10-29 | 39.144 | 48,590 | -3,138 | 0.00% | 1,902,003 |
| 2021-11-01 | 2021-10-28 | 38.084 | 51,728 | -51,112 | 0.00% | 1,970,033 |
| 2021-10-29 | 2021-10-27 | 38.698 | 102,840 | -868 | 0.00% | 3,979,685 |
| 2021-10-28 | 2021-10-26 | 38.698 | 103,708 | +29,143 | 0.00% | 4,013,274 |
| 2021-10-27 | 2021-10-25 | 39.534 | 74,565 | +22,417 | 0.00% | 2,947,870 |
| 2021-10-26 | 2021-10-22 | 37.917 | 52,148 | -448 | 0.00% | 1,977,305 |
| 2021-10-22 | 2021-10-20 | 38.252 | 52,596 | -20,176 | 0.00% | 2,011,889 |
| 2021-10-21 | 2021-10-19 | 37.750 | 72,772 | +897 | 0.00% | 2,747,136 |
| 2021-10-20 | 2021-10-18 | 37.415 | 71,875 | -1,767 | 0.00% | 2,689,227 |
| 2021-10-19 | 2021-10-15 | 37.137 | 73,642 | +15,692 | 0.00% | 2,734,809 |
| 2021-10-11 | 2021-10-07 | 32.341 | 57,950 | -15,692 | 0.00% | 1,874,168 |
| 2021-10-08 | 2021-10-06 | 30.724 | 73,642 | +1,345 | 0.00% | 2,262,582 |
| 2021-10-07 | 2021-10-05 | 31.895 | 72,297 | +897 | 0.00% | 2,305,916 |
| 2021-10-06 | 2021-10-04 | 31.580 | 71,400 | +1,345 | 0.00% | 2,254,824 |
| 2021-10-05 | 2021-09-30 | 32.428 | 70,055 | +12,858 | 0.00% | 2,271,714 |
| 2021-09-30 | 2021-09-28 | 32.654 | 57,197 | +914 | 0.00% | 1,867,685 |
| 2021-09-29 | 2021-09-27 | 32.597 | 56,283 | -5,310 | 0.00% | 1,834,660 |
| 2021-09-28 | 2021-09-24 | 33.049 | 61,593 | +442 | 0.00% | 2,035,588 |
| 2021-09-27 | 2021-09-23 | 32.823 | 61,151 | +885 | 0.00% | 2,007,161 |
| 2021-09-24 | 2021-09-21 | 34.292 | 60,266 | +443 | 0.00% | 2,066,634 |
| 2021-09-23 | 2021-09-20 | 33.331 | 59,823 | +3,983 | 0.00% | 1,993,989 |
| 2021-09-21 | 2021-09-17 | 34.970 | 55,840 | -855 | 0.00% | 1,952,714 |
| 2021-09-17 | 2021-09-15 | 36.721 | 56,695 | -6,196 | 0.00% | 2,081,904 |
| 2021-09-16 | 2021-09-14 | 37.964 | 62,891 | -5,310 | 0.00% | 2,387,593 |
| 2021-09-15 | 2021-09-13 | 36.608 | 68,201 | +3,098 | 0.00% | 2,496,711 |
| 2021-09-14 | 2021-09-10 | 37.286 | 65,103 | -3,541 | 0.00% | 2,427,434 |
| 2021-09-13 | 2021-09-09 | 36.721 | 68,644 | -442 | 0.00% | 2,520,685 |
| 2021-09-10 | 2021-09-08 | 37.286 | 69,086 | +4,868 | 0.00% | 2,575,945 |
| 2021-09-09 | 2021-09-07 | 38.585 | 64,218 | -1,770 | 0.00% | 2,477,879 |
| 2021-09-08 | 2021-09-06 | 37.964 | 65,988 | +2,655 | 0.00% | 2,505,168 |
| 2021-09-07 | 2021-09-03 | 37.569 | 63,333 | +885 | 0.00% | 2,379,328 |
| 2021-09-06 | 2021-09-02 | 38.698 | 62,448 | +15,046 | 0.00% | 2,416,638 |
| 2021-09-03 | 2021-09-01 | 39.094 | 47,402 | +4,867 | 0.00% | 1,853,128 |
| 2021-09-02 | 2021-08-31 | 40.450 | 42,535 | +885 | 0.00% | 1,720,529 |
| 2021-09-01 | 2021-08-30 | 40.450 | 41,650 | -3,982 | 0.00% | 1,684,731 |
| 2021-08-31 | 2021-08-27 | 37.851 | 45,632 | -4,425 | 0.00% | 1,727,217 |
| 2021-08-30 | 2021-08-26 | 36.213 | 50,057 | +1,770 | 0.00% | 1,812,698 |
| 2021-08-27 | 2021-08-25 | 38.868 | 48,287 | -7,081 | 0.00% | 1,876,814 |
| 2021-08-26 | 2021-08-24 | 37.907 | 55,368 | +885 | 0.00% | 2,098,862 |
| 2021-08-25 | 2021-08-23 | 36.778 | 54,483 | +885 | 0.00% | 2,003,755 |
| 2021-08-24 | 2021-08-20 | 35.874 | 53,598 | -442 | 0.00% | 1,922,759 |
| 2021-08-23 | 2021-08-19 | 36.495 | 54,040 | -3,983 | 0.00% | 1,972,198 |
| 2021-08-20 | 2021-08-18 | 35.196 | 58,023 | +4,868 | 0.00% | 2,042,165 |
| 2021-08-19 | 2021-08-17 | 35.930 | 53,155 | -3,514 | 0.00% | 1,909,870 |
| 2021-08-18 | 2021-08-16 | 37.399 | 56,669 | +3,098 | 0.00% | 2,119,367 |
| 2021-08-16 | 2021-08-12 | 39.772 | 53,571 | +2,212 | 0.00% | 2,130,615 |
| 2021-08-13 | 2021-08-11 | 38.755 | 51,359 | +443 | 0.00% | 1,990,413 |
| 2021-08-12 | 2021-08-10 | 38.585 | 50,916 | +911 | 0.00% | 1,964,615 |
| 2021-08-11 | 2021-08-09 | 38.642 | 50,005 | +1,770 | 0.00% | 1,932,289 |
| 2021-08-09 | 2021-08-05 | 41.693 | 48,235 | -2,655 | 0.00% | 2,011,042 |
| 2021-08-06 | 2021-08-04 | 40.902 | 50,890 | -8,408 | 0.00% | 2,081,486 |
| 2021-08-05 | 2021-08-03 | 39.320 | 59,298 | +9,293 | 0.00% | 2,331,588 |
| 2021-08-04 | 2021-08-02 | 42.709 | 50,005 | +7,965 | 0.00% | 2,135,688 |
| 2021-08-03 | 2021-07-30 | 42.201 | 42,040 | -8,408 | 0.00% | 1,774,132 |
| 2021-08-02 | 2021-07-29 | 39.489 | 50,448 | -442 | 0.00% | 1,992,158 |
| 2021-07-30 | 2021-07-28 | 35.648 | 50,890 | -885 | 0.00% | 1,814,113 |
| 2021-07-29 | 2021-07-27 | 34.687 | 51,775 | +2,212 | 0.00% | 1,795,937 |
| 2021-07-28 | 2021-07-26 | 36.778 | 49,563 | +8,851 | 0.00% | 1,822,809 |
| 2021-07-27 | 2021-07-23 | 38.642 | 40,712 | -2,213 | 0.00% | 1,573,190 |
| 2021-07-26 | 2021-07-22 | 35.704 | 42,925 | +1,328 | 0.00% | 1,532,604 |
| 2021-07-23 | 2021-07-21 | 35.761 | 41,597 | -18,289 | 0.00% | 1,487,539 |
| 2021-07-22 | 2021-07-20 | 30.789 | 59,886 | +1,328 | 0.00% | 1,843,845 |
| 2021-07-21 | 2021-07-19 | 31.298 | 58,558 | +3,982 | 0.00% | 1,832,730 |
| 2021-07-19 | 2021-07-15 | 30.676 | 54,576 | +3,983 | 0.00% | 1,674,188 |
| 2021-07-16 | 2021-07-14 | 31.411 | 50,593 | +1,770 | 0.00% | 1,589,161 |
| 2021-07-15 | 2021-07-13 | 32.202 | 48,823 | -2,655 | 0.00% | 1,572,179 |
| 2021-07-14 | 2021-07-12 | 31.354 | 51,478 | -443 | 0.00% | 1,614,051 |
| 2021-07-13 | 2021-07-09 | 31.072 | 51,921 | -16,815 | 0.00% | 1,613,275 |
| 2021-07-12 | 2021-07-08 | 28.755 | 68,736 | +16,815 | 0.00% | 1,976,535 |
| 2021-07-09 | 2021-07-07 | 29.998 | 51,921 | -3,097 | 0.00% | 1,557,543 |
| 2021-07-08 | 2021-07-06 | 29.151 | 55,018 | -4,868 | 0.00% | 1,603,825 |
| 2021-07-07 | 2021-07-05 | 29.546 | 59,886 | -17,258 | 0.00% | 1,769,414 |
| 2021-07-06 | 2021-07-02 | 27.682 | 77,144 | +885 | 0.00% | 2,135,506 |
| 2021-07-05 | 2021-06-30 | 28.360 | 76,259 | +3,982 | 0.00% | 2,162,706 |
| 2021-07-02 | 2021-06-29 | 29.038 | 72,277 | +7,966 | 0.00% | 2,098,775 |
| 2021-06-30 | 2021-06-28 | 29.603 | 64,311 | -6,196 | 0.00% | 1,903,790 |
| 2021-06-29 | 2021-06-25 | 28.868 | 70,507 | +885 | 0.00% | 2,035,428 |
| 2021-06-28 | 2021-06-24 | 28.586 | 69,622 | +2,656 | 0.00% | 1,990,213 |
| 2021-06-25 | 2021-06-23 | 28.473 | 66,966 | -3,983 | 0.00% | 1,906,722 |
| 2021-06-24 | 2021-06-22 | 26.835 | 70,949 | -885 | 0.00% | 1,903,893 |
| 2021-06-23 | 2021-06-21 | 27.795 | 71,834 | -7,081 | 0.00% | 1,996,631 |
| 2021-06-22 | 2021-06-18 | 26.439 | 78,915 | -5,752 | 0.00% | 2,086,450 |
| 2021-06-21 | 2021-06-17 | 24.744 | 84,667 | -4,868 | 0.00% | 2,095,033 |
| 2021-06-18 | 2021-06-16 | 24.744 | 89,535 | +2,655 | 0.00% | 2,215,489 |
| 2021-06-17 | 2021-06-15 | 27.230 | 86,880 | -11,948 | 0.00% | 2,365,753 |
| 2021-06-16 | 2021-06-11 | 27.682 | 98,828 | +442 | 0.00% | 2,735,764 |
| 2021-06-11 | 2021-06-09 | 26.609 | 98,386 | -1,327 | 0.00% | 2,617,922 |
| 2021-06-10 | 2021-06-08 | 26.552 | 99,713 | +3,097 | 0.00% | 2,647,599 |
| 2021-06-09 | 2021-06-07 | 26.157 | 96,616 | +886 | 0.00% | 2,527,159 |
| 2021-06-08 | 2021-06-04 | 26.213 | 95,730 | -1,771 | 0.00% | 2,509,393 |
| 2021-06-07 | 2021-06-03 | 24.688 | 97,501 | -17,701 | 0.00% | 2,407,094 |
| 2021-06-04 | 2021-06-02 | 25.705 | 115,202 | +7,966 | 0.00% | 2,961,243 |
| 2021-06-03 | 2021-06-01 | 25.309 | 107,236 | -3,540 | 0.00% | 2,714,071 |
| 2021-06-02 | 2021-05-31 | 24.518 | 110,776 | -885 | 0.00% | 2,716,051 |
| 2021-06-01 | 2021-05-28 | 24.349 | 111,661 | -2,655 | 0.00% | 2,718,826 |
| 2021-05-31 | 2021-05-27 | 24.801 | 114,316 | +2,655 | 0.00% | 2,835,137 |
| 2021-05-28 | 2021-05-26 | 24.575 | 111,661 | -36,730 | 0.00% | 2,744,058 |
| 2021-05-27 | 2021-05-25 | 23.332 | 148,391 | +13,276 | 0.01% | 3,462,264 |
| 2021-05-25 | 2021-05-21 | 22.598 | 135,115 | +22,126 | 0.00% | 3,053,276 |
| 2021-05-24 | 2021-05-20 | 22.993 | 112,989 | -3,540 | 0.00% | 2,597,964 |
| 2021-05-20 | 2021-05-17 | 21.445 | 116,529 | -12,391 | 0.00% | 2,498,980 |
| 2021-05-18 | 2021-05-14 | 19.976 | 128,920 | -6,195 | 0.00% | 2,575,343 |
| 2021-05-17 | 2021-05-13 | 20.180 | 135,115 | +1,770 | 0.00% | 2,726,576 |
| 2021-05-14 | 2021-05-12 | 21.061 | 133,345 | +1,770 | 0.00% | 2,808,376 |
| 2021-05-13 | 2021-05-11 | 20.586 | 131,575 | -57,971 | 0.00% | 2,708,659 |
| 2021-05-12 | 2021-05-10 | 21.671 | 189,546 | +3,541 | 0.01% | 4,107,672 |
| 2021-05-11 | 2021-05-07 | 21.694 | 186,005 | +39,384 | 0.01% | 4,035,138 |
| 2021-05-10 | 2021-05-06 | 22.937 | 146,621 | -13,276 | 0.01% | 3,362,984 |
| 2021-05-07 | 2021-05-05 | 22.654 | 159,897 | +1,328 | 0.01% | 3,622,324 |
| 2021-05-06 | 2021-05-04 | 22.281 | 158,569 | +3,540 | 0.01% | 3,533,115 |
| 2021-05-05 | 2021-05-03 | 21.536 | 155,029 | -442 | 0.01% | 3,338,631 |
| 2021-05-04 | 2021-04-30 | 21.716 | 155,471 | -443 | 0.01% | 3,376,256 |
| 2021-05-03 | 2021-04-29 | 22.880 | 155,914 | -3,540 | 0.01% | 3,567,325 |
| 2021-04-30 | 2021-04-28 | 22.824 | 159,454 | +41,597 | 0.01% | 3,639,313 |
| 2021-04-29 | 2021-04-27 | 23.445 | 117,857 | +443 | 0.00% | 2,763,160 |
| 2021-04-28 | 2021-04-26 | 22.937 | 117,414 | +18,143 | 0.00% | 2,693,075 |
| 2021-04-27 | 2021-04-23 | 24.744 | 99,271 | -15,045 | 0.00% | 2,456,400 |
| 2021-04-26 | 2021-04-22 | 24.123 | 114,316 | +18,143 | 0.00% | 2,757,639 |
| 2021-04-23 | 2021-04-21 | 27.626 | 96,173 | +11,948 | 0.00% | 2,656,835 |
| 2021-04-22 | 2021-04-20 | 28.812 | 84,225 | +13,718 | 0.00% | 2,426,687 |
| 2021-04-21 | 2021-04-19 | 29.320 | 70,507 | -3,540 | 0.00% | 2,067,294 |
| 2021-04-20 | 2021-04-16 | 27.682 | 74,047 | -6,195 | 0.00% | 2,049,775 |
| 2021-04-19 | 2021-04-15 | 26.609 | 80,242 | +442 | 0.00% | 2,135,134 |
| 2021-04-16 | 2021-04-14 | 26.383 | 79,800 | -885 | 0.00% | 2,105,340 |
| 2021-04-15 | 2021-04-13 | 25.309 | 80,685 | -1,327 | 0.00% | 2,042,083 |
| 2021-04-14 | 2021-04-12 | 25.196 | 82,012 | +1,327 | 0.00% | 2,066,402 |
| 2021-04-13 | 2021-04-09 | 27.004 | 80,685 | +885 | 0.00% | 2,178,830 |
| 2021-04-12 | 2021-04-08 | 27.174 | 79,800 | +885 | 0.00% | 2,168,456 |
| 2021-04-09 | 2021-04-07 | 27.343 | 78,915 | +3,098 | 0.00% | 2,157,782 |
| 2021-04-08 | 2021-04-01 | 26.948 | 75,817 | -7,965 | 0.00% | 2,043,090 |
| 2021-04-07 | 2021-03-31 | 24.349 | 83,782 | +2,655 | 0.00% | 2,040,002 |
| 2021-04-01 | 2021-03-30 | 24.970 | 81,127 | -1,770 | 0.00% | 2,025,771 |
| 2021-03-31 | 2021-03-29 | 23.727 | 82,897 | -885 | 0.00% | 1,966,938 |
| 2021-03-30 | 2021-03-26 | 24.744 | 83,782 | +3,097 | 0.00% | 2,073,134 |
| 2021-03-29 | 2021-03-25 | 22.417 | 80,685 | -1,327 | 0.00% | 1,808,702 |
| 2021-03-26 | 2021-03-24 | 21.400 | 82,012 | +6,195 | 0.00% | 1,755,052 |
| 2021-03-25 | 2021-03-23 | 23.389 | 75,817 | -3,540 | 0.00% | 1,773,248 |
| 2021-03-23 | 2021-03-19 | 24.066 | 79,357 | +1,328 | 0.00% | 1,909,842 |
| 2021-03-22 | 2021-03-18 | 25.535 | 78,029 | -4,426 | 0.00% | 1,992,494 |
| 2021-03-19 | 2021-03-17 | 25.196 | 82,455 | -1,327 | 0.00% | 2,077,564 |
| 2021-03-17 | 2021-03-15 | 24.066 | 83,782 | +1,327 | 0.00% | 2,016,336 |
| 2021-03-16 | 2021-03-12 | 24.688 | 82,455 | -442 | 0.00% | 2,035,640 |
| 2021-03-15 | 2021-03-11 | 25.422 | 82,897 | -3,540 | 0.00% | 2,107,434 |
| 2021-03-12 | 2021-03-10 | 24.236 | 86,437 | -1,771 | 0.00% | 2,094,882 |
| 2021-03-11 | 2021-03-09 | 23.389 | 88,208 | -16,732 | 0.00% | 2,063,055 |
| 2021-03-10 | 2021-03-08 | 22.304 | 104,940 | +15,046 | 0.00% | 2,340,565 |
| 2021-03-09 | 2021-03-05 | 24.857 | 89,894 | -1,328 | 0.00% | 2,234,529 |
| 2021-03-08 | 2021-03-04 | 23.671 | 91,222 | +4,868 | 0.00% | 2,159,316 |
| 2021-03-05 | 2021-03-03 | 25.987 | 86,354 | -885 | 0.00% | 2,244,103 |
| 2021-03-04 | 2021-03-02 | 25.140 | 87,239 | +442 | 0.00% | 2,193,175 |
| 2021-03-02 | 2021-02-26 | 25.479 | 86,797 | -3,097 | 0.00% | 2,211,484 |
| 2021-03-01 | 2021-02-25 | 26.204 | 89,894 | +1,327 | 0.00% | 2,355,553 |
| 2021-02-26 | 2021-02-24 | 25.516 | 88,567 | -4,364 | 0.00% | 2,259,841 |
| 2021-02-25 | 2021-02-23 | 27.006 | 92,931 | +3,052 | 0.00% | 2,509,733 |
| 2021-02-24 | 2021-02-22 | 28.497 | 89,879 | +9,157 | 0.00% | 2,561,301 |
| 2021-02-22 | 2021-02-18 | 30.561 | 80,722 | -6,541 | 0.00% | 2,466,977 |
| 2021-02-19 | 2021-02-17 | 32.454 | 87,263 | +933 | 0.00% | 2,831,995 |
| 2021-02-18 | 2021-02-16 | 32.626 | 86,330 | +6,541 | 0.00% | 2,816,566 |
| 2021-02-17 | 2021-02-11 | 31.364 | 79,789 | +5,668 | 0.00% | 2,502,513 |
| 2021-02-16 | 2021-02-09 | 29.816 | 74,121 | +12,644 | 0.00% | 2,209,991 |
| 2021-02-10 | 2021-02-08 | 29.243 | 61,477 | +5,232 | 0.00% | 1,797,748 |
| 2021-02-09 | 2021-02-05 | 26.662 | 56,245 | -872 | 0.00% | 1,499,626 |
| 2021-02-08 | 2021-02-04 | 27.752 | 57,117 | -6,976 | 0.00% | 1,585,100 |
| 2021-02-05 | 2021-02-03 | 29.071 | 64,093 | +2,616 | 0.00% | 1,863,222 |
| 2021-02-04 | 2021-02-02 | 30.217 | 61,477 | -1,744 | 0.00% | 1,857,673 |
| 2021-02-03 | 2021-02-01 | 28.153 | 63,221 | +3,488 | 0.00% | 1,779,872 |
| 2021-02-01 | 2021-01-28 | 29.071 | 59,733 | -872 | 0.00% | 1,736,474 |
| 2021-01-29 | 2021-01-27 | 30.160 | 60,605 | +3,488 | 0.00% | 1,827,848 |
| 2021-01-28 | 2021-01-26 | 32.167 | 57,117 | +1,308 | 0.00% | 1,837,275 |
| 2021-01-27 | 2021-01-25 | 32.454 | 55,809 | -6,540 | 0.00% | 1,811,201 |
| 2021-01-26 | 2021-01-22 | 29.988 | 62,349 | +436 | 0.00% | 1,869,722 |
| 2021-01-25 | 2021-01-21 | 30.504 | 61,913 | +13,080 | 0.00% | 1,888,598 |
| 2021-01-22 | 2021-01-20 | 32.224 | 48,833 | +2,180 | 0.00% | 1,573,605 |
| 2021-01-21 | 2021-01-19 | 31.192 | 46,653 | +1,744 | 0.00% | 1,455,206 |
| 2021-01-20 | 2021-01-18 | 31.938 | 44,909 | +436 | 0.00% | 1,434,282 |
| 2021-01-19 | 2021-01-15 | 29.587 | 44,473 | -6,104 | 0.00% | 1,315,807 |
| 2021-01-18 | 2021-01-14 | 30.733 | 50,577 | -1,744 | 0.00% | 1,554,404 |
| 2021-01-15 | 2021-01-13 | 32.798 | 52,321 | +7,848 | 0.00% | 1,716,003 |
| 2021-01-14 | 2021-01-12 | 34.804 | 44,473 | +3,052 | 0.00% | 1,547,858 |
| 2021-01-13 | 2021-01-11 | 35.091 | 41,421 | +3,924 | 0.00% | 1,453,510 |
| 2021-01-12 | 2021-01-08 | 33.887 | 37,497 | +3,488 | 0.00% | 1,270,662 |
| 2021-01-11 | 2021-01-07 | 32.282 | 34,009 | +872 | 0.00% | 1,097,863 |
| 2021-01-08 | 2021-01-06 | 29.472 | 33,137 | +3,052 | 0.00% | 976,612 |
| 2021-01-07 | 2021-01-05 | 28.841 | 30,085 | -3,488 | 0.00% | 867,689 |
| 2021-01-06 | 2021-01-04 | 30.848 | 33,573 | +11,773 | 0.00% | 1,035,663 |
| 2021-01-05 | 2020-12-31 | 30.504 | 21,800 | -6,104 | 0.00% | 664,988 |
| 2021-01-04 | 2020-12-29 | 26.949 | 27,904 | +5,232 | 0.00% | 751,987 |
| 2020-12-29 | 2020-12-24 | 25.458 | 22,672 | +872 | 0.00% | 577,190 |
| 2020-12-28 | 2020-12-22 | 22.993 | 21,800 | +1,308 | 0.00% | 501,241 |
| 2020-12-23 | 2020-12-21 | 22.844 | 20,492 | -7,848 | 0.00% | 468,112 |
| 2020-12-22 | 2020-12-18 | 21.146 | 28,340 | +872 | 0.00% | 599,290 |
| 2020-12-21 | 2020-12-17 | 19.770 | 27,468 | -5,669 | 0.00% | 543,051 |
| 2020-12-18 | 2020-12-16 | 19.747 | 33,137 | +11,773 | 0.00% | 654,368 |
| 2020-12-17 | 2020-12-15 | 18.990 | 21,364 | +3,052 | 0.00% | 405,713 |
| 2020-12-16 | 2020-12-14 | 18.669 | 18,312 | -5,668 | 0.00% | 341,874 |
| 2020-12-15 | 2020-12-11 | 17.270 | 23,980 | +4,360 | 0.00% | 414,143 |
| 2020-12-14 | 2020-12-10 | 17.293 | 19,620 | -1,744 | 0.00% | 339,294 |
| 2020-12-11 | 2020-12-09 | 17.546 | 21,364 | +1,744 | 0.00% | 374,843 |
| 2020-12-10 | 2020-12-08 | 17.958 | 19,620 | +6,104 | 0.00% | 352,344 |
| 2020-12-09 | 2020-12-07 | 16.078 | 13,516 | -2,616 | 0.00% | 217,306 |
| 2020-12-08 | 2020-12-04 | 16.422 | 16,132 | +2,180 | 0.00% | 264,915 |
| 2020-12-07 | 2020-12-03 | 16.445 | 13,952 | -1,308 | 0.00% | 229,436 |
| 2020-12-04 | 2020-12-02 | 17.362 | 15,260 | -2,616 | 0.00% | 264,945 |
| 2020-12-03 | 2020-12-01 | 18.073 | 17,876 | -2,616 | 0.00% | 323,074 |
| 2020-12-02 | 2020-11-30 | 18.004 | 20,492 | -7,848 | 0.00% | 368,944 |
| 2020-12-01 | 2020-11-27 | 18.440 | 28,340 | +436 | 0.00% | 522,591 |
| 2020-11-30 | 2020-11-26 | 18.302 | 27,904 | -436 | 0.00% | 510,711 |
| 2020-11-27 | 2020-11-25 | 18.692 | 28,340 | +872 | 0.00% | 529,741 |
| 2020-11-26 | 2020-11-24 | 18.486 | 27,468 | +3,052 | 0.00% | 507,771 |
| 2020-11-25 | 2020-11-23 | 18.555 | 24,416 | -10,029 | 0.00% | 453,032 |
| 2020-11-24 | 2020-11-20 | 17.431 | 34,445 | -6,540 | 0.00% | 600,407 |
| 2020-11-23 | 2020-11-19 | 15.917 | 40,985 | +872 | 0.00% | 652,365 |
| 2020-11-20 | 2020-11-18 | 15.619 | 40,113 | +18,313 | 0.00% | 626,525 |
| 2020-11-19 | 2020-11-17 | 15.137 | 21,800 | +872 | 0.00% | 329,994 |
| 2020-11-18 | 2020-11-16 | 15.000 | 20,928 | +1,308 | 0.00% | 313,915 |
| 2020-11-17 | 2020-11-13 | 15.321 | 19,620 | -2,616 | 0.00% | 300,595 |
| 2020-11-16 | 2020-11-12 | 14.862 | 22,236 | -13,081 | 0.00% | 330,474 |
| 2020-11-12 | 2020-11-10 | 15.481 | 35,317 | -6,104 | 0.00% | 546,756 |
| 2020-11-11 | 2020-11-09 | 15.665 | 41,421 | +3,488 | 0.00% | 648,854 |
| 2020-11-10 | 2020-11-06 | 15.665 | 37,933 | -2,616 | 0.00% | 594,215 |
| 2020-11-09 | 2020-11-05 | 16.101 | 40,549 | -872 | 0.00% | 652,865 |
| 2020-11-06 | 2020-11-04 | 15.963 | 41,421 | +2,180 | 0.00% | 661,204 |
| 2020-11-05 | 2020-11-03 | 16.238 | 39,241 | +2,616 | 0.00% | 637,205 |
| 2020-11-04 | 2020-11-02 | 15.160 | 36,625 | +3,488 | 0.00% | 555,245 |
| 2020-11-03 | 2020-10-30 | 14.380 | 33,137 | +9,593 | 0.00% | 476,526 |
| 2020-11-02 | 2020-10-29 | 14.747 | 23,544 | +436 | 0.00% | 347,214 |
| 2020-10-30 | 2020-10-28 | 14.793 | 23,108 | -436 | 0.00% | 341,844 |
| 2020-10-29 | 2020-10-27 | 14.449 | 23,544 | -2,616 | 0.00% | 340,194 |
| 2020-10-28 | 2020-10-23 | 15.023 | 26,160 | -436 | 0.00% | 392,993 |
| 2020-10-27 | 2020-10-22 | 15.137 | 26,596 | +4,360 | 0.00% | 402,593 |
| 2020-10-23 | 2020-10-21 | 15.390 | 22,236 | +4,796 | 0.00% | 342,204 |
| 2020-10-22 | 2020-10-20 | 15.825 | 17,440 | +2,180 | 0.00% | 275,995 |
| 2020-10-21 | 2020-10-19 | 14.908 | 15,260 | -4,360 | 0.00% | 227,496 |
| 2020-10-20 | 2020-10-16 | 14.702 | 19,620 | +872 | 0.00% | 288,445 |
| 2020-10-19 | 2020-10-15 | 14.243 | 18,748 | -1,308 | 0.00% | 267,025 |
| 2020-10-16 | 2020-10-14 | 14.633 | 20,056 | -3,488 | 0.00% | 293,475 |
| 2020-10-15 | 2020-10-12 | 13.280 | 23,544 | +2,616 | 0.00% | 312,655 |
| 2020-10-14 | 2020-10-09 | 12.614 | 20,928 | -2,180 | 0.00% | 263,995 |
| 2020-10-12 | 2020-10-08 | 12.821 | 23,108 | +1,308 | 0.00% | 296,265 |
| 2020-10-08 | 2020-10-06 | 12.225 | 21,800 | +2,180 | 0.00% | 266,495 |
| 2020-10-07 | 2020-10-05 | 11.227 | 19,620 | +1,744 | 0.00% | 220,271 |
| 2020-10-06 | 2020-09-30 | 11.273 | 17,876 | +1,744 | 0.00% | 201,511 |
| 2020-10-05 | 2020-09-29 | 10.814 | 16,132 | +5,232 | 0.00% | 174,452 |
| 2020-09-30 | 2020-09-28 | 11.009 | 10,900 | +2,180 | 0.00% | 119,998 |
| 2020-09-29 | 2020-09-25 | 10.413 | 8,720 | +872 | 0.00% | 90,798 |
| 2020-09-28 | 2020-09-24 | 10.470 | 7,848 | -1,744 | 0.00% | 82,169 |
| 2020-09-24 | 2020-09-22 | 10.860 | 9,592 | -5,668 | 0.00% | 104,168 |
| 2020-09-23 | 2020-09-21 | 11.628 | 15,260 | -3,488 | 0.00% | 177,447 |
| 2020-09-22 | 2020-09-18 | 11.903 | 18,748 | -4,360 | 0.00% | 223,166 |
| 2020-09-21 | 2020-09-17 | 11.812 | 23,108 | +436 | 0.00% | 272,945 |
| 2020-09-18 | 2020-09-16 | 11.605 | 22,672 | -47,525 | 0.00% | 263,115 |
| 2020-09-17 | 2020-09-15 | 11.307 | 70,197 | +4,360 | 0.00% | 793,727 |
| 2020-09-16 | 2020-09-14 | 10.963 | 65,837 | -1,744 | 0.00% | 721,778 |
| 2020-09-15 | 2020-09-11 | 10.871 | 67,581 | -1,308 | 0.00% | 734,698 |
| 2020-09-14 | 2020-09-10 | 10.516 | 68,889 | -6,540 | 0.00% | 724,428 |
| 2020-09-11 | 2020-09-09 | 10.631 | 75,429 | -1,308 | 0.00% | 801,852 |
| 2020-09-10 | 2020-09-08 | 10.780 | 76,737 | +3,488 | 0.00% | 827,196 |
| 2020-09-09 | 2020-09-07 | 10.871 | 73,249 | +12,644 | 0.00% | 796,317 |
| 2020-09-08 | 2020-09-04 | 10.309 | 60,605 | -1,744 | 0.00% | 624,804 |
| 2020-09-07 | 2020-09-03 | 10.115 | 62,349 | -3,924 | 0.00% | 630,629 |
| 2020-09-03 | 2020-09-01 | 10.504 | 66,273 | +6,540 | 0.00% | 696,158 |
| 2020-09-02 | 2020-08-31 | 9.644 | 59,733 | +7,848 | 0.00% | 576,085 |
| 2020-09-01 | 2020-08-28 | 9.037 | 51,885 | -872 | 0.00% | 468,861 |
| 2020-08-31 | 2020-08-27 | 9.071 | 52,757 | -872 | 0.00% | 478,556 |
| 2020-08-27 | 2020-08-25 | 9.117 | 53,629 | -3,052 | 0.00% | 488,926 |
| 2020-08-25 | 2020-08-21 | 8.842 | 56,681 | +3,052 | 0.00% | 501,150 |
| 2020-08-14 | 2020-08-12 | 9.128 | 53,629 | +436 | 0.00% | 489,541 |
| 2020-08-13 | 2020-08-11 | 9.369 | 53,193 | -5,232 | 0.00% | 498,371 |
| 2020-08-12 | 2020-08-10 | 9.449 | 58,425 | +1,308 | 0.00% | 552,080 |
| 2020-08-11 | 2020-08-07 | 9.002 | 57,117 | +872 | 0.00% | 514,175 |
| 2020-08-10 | 2020-08-06 | 9.037 | 56,245 | +436 | 0.00% | 508,260 |
| 2020-08-05 | 2020-08-03 | 8.830 | 55,809 | +436 | 0.00% | 492,800 |
| 2020-08-04 | 2020-07-31 | 8.681 | 55,373 | -20,056 | 0.00% | 480,695 |
| 2020-08-03 | 2020-07-30 | 8.922 | 75,429 | +22,672 | 0.00% | 672,967 |
| 2020-07-31 | 2020-07-29 | 9.300 | 52,757 | -7,848 | 0.00% | 490,656 |
| 2020-07-30 | 2020-07-28 | 9.231 | 60,605 | -436 | 0.00% | 559,474 |
| 2020-07-29 | 2020-07-27 | 9.266 | 61,041 | -436 | 0.00% | 565,599 |
| 2020-07-28 | 2020-07-24 | 9.358 | 61,477 | +11,336 | 0.00% | 575,279 |
| 2020-07-27 | 2020-07-23 | 8.727 | 50,141 | +872 | 0.00% | 437,576 |
| 2020-07-24 | 2020-07-22 | 8.314 | 49,269 | -1,744 | 0.00% | 409,626 |
| 2020-07-22 | 2020-07-20 | 7.970 | 51,013 | -5,668 | 0.00% | 406,576 |
| 2020-07-21 | 2020-07-17 | 7.718 | 56,681 | -4,796 | 0.00% | 437,450 |
| 2020-07-20 | 2020-07-16 | 7.397 | 61,477 | -2,180 | 0.00% | 454,724 |
| 2020-07-17 | 2020-07-15 | 7.683 | 63,657 | +872 | 0.00% | 489,099 |
| 2020-07-16 | 2020-07-14 | 7.626 | 62,785 | -7,412 | 0.00% | 478,799 |
| 2020-07-15 | 2020-07-13 | 7.683 | 70,197 | +4,360 | 0.00% | 539,348 |
| 2020-07-14 | 2020-07-10 | 7.282 | 65,837 | +3,488 | 0.00% | 479,424 |
| 2020-07-13 | 2020-07-09 | 7.064 | 62,349 | +58,425 | 0.00% | 440,439 |
| 2020-07-09 | 2020-07-07 | 6.537 | 3,924 | +872 | 0.00% | 25,650 |
| 2020-07-08 | 2020-07-06 | 6.525 | 3,052 | +2,180 | 0.00% | 19,915 |
| 2020-07-06 | 2020-07-02 | 5.826 | 872 | -5,232 | 0.00% | 5,080 |
| 2020-07-02 | 2020-06-29 | 5.596 | 6,104 | -436 | 0.00% | 34,159 |
| 2020-06-26 | 2020-06-23 | 5.849 | 6,540 | +5,232 | 0.00% | 38,249 |
| 2020-06-24 | 2020-06-22 | 5.826 | 1,308 | +872 | 0.00% | 7,620 |
| 2020-06-22 | 2020-06-18 | 6.515 | 436 | +22 | 0.00% | 2,840 |
| 2020-06-18 | 2020-06-16 | 6.442 | 414 | -2,895 | 0.00% | 2,667 |
| 2020-06-04 | 2020-06-02 | 6.019 | 3,309 | -414 | 0.00% | 19,917 |
| 2020-05-26 | 2020-05-22 | 6.104 | 3,723 | -828 | 0.00% | 22,724 |
| 2020-05-15 | 2020-05-13 | 6.527 | 4,551 | -8,273 | 0.00% | 29,703 |
| 2020-05-13 | 2020-05-11 | 6.527 | 12,824 | +8,273 | 0.00% | 83,698 |
| 2020-05-12 | 2020-05-08 | 6.599 | 4,551 | -3,723 | 0.00% | 30,033 |
| 2020-05-08 | 2020-05-06 | 6.370 | 8,274 | +5,378 | 0.00% | 52,702 |
| 2020-05-07 | 2020-05-05 | 6.176 | 2,896 | +2,482 | 0.00% | 17,886 |
| 2020-05-05 | 2020-04-29 | 6.261 | 414 | -1,241 | 0.00% | 2,592 |
| 2020-05-04 | 2020-04-28 | 6.116 | 1,655 | -413 | 0.00% | 10,122 |
| 2020-04-28 | 2020-04-24 | 5.934 | 2,068 | +827 | 0.00% | 12,272 |
| 2020-04-24 | 2020-04-22 | 5.995 | 1,241 | -414 | 0.00% | 7,440 |
| 2020-04-23 | 2020-04-21 | 5.947 | 1,655 | -2,068 | 0.00% | 9,842 |
| 2020-04-21 | 2020-04-17 | 6.043 | 3,723 | -3,310 | 0.00% | 22,499 |
| 2020-04-20 | 2020-04-16 | 5.850 | 7,033 | -413 | 0.00% | 41,142 |
| 2020-04-17 | 2020-04-15 | 5.995 | 7,446 | +2,068 | 0.00% | 44,638 |
| 2020-04-16 | 2020-04-14 | 6.043 | 5,378 | -2,482 | 0.00% | 32,501 |
| 2020-04-15 | 2020-04-09 | 6.104 | 7,860 | -414 | 0.00% | 47,975 |
| 2020-04-03 | 2020-04-01 | 5.705 | 8,274 | -3,309 | 0.00% | 47,202 |
| 2020-04-01 | 2020-03-30 | 5.789 | 11,583 | +4,550 | 0.00% | 67,059 |
| 2020-03-31 | 2020-03-27 | 5.898 | 7,033 | -413 | 0.00% | 41,482 |
| 2020-03-30 | 2020-03-26 | 5.608 | 7,446 | +413 | 0.00% | 41,758 |
| 2020-03-03 | 2020-02-28 | 6.817 | 7,033 | +3,310 | 0.00% | 47,942 |
| 2020-03-02 | 2020-02-27 | 7.107 | 3,723 | +414 | 0.00% | 26,459 |
| 2020-02-27 | 2020-02-25 | 7.349 | 3,309 | -2,483 | 0.00% | 24,316 |
| 2020-02-26 | 2020-02-24 | 7.373 | 5,792 | -11,169 | 0.00% | 42,703 |
| 2020-02-25 | 2020-02-21 | 7.155 | 16,961 | +2,896 | 0.00% | 121,359 |
| 2020-02-24 | 2020-02-20 | 7.191 | 14,065 | +827 | 0.00% | 101,148 |
| 2020-02-21 | 2020-02-19 | 7.179 | 13,238 | +414 | 0.00% | 95,041 |
| 2020-02-20 | 2020-02-18 | 7.131 | 12,824 | +413 | 0.00% | 91,448 |
| 2020-02-19 | 2020-02-17 | 7.167 | 12,411 | -8,687 | 0.00% | 88,953 |
| 2020-02-17 | 2020-02-13 | 6.865 | 21,098 | +2,896 | 0.00% | 144,840 |
| 2020-02-14 | 2020-02-12 | 6.853 | 18,202 | +7,446 | 0.00% | 124,739 |
| 2020-02-10 | 2020-02-06 | 6.551 | 10,756 | +1,241 | 0.00% | 70,461 |
| 2020-01-31 | 2020-01-29 | 6.696 | 9,515 | +2,896 | 0.00% | 63,712 |
| 2020-01-30 | 2020-01-24 | 6.853 | 6,619 | -8,274 | 0.00% | 45,360 |
| 2020-01-29 | 2020-01-22 | 7.083 | 14,893 | +7,447 | 0.00% | 105,482 |
| 2020-01-23 | 2020-01-21 | 6.974 | 7,446 | -8,274 | 0.00% | 51,928 |
| 2020-01-22 | 2020-01-20 | 7.216 | 15,720 | -4,137 | 0.00% | 113,430 |
| 2020-01-21 | 2020-01-17 | 7.288 | 19,857 | +1,241 | 0.00% | 144,721 |
| 2020-01-15 | 2020-01-13 | 7.010 | 18,616 | +2,069 | 0.00% | 130,501 |
| 2020-01-14 | 2020-01-10 | 7.071 | 16,547 | +1,654 | 0.00% | 116,997 |
| 2020-01-13 | 2020-01-09 | 6.938 | 14,893 | -3,309 | 0.00% | 103,322 |
| 2020-01-10 | 2020-01-08 | 6.889 | 18,202 | +2,482 | 0.00% | 125,399 |
| 2020-01-09 | 2020-01-07 | 6.950 | 15,720 | +3,309 | 0.00% | 109,250 |
| 2020-01-08 | 2020-01-06 | 6.962 | 12,411 | -827 | 0.00% | 86,403 |
| 2020-01-07 | 2020-01-03 | 7.119 | 13,238 | +2,069 | 0.00% | 94,241 |
| 2020-01-06 | 2020-01-02 | 7.071 | 11,169 | +3,309 | 0.00% | 78,972 |
| 2020-01-03 | 2019-12-31 | 6.962 | 7,860 | -414 | 0.00% | 54,720 |
| 2019-12-30 | 2019-12-24 | 6.901 | 8,274 | +828 | 0.00% | 57,102 |
| 2019-12-17 | 2019-12-13 | 7.155 | 7,446 | -1,241 | 0.00% | 53,278 |
| 2019-12-16 | 2019-12-12 | 6.926 | 8,687 | -1,241 | 0.00% | 60,162 |
| 2019-12-12 | 2019-12-10 | 6.841 | 9,928 | -8,274 | 0.00% | 67,917 |
| 2019-12-11 | 2019-12-09 | 6.998 | 18,202 | -1,655 | 0.00% | 127,379 |
| 2019-12-10 | 2019-12-06 | 7.083 | 19,857 | +4,137 | 0.00% | 140,641 |
| 2019-12-09 | 2019-12-05 | 7.252 | 15,720 | +8,274 | 0.00% | 114,000 |
| 2019-12-04 | 2019-12-02 | 7.361 | 7,446 | +4,137 | 0.00% | 54,808 |
| 2019-12-03 | 2019-11-29 | 7.312 | 3,309 | +827 | 0.00% | 24,196 |
| 2019-11-22 | 2019-11-20 | 7.542 | 2,482 | -3,310 | 0.00% | 18,719 |
| 2019-11-21 | 2019-11-19 | 7.614 | 5,792 | +3,310 | 0.00% | 44,103 |
| 2019-11-20 | 2019-11-18 | 7.590 | 2,482 | +1,241 | 0.00% | 18,839 |
| 2019-11-19 | 2019-11-15 | 7.530 | 1,241 | +1,241 | 0.00% | 9,345 |
| 2019-11-11 | 2019-11-07 | 7.977 | 0 | -414 | ||
| 2019-11-07 | 2019-11-05 | 7.892 | 414 | -827 | 0.00% | 3,267 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,241 | +1,241 | 0.00% | 9,675 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy