History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 -2,714
2022-11-14 2022-11-10 9.595 2,714 -18,092 0.00% 26,042
2022-11-10 2022-11-08 10.469 20,806 -7,237 0.00% 217,811
2022-11-08 2022-11-04 10.237 28,043 -9,046 0.00% 287,063
2022-10-31 2022-10-27 9.242 37,089 -3,618 0.00% 342,763
2022-10-27 2022-10-25 8.744 40,707 -1,809 0.00% 355,949
2022-10-26 2022-10-24 8.634 42,516 -4,523 0.00% 367,067
2022-10-25 2022-10-21 8.357 47,039 -9,046 0.00% 393,117
2022-10-24 2022-10-20 8.081 56,085 -9,951 0.00% 453,217
2022-10-21 2022-10-19 8.147 66,036 -4,523 0.00% 538,010
2022-10-20 2022-10-18 8.468 70,559 +3,618 0.00% 597,480
2022-10-17 2022-10-13 7.937 66,941 -12,664 0.00% 531,323
2022-10-14 2022-10-12 8.479 79,605 -5,428 0.00% 674,960
2022-10-13 2022-10-11 8.302 85,033 -1,809 0.00% 705,943
2022-10-12 2022-10-10 8.468 86,842 -11,760 0.00% 735,361
2022-10-11 2022-10-07 9.054 98,602 -11,533 0.00% 892,713
2022-10-10 2022-10-06 9.606 110,135 +9,950 0.00% 1,058,004
2022-10-07 2022-10-05 10.148 100,185 -452 0.00% 1,016,688
2022-09-30 2022-09-28 10.601 100,637 +9,046 0.00% 1,066,887
2022-09-29 2022-09-27 11.696 91,591 -4,523 0.00% 1,071,225
2022-09-26 2022-09-22 10.988 96,114 -2,714 0.00% 1,056,125
2022-09-22 2022-09-20 11.895 98,828 +2,714 0.00% 1,175,532
2022-09-14 2022-09-09 12.624 96,114 -905 0.00% 1,213,375
2022-09-09 2022-09-07 12.713 97,019 -3,618 0.00% 1,233,380
2022-09-08 2022-09-06 12.646 100,637 +3,618 0.00% 1,272,699
2022-09-07 2022-09-05 12.315 97,019 -5,427 0.00% 1,194,769
2022-09-06 2022-09-02 12.580 102,446 +3,618 0.00% 1,288,782
2022-09-05 2022-09-01 12.823 98,828 -1,809 0.00% 1,267,302
2022-09-01 2022-08-30 13.464 100,637 -12,664 0.00% 1,355,024
2022-08-31 2022-08-29 13.509 113,301 +5,427 0.00% 1,530,548
2022-08-30 2022-08-26 13.796 107,874 +3,619 0.00% 1,488,242
2022-08-26 2022-08-24 12.757 104,255 -2,714 0.00% 1,329,979
2022-08-25 2022-08-23 12.890 106,969 +5,427 0.00% 1,378,792
2022-08-24 2022-08-22 13.464 101,542 -17,187 0.00% 1,367,210
2022-08-22 2022-08-18 11.895 118,729 +904 0.00% 1,412,249
2022-08-18 2022-08-16 12.447 117,825 +6,333 0.00% 1,466,621
2022-08-17 2022-08-15 12.669 111,492 +3,618 0.00% 1,412,441
2022-08-16 2022-08-12 12.823 107,874 -19,901 0.00% 1,383,302
2022-08-15 2022-08-11 12.757 127,775 -14,474 0.00% 1,630,023
2022-08-12 2022-08-10 12.558 142,249 +1,809 0.01% 1,786,363
2022-08-11 2022-08-09 13.044 140,440 +11,760 0.01% 1,831,956
2022-08-10 2022-08-08 13.420 128,680 -9,046 0.00% 1,726,919
2022-08-09 2022-08-05 13.531 137,726 -18,092 0.01% 1,863,543
2022-08-08 2022-08-04 13.310 155,818 -3,618 0.01% 2,073,892
2022-08-05 2022-08-03 13.575 159,436 +13,569 0.01% 2,164,347
2022-08-04 2022-08-02 14.039 145,867 +28,947 0.01% 2,047,872
2022-08-03 2022-08-01 15.056 116,920 -18,092 0.00% 1,760,387
2022-08-02 2022-07-29 13.686 135,012 +11,760 0.00% 1,847,716
2022-08-01 2022-07-28 13.929 123,252 +2,714 0.00% 1,716,748
2022-07-28 2022-07-26 14.260 120,538 -3,619 0.00% 1,718,921
2022-07-27 2022-07-25 13.973 124,157 -2,714 0.00% 1,734,844
2022-07-26 2022-07-22 14.548 126,871 -2,713 0.00% 1,845,697
2022-07-25 2022-07-21 14.371 129,584 +2,713 0.00% 1,862,245
2022-07-21 2022-07-19 14.879 126,871 -904 0.00% 1,887,772
2022-07-20 2022-07-18 15.189 127,775 -15,378 0.00% 1,940,773
2022-07-19 2022-07-15 14.172 143,153 +18,092 0.01% 2,028,760
2022-07-18 2022-07-14 14.548 125,061 +3,618 0.00% 1,819,365
2022-07-15 2022-07-13 14.614 121,443 -7,237 0.00% 1,774,786
2022-07-14 2022-07-12 14.658 128,680 -11,760 0.00% 1,886,239
2022-07-13 2022-07-11 14.680 140,440 +36,185 0.01% 2,061,726
2022-07-12 2022-07-08 16.140 104,255 +2,713 0.00% 1,682,643
2022-07-11 2022-07-07 16.604 101,542 +2,714 0.00% 1,686,001
2022-07-08 2022-07-06 15.609 98,828 +5,428 0.00% 1,542,612
2022-07-07 2022-07-05 16.095 93,400 +5,427 0.00% 1,503,316
2022-07-06 2022-07-04 16.781 87,973 +3,619 0.00% 1,476,262
2022-07-05 2022-06-30 17.842 84,354 +1,809 0.00% 1,505,051
2022-07-04 2022-06-29 17.842 82,545 +33,470 0.00% 1,472,775
2022-06-30 2022-06-28 19.655 49,075 -16,283 0.00% 964,571
2022-06-29 2022-06-27 18.704 65,358 +2,714 0.00% 1,222,479
2022-06-28 2022-06-24 18.550 62,644 +17,188 0.00% 1,162,020
2022-06-27 2022-06-23 18.616 45,456 -18,997 0.00% 846,205
2022-06-24 2022-06-22 17.555 64,453 +3,618 0.00% 1,131,451
2022-06-21 2022-06-17 17.643 60,835 -9,046 0.00% 1,073,318
2022-06-20 2022-06-16 17.577 69,881 +23,520 0.00% 1,228,283
2022-06-15 2022-06-13 17.466 46,361 -2,714 0.00% 809,752
2022-06-14 2022-06-10 17.157 49,075 -34,375 0.00% 841,965
2022-06-13 2022-06-09 15.720 83,450 +24,425 0.00% 1,311,801
2022-06-10 2022-06-08 16.516 59,025 -10,856 0.00% 974,830
2022-06-09 2022-06-07 16.140 69,881 +8,142 0.00% 1,127,857
2022-06-08 2022-06-06 16.715 61,739 +1,809 0.00% 1,031,938
2022-06-07 2022-06-02 16.670 59,930 -20,806 0.00% 999,051
2022-06-06 2022-06-01 15.653 80,736 +20,806 0.00% 1,263,783
2022-06-02 2022-05-31 15.609 59,930 -18,997 0.00% 935,451
2022-05-31 2022-05-27 14.437 78,927 +11,760 0.00% 1,139,491
2022-05-30 2022-05-26 14.879 67,167 +16,283 0.00% 999,409
2022-05-27 2022-05-25 15.211 50,884 -13,569 0.00% 774,001
2022-05-26 2022-05-24 13.730 64,453 -905 0.00% 884,926
2022-05-25 2022-05-23 13.067 65,358 +12,665 0.00% 854,001
2022-05-24 2022-05-20 13.708 52,693 -3,619 0.00% 722,299
2022-05-20 2022-05-18 13.774 56,312 +15,379 0.00% 775,642
2022-05-19 2022-05-17 14.128 40,933 -9,951 0.00% 578,291
2022-05-18 2022-05-16 12.646 50,884 +13,569 0.00% 643,501
2022-05-17 2022-05-13 12.271 37,315 -24,876 0.00% 457,877
2022-05-16 2022-05-12 10.911 62,191 +5,427 0.00% 678,558
2022-05-13 2022-05-11 10.668 56,764 -28,043 0.00% 605,539
2022-05-12 2022-05-10 10.071 84,807 +5,428 0.00% 854,068
2022-05-11 2022-05-06 10.840 79,379 +11,308 0.00% 860,457
2022-05-10 2022-05-05 11.576 68,071 +5,078 0.00% 787,983
2022-05-05 2022-05-03 12.156 62,993 +4,484 0.00% 765,730
2022-05-04 2022-04-29 12.602 58,509 -897 0.00% 737,324
2022-04-28 2022-04-26 11.621 59,406 -7,173 0.00% 690,327
2022-04-27 2022-04-25 11.353 66,579 +7,173 0.00% 755,861
2022-04-26 2022-04-22 12.468 59,406 -3,587 0.00% 740,678
2022-04-25 2022-04-21 12.200 62,993 +3,587 0.00% 768,540
2022-04-22 2022-04-20 12.936 59,406 -3,587 0.00% 768,503
2022-04-21 2022-04-19 12.669 62,993 +3,587 0.00% 798,046
2022-04-20 2022-04-14 12.870 59,406 -11,657 0.00% 764,528
2022-04-19 2022-04-13 12.535 71,063 +4,484 0.00% 890,773
2022-04-13 2022-04-11 11.777 66,579 +5,380 0.00% 784,076
2022-04-08 2022-04-06 13.472 61,199 +11,657 0.00% 824,458
2022-04-07 2022-04-04 14.386 49,542 +1,793 0.00% 712,722
2022-04-06 2022-04-01 13.985 47,749 +7,174 0.00% 667,758
2022-04-04 2022-03-31 14.007 40,575 +1,793 0.00% 568,336
2022-03-31 2022-03-29 13.628 38,782 -4,483 0.00% 528,516
2022-03-29 2022-03-25 13.137 43,265 +4,483 0.00% 568,380
2022-03-25 2022-03-23 14.587 38,782 +1,793 0.00% 565,712
2022-03-24 2022-03-22 14.342 36,989 -6,276 0.00% 530,482
2022-03-21 2022-03-17 13.739 43,265 +6,276 0.00% 594,435
2022-03-18 2022-03-16 14.565 36,989 -3,586 0.00% 538,732
2022-03-17 2022-03-15 12.624 40,575 -4,484 0.00% 512,227
2022-03-16 2022-03-14 12.535 45,059 +4,484 0.00% 564,813
2022-03-14 2022-03-10 14.096 40,575 -2,690 0.00% 571,956
2022-03-11 2022-03-09 13.784 43,265 +1,793 0.00% 596,365
2022-03-09 2022-03-07 14.364 41,472 +8,967 0.00% 595,700
2022-03-08 2022-03-04 15.457 32,505 -2,690 0.00% 502,424
2022-03-07 2022-03-03 15.501 35,195 -3,587 0.00% 545,573
2022-03-04 2022-03-02 17.397 38,782 -1,793 0.00% 674,702
2022-03-03 2022-03-01 18.312 40,575 +10,760 0.00% 743,000
2022-02-28 2022-02-24 19.315 29,815 -897 0.00% 575,890
2022-02-24 2022-02-22 20.096 30,712 +449 0.00% 617,192
2022-02-23 2022-02-21 21.278 30,263 +896 0.00% 643,943
2022-02-15 2022-02-11 22.037 29,367 -1,793 0.00% 647,148
2022-02-11 2022-02-09 23.196 31,160 +897 0.00% 722,800
2022-02-07 2022-01-31 23.196 30,263 -5,380 0.00% 701,992
2022-02-04 2022-01-27 23.531 35,643 +896 0.00% 838,714
2022-01-28 2022-01-26 25.036 34,747 -1,793 0.00% 869,943
2022-01-26 2022-01-24 25.984 36,540 +11,657 0.00% 949,471
2022-01-24 2022-01-20 28.048 24,883 -8,070 0.00% 697,907
2022-01-21 2022-01-19 27.657 32,953 +8,967 0.00% 911,389
2022-01-20 2022-01-18 28.271 23,986 +1,793 0.00% 678,099
2022-01-19 2022-01-17 28.159 22,193 +1,793 0.00% 624,935
2022-01-12 2022-01-10 28.215 20,400 -2,690 0.00% 575,583
2022-01-11 2022-01-07 27.657 23,090 +1,794 0.00% 638,606
2022-01-10 2022-01-06 27.100 21,296 +896 0.00% 577,114
2022-01-07 2022-01-05 26.654 20,400 -3,586 0.00% 543,732
2022-01-06 2022-01-04 29.330 23,986 -5,381 0.00% 703,511
2022-01-04 2021-12-31 29.888 29,367 +8,071 0.00% 877,711
2021-12-30 2021-12-28 29.497 21,296 +2,690 0.00% 628,175
2021-12-29 2021-12-24 30.111 18,606 -1,794 0.00% 560,240
2021-12-28 2021-12-22 30.668 20,400 -9,863 0.00% 625,633
2021-12-23 2021-12-21 29.219 30,263 +896 0.00% 884,240
2021-12-21 2021-12-17 30.947 29,367 +10,761 0.00% 908,824
2021-12-20 2021-12-16 32.285 18,606 -8,967 0.00% 600,701
2021-12-16 2021-12-14 31.505 27,573 +8,967 0.00% 868,680
2021-12-10 2021-12-08 33.902 18,606 +896 0.00% 630,788
2021-12-07 2021-12-03 35.296 17,710 +2,690 0.00% 625,100
2021-11-30 2021-11-26 37.694 15,020 +897 0.00% 566,166
2021-11-29 2021-11-25 38.475 14,123 +1,793 0.00% 543,379
2021-11-19 2021-11-17 38.363 12,330 -896 0.00% 473,019
2021-11-17 2021-11-15 36.579 13,226 +896 0.00% 483,793
2021-11-08 2021-11-04 38.140 12,330 -896 0.00% 470,269
2021-11-04 2021-11-02 36.913 13,226 -897 0.00% 488,218
2021-11-03 2021-11-01 36.802 14,123 +897 0.00% 519,754
2021-11-02 2021-10-29 39.144 13,226 -1,794 0.00% 517,717
2021-10-27 2021-10-25 39.534 15,020 -896 0.00% 593,804
2021-10-19 2021-10-15 37.137 15,916 -2,690 0.00% 591,065
2021-10-12 2021-10-08 32.731 18,606 +1,793 0.00% 609,001
2021-10-05 2021-09-30 32.428 16,813 +218 0.00% 545,205
2021-09-28 2021-09-24 33.049 16,595 -4,425 0.00% 548,448
2021-09-27 2021-09-23 32.823 21,020 +4,425 0.00% 689,940
2021-09-21 2021-09-17 34.970 16,595 -3,540 0.00% 580,324
2021-09-17 2021-09-15 36.721 20,135 +1,770 0.00% 739,380
2021-09-16 2021-09-14 37.964 18,365 -7,080 0.00% 697,209
2021-09-13 2021-09-09 36.721 25,445 +2,655 0.00% 934,369
2021-09-10 2021-09-08 37.286 22,790 +2,655 0.00% 849,749
2021-09-08 2021-09-06 37.964 20,135 +885 0.00% 764,405
2021-09-07 2021-09-03 37.569 19,250 +1,770 0.00% 723,194
2021-09-06 2021-09-02 38.698 17,480 +2,655 0.00% 676,448
2021-09-03 2021-09-01 39.094 14,825 +885 0.00% 579,567
2021-09-02 2021-08-31 40.450 13,940 +886 0.00% 563,869
2021-08-31 2021-08-27 37.851 13,054 -1,771 0.00% 494,107
2021-08-30 2021-08-26 36.213 14,825 +2,656 0.00% 536,853
2021-08-27 2021-08-25 38.868 12,169 -1,771 0.00% 472,983
2021-08-18 2021-08-16 37.399 13,940 -2,655 0.00% 521,343
2021-08-17 2021-08-13 39.094 16,595 +4,426 0.00% 648,763
2021-08-16 2021-08-12 39.772 12,169 -1,771 0.00% 483,983
2021-08-13 2021-08-11 38.755 13,940 +1,771 0.00% 540,243
2021-08-02 2021-07-29 39.489 12,169 -1,771 0.00% 480,546
2021-07-28 2021-07-26 36.778 13,940 +1,771 0.00% 512,680
2021-07-27 2021-07-23 38.642 12,169 -885 0.00% 470,234
2021-07-26 2021-07-22 35.704 13,054 +885 0.00% 466,083
2021-06-30 2021-06-28 29.603 12,169 -1,771 0.00% 360,237
2021-06-29 2021-06-25 28.868 13,940 -885 0.00% 402,426
2021-06-25 2021-06-23 28.473 14,825 -8,850 0.00% 422,112
2021-06-23 2021-06-21 27.795 23,675 -1,770 0.00% 658,048
2021-06-18 2021-06-16 24.744 25,445 +8,850 0.00% 629,621
2021-06-17 2021-06-15 27.230 16,595 +1,770 0.00% 451,884
2021-06-16 2021-06-11 27.682 14,825 -1,770 0.00% 410,387
2021-05-28 2021-05-26 24.575 16,595 -2,655 0.00% 407,821
2021-05-27 2021-05-25 23.332 19,250 -1,327 0.00% 449,142
2021-05-24 2021-05-20 22.993 20,577 -7,081 0.00% 473,128
2021-05-20 2021-05-17 21.445 27,658 -12,390 0.00% 593,130
2021-05-18 2021-05-14 19.976 40,048 +10,620 0.00% 800,010
2021-05-17 2021-05-13 20.180 29,428 -1,770 0.00% 593,847
2021-05-12 2021-05-10 21.671 31,198 +1,770 0.00% 676,095
2021-05-11 2021-05-07 21.694 29,428 +4,425 0.00% 638,402
2021-05-10 2021-05-06 22.937 25,003 -6,195 0.00% 573,483
2021-05-07 2021-05-05 22.654 31,198 -1,770 0.00% 706,763
2021-05-06 2021-05-04 22.281 32,968 -8,851 0.00% 734,568
2021-05-05 2021-05-03 21.536 41,819 +4,426 0.00% 900,594
2021-05-04 2021-04-30 21.716 37,393 +10,620 0.00% 812,038
2021-04-29 2021-04-27 23.445 26,773 -8,850 0.00% 627,694
2021-04-28 2021-04-26 22.937 35,623 +11,505 0.00% 817,070
2021-04-27 2021-04-23 24.744 24,118 -26,551 0.00% 596,785
2021-04-26 2021-04-22 24.123 50,669 +21,241 0.00% 1,222,286
2021-04-23 2021-04-21 27.626 29,428 +2,655 0.00% 812,966
2021-04-22 2021-04-20 28.812 26,773 +11,948 0.00% 771,383
2021-04-21 2021-04-19 29.320 14,825 -8,850 0.00% 434,675
2021-04-20 2021-04-16 27.682 23,675 -3,540 0.00% 655,373
2021-04-16 2021-04-14 26.383 27,215 +8,850 0.00% 718,006
2021-04-14 2021-04-12 25.196 18,365 +3,540 0.00% 462,731
2021-04-09 2021-04-07 27.343 14,825 -2,655 0.00% 405,362
2021-04-01 2021-03-30 24.970 17,480 -17,701 0.00% 436,482
2021-03-31 2021-03-29 23.727 35,181 +17,701 0.00% 834,757
2021-03-30 2021-03-26 24.744 17,480 -1,770 0.00% 432,532
2021-03-29 2021-03-25 22.417 19,250 -1,770 0.00% 431,524
2021-03-26 2021-03-24 21.400 21,020 -4,425 0.00% 449,827
2021-03-24 2021-03-22 24.575 25,445 -1,770 0.00% 625,308
2021-03-23 2021-03-19 24.066 27,215 +1,770 0.00% 654,969
2021-03-22 2021-03-18 25.535 25,445 +1,770 0.00% 649,746
2021-03-19 2021-03-17 25.196 23,675 +4,425 0.00% 596,523
2021-03-18 2021-03-16 25.027 19,250 -1,770 0.00% 481,767
2021-03-17 2021-03-15 24.066 21,020 +1,770 0.00% 505,877
2021-03-16 2021-03-12 24.688 19,250 -1,770 0.00% 475,242
2021-03-12 2021-03-10 24.236 21,020 -3,098 0.00% 509,439
2021-03-11 2021-03-09 23.389 24,118 +1,328 0.00% 564,085
2021-03-09 2021-03-05 24.857 22,790 -1,770 0.00% 566,500
2021-03-08 2021-03-04 23.671 24,560 +1,770 0.00% 581,360
2021-03-05 2021-03-03 25.987 22,790 -1,770 0.00% 592,250
2021-03-03 2021-03-01 25.987 24,560 +1,770 0.00% 638,247
2021-03-01 2021-02-25 26.204 22,790 -4,425 0.00% 597,182
2021-02-26 2021-02-24 25.516 27,215 +1,273 0.00% 694,407
2021-02-25 2021-02-23 27.006 25,942 -872 0.00% 700,600
2021-02-24 2021-02-22 28.497 26,814 +4,360 0.00% 764,124
2021-02-23 2021-02-19 31.135 22,454 +2,616 0.00% 699,100
2021-02-22 2021-02-18 30.561 19,838 +1,744 0.00% 606,277
2021-02-18 2021-02-16 32.626 18,094 -6,104 0.00% 590,327
2021-02-17 2021-02-11 31.364 24,198 +1,744 0.00% 758,949
2021-02-16 2021-02-09 29.816 22,454 -872 0.00% 669,488
2021-02-10 2021-02-08 29.243 23,326 -3,488 0.00% 682,113
2021-02-09 2021-02-05 26.662 26,814 +5,232 0.00% 714,925
2021-02-08 2021-02-04 27.752 21,582 +872 0.00% 598,940
2021-02-05 2021-02-03 29.071 20,710 +1,744 0.00% 602,052
2021-01-29 2021-01-27 30.160 18,966 +1,744 0.00% 572,015
2021-01-27 2021-01-25 32.454 17,222 -3,488 0.00% 558,915
2021-01-26 2021-01-22 29.988 20,710 -6,976 0.00% 621,052
2021-01-25 2021-01-21 30.504 27,686 +8,720 0.00% 844,535
2021-01-22 2021-01-20 32.224 18,966 +1,744 0.00% 611,164
2021-01-19 2021-01-15 29.587 17,222 -872 0.00% 509,541
2021-01-18 2021-01-14 30.733 18,094 +1,744 0.00% 556,090
2021-01-15 2021-01-13 32.798 16,350 -872 0.00% 536,241
2021-01-14 2021-01-12 34.804 17,222 +4,360 0.00% 599,402
2021-01-08 2021-01-06 29.472 12,862 -8,720 0.00% 379,068
2021-01-07 2021-01-05 28.841 21,582 +8,720 0.00% 622,452
2020-12-23 2020-12-21 22.844 12,862 -13,952 0.00% 293,815
2020-12-22 2020-12-18 21.146 26,814 -26,161 0.00% 567,020
2020-12-21 2020-12-17 19.770 52,975 +17,440 0.00% 1,047,332
2020-12-18 2020-12-16 19.747 35,535 +1,744 0.00% 701,723
2020-12-16 2020-12-14 18.669 33,791 -17,440 0.00% 630,858
2020-12-15 2020-12-11 17.270 51,231 +19,184 0.00% 884,777
2020-12-14 2020-12-10 17.293 32,047 +1,744 0.00% 554,198
2020-12-10 2020-12-08 17.958 30,303 -2,616 0.00% 544,193
2020-12-07 2020-12-03 16.445 32,919 +2,616 0.00% 541,342
2020-12-03 2020-12-01 18.073 30,303 -8,720 0.00% 547,669
2020-12-02 2020-11-30 18.004 39,023 +8,720 0.00% 702,581
2020-11-27 2020-11-25 18.692 30,303 -872 0.00% 566,434
2020-11-26 2020-11-24 18.486 31,175 +1,744 0.00% 576,298
2020-11-24 2020-11-20 17.431 29,431 -1,744 0.00% 513,008
2020-11-16 2020-11-12 14.862 31,175 -8,720 0.00% 463,327
2020-11-13 2020-11-11 13.761 39,895 +8,720 0.00% 549,004
2020-11-12 2020-11-10 15.481 31,175 -1,744 0.00% 482,632
2020-11-09 2020-11-05 16.101 32,919 -6,976 0.00% 530,017
2020-11-06 2020-11-04 15.963 39,895 +8,720 0.00% 636,845
2020-10-23 2020-10-21 15.390 31,175 +1,744 0.00% 479,772
2020-10-21 2020-10-19 14.908 29,431 -872 0.00% 438,757
2020-10-19 2020-10-15 14.243 30,303 +872 0.00% 431,602
2020-10-12 2020-10-08 12.821 29,431 -13,952 0.00% 377,331
2020-10-08 2020-10-06 12.225 43,383 -6,540 0.00% 530,338
2020-09-29 2020-09-25 10.413 49,923 -8,720 0.00% 519,831
2020-09-28 2020-09-24 10.470 58,643 +8,720 0.00% 613,992
2020-09-16 2020-09-14 10.963 49,923 -17,440 0.00% 547,311
2020-09-15 2020-09-11 10.871 67,363 +17,440 0.00% 732,328
2020-09-11 2020-09-09 10.631 49,923 -17,440 0.00% 530,709
2020-09-09 2020-09-07 10.871 67,363 -17,440 0.00% 732,328
2020-09-07 2020-09-03 10.115 84,803 +17,440 0.00% 857,740
2020-09-03 2020-09-01 10.504 67,363 -16,568 0.00% 707,608
2020-09-02 2020-08-31 9.644 83,931 +16,568 0.00% 809,458
2020-08-25 2020-08-21 8.842 67,363 -8,720 0.00% 595,596
2020-08-24 2020-08-20 8.807 76,083 +8,720 0.00% 670,077
2020-08-17 2020-08-13 9.346 67,363 -8,720 0.00% 629,586
2020-08-14 2020-08-12 9.128 76,083 +8,720 0.00% 694,507
2020-08-07 2020-08-05 9.231 67,363 -17,440 0.00% 621,861
2020-07-30 2020-07-28 9.231 84,803 -4,361 0.00% 782,858
2020-07-29 2020-07-27 9.266 89,164 +4,361 0.00% 826,184
2020-07-23 2020-07-21 8.589 84,803 +8,720 0.00% 728,398
2020-07-07 2020-07-03 6.043 76,083 -17,441 0.00% 459,806
2020-07-06 2020-07-02 5.826 93,524 -8,720 0.00% 544,832
2020-06-24 2020-06-22 5.826 102,244 +8,720 0.00% 595,631
2020-06-22 2020-06-18 6.515 93,524 +4,789 0.00% 609,273
2020-06-19 2020-06-17 6.454 88,735 +16,547 0.00% 572,712
2020-04-06 2020-04-02 5.669 72,188 -8,274 0.00% 409,202
2020-04-03 2020-04-01 5.705 80,462 +8,274 0.00% 459,022
2020-03-31 2020-03-27 5.898 72,188 -8,274 0.00% 425,780
2020-03-30 2020-03-26 5.608 80,462 +8,274 0.00% 451,242
2020-03-26 2020-03-24 5.209 72,188 -8,274 0.00% 376,047
2020-03-25 2020-03-23 4.653 80,462 +8,274 0.00% 374,414
2020-03-10 2020-03-06 6.950 72,188 -8,274 0.00% 501,687
2020-03-09 2020-03-05 6.829 80,462 -8,273 0.00% 549,464
2020-03-05 2020-03-03 6.926 88,735 +8,273 0.00% 614,540
2020-03-04 2020-03-02 6.986 80,462 -16,547 0.00% 562,107
2020-03-03 2020-02-28 6.817 97,009 +16,547 0.00% 661,289
2020-02-21 2020-02-19 7.179 80,462 -2,482 0.00% 577,667
2020-02-19 2020-02-17 7.167 82,944 -24,821 0.00% 594,484
2020-02-13 2020-02-11 6.672 107,765 -8,274 0.00% 718,980
2020-02-07 2020-02-05 6.503 116,039 -5,791 0.00% 754,547
2020-01-30 2020-01-24 6.853 121,830 +16,547 0.00% 834,906
2020-01-23 2020-01-21 6.974 105,283 +8,274 0.00% 734,234
2020-01-21 2020-01-17 7.288 97,009 -16,548 0.00% 707,017
2020-01-17 2020-01-15 6.998 113,557 +16,548 0.00% 794,681
2020-01-06 2020-01-02 7.071 97,009 -8,274 0.00% 685,912
2019-12-23 2019-12-19 6.926 105,283 +8,274 0.00% 729,144
2019-12-17 2019-12-13 7.155 97,009 -8,274 0.00% 694,119
2019-12-13 2019-12-11 6.865 105,283 +10,756 0.00% 722,781
2019-11-15 2019-11-13 7.614 94,527 -16,547 0.00% 719,775
2019-10-31 2019-10-29 7.796 111,074 +2,482 0.00% 865,909
2019-10-30 2019-10-28 7.530 108,592 -2,482 0.00% 817,685
2019-10-24 2019-10-22 6.490 111,074 -8,274 0.00% 720,920
2019-09-25 2019-09-23 6.418 119,348 -8,274 0.00% 765,967
2019-09-23 2019-09-19 6.611 127,622 +2,482 0.00% 843,749
2019-09-19 2019-09-17 6.696 125,140 +8,274 0.00% 837,927
2019-09-17 2019-09-13 6.962 116,866 -8,274 0.00% 813,600
2019-07-15 2019-07-11 6.938 125,140 +8,274 0.00% 868,177
2019-07-04 2019-07-02 7.107 116,866 -8,274 0.00% 830,550
2019-06-14 2019-06-12 6.974 125,140 +8,274 0.00% 872,715
2019-06-10 2019-06-05 7.046 116,866 -8,274 0.00% 823,487
2019-05-31 2019-05-29 6.805 125,140 -8,273 0.00% 851,539
2019-05-28 2019-05-24 6.490 133,413 -16,548 0.01% 865,910
2019-05-27 2019-05-23 6.261 149,961 +16,548 0.01% 938,876
2019-05-24 2019-05-22 7.290 133,413 +8,273 0.01% 972,646
2019-05-23 2019-05-21 7.278 125,140 +7,302 0.00% 910,726
2019-05-22 2019-05-20 7.265 117,838 +7,791 0.00% 856,072
2019-05-21 2019-05-17 7.457 110,047 -4,675 0.00% 820,659
2019-05-20 2019-05-16 7.650 114,722 +4,675 0.00% 877,609
2019-05-17 2019-05-15 7.624 110,047 -7,791 0.00% 839,021
2019-05-16 2019-05-14 7.547 117,838 +7,791 0.00% 889,346
2019-05-08 2019-05-06 7.701 110,047 +7,790 0.00% 847,496
2019-04-24 2019-04-18 8.946 102,257 +15,582 0.00% 914,817
2019-04-23 2019-04-17 9.126 86,675 -7,791 0.00% 790,991
2019-04-18 2019-04-16 8.304 94,466 +7,791 0.00% 784,491
2019-04-12 2019-04-10 8.933 86,675 -3,895 0.00% 774,304
2019-04-11 2019-04-09 8.407 90,570 -5,454 0.00% 761,437
2019-04-10 2019-04-08 8.279 96,024 -3,895 0.00% 794,965
2019-04-09 2019-04-04 8.292 99,919 +7,791 0.00% 828,493
2019-04-08 2019-04-03 8.086 92,128 -11,687 0.00% 744,973
2019-04-02 2019-03-29 7.560 103,815 -7,791 0.00% 784,845
2019-03-25 2019-03-21 7.213 111,606 -7,791 0.00% 805,067
2019-03-22 2019-03-20 7.136 119,397 +7,791 0.00% 852,072
2019-03-19 2019-03-15 7.008 111,606 -15,582 0.00% 782,147
2019-03-18 2019-03-14 6.918 127,188 +15,582 0.01% 879,920
2019-03-13 2019-03-11 7.201 111,606 -15,582 0.00% 803,635
2019-03-12 2019-03-08 7.162 127,188 +35,060 0.01% 910,938
2019-03-01 2019-02-27 7.753 92,128 +7,791 0.00% 714,228
2019-02-25 2019-02-21 8.061 84,337 +7,791 0.00% 679,808
2019-02-20 2019-02-18 7.496 76,546 -3,896 0.00% 573,778
2019-02-15 2019-02-13 7.701 80,442 -3,895 0.00% 619,502
2019-02-01 2019-01-30 6.905 84,337 -4,675 0.00% 582,383
2019-01-31 2019-01-29 6.674 89,012 +12,466 0.00% 594,101
2019-01-30 2019-01-28 6.982 76,546 -15,582 0.00% 534,478
2019-01-29 2019-01-25 7.111 92,128 -4,675 0.00% 655,103
2019-01-28 2019-01-24 6.854 96,803 +4,675 0.00% 663,496
2019-01-25 2019-01-23 6.828 92,128 -10,129 0.00% 629,088
2019-01-23 2019-01-21 6.739 102,257 +6,233 0.00% 689,066
2019-01-17 2019-01-15 6.405 96,024 +3,896 0.00% 615,019
2019-01-14 2019-01-10 6.315 92,128 +15,582 0.00% 581,788
2019-01-11 2019-01-09 6.045 76,546 -23,373 0.00% 462,756
2018-12-20 2018-12-18 5.802 99,919 +7,791 0.00% 579,689
2018-12-17 2018-12-13 6.122 92,128 -7,791 0.00% 564,051
2018-12-14 2018-12-12 5.750 99,919 +7,791 0.00% 574,559
2018-12-10 2018-12-06 6.161 92,128 +7,791 0.00% 567,598
2018-12-07 2018-12-05 6.495 84,337 +7,791 0.00% 547,743
2018-11-30 2018-11-28 6.456 76,546 -7,791 0.00% 494,196
2018-11-23 2018-11-21 6.354 84,337 -7,791 0.00% 535,836
2018-11-22 2018-11-20 6.097 92,128 +7,791 0.00% 561,686
2018-11-15 2018-11-13 6.058 84,337 -15,582 0.00% 510,938
2018-11-13 2018-11-09 5.943 99,919 +15,582 0.00% 593,796
2018-11-12 2018-11-08 6.135 84,337 -15,582 0.00% 517,433
2018-11-09 2018-11-07 6.058 99,919 +15,582 0.00% 605,339
2018-11-08 2018-11-06 6.302 84,337 +7,791 0.00% 531,506
2018-11-06 2018-11-02 6.443 76,546 -15,582 0.00% 493,213
2018-11-01 2018-10-30 5.635 92,128 -7,791 0.00% 519,116
2018-10-31 2018-10-29 5.250 99,919 +7,791 0.00% 524,541
2018-10-30 2018-10-26 5.712 92,128 -7,791 0.00% 526,211
2018-10-26 2018-10-24 5.686 99,919 -7,791 0.00% 568,146
2018-10-25 2018-10-23 5.802 107,710 +7,791 0.00% 624,889
2018-10-24 2018-10-22 6.097 99,919 -7,791 0.00% 609,186
2018-10-23 2018-10-19 5.840 107,710 -7,791 0.00% 629,036
2018-10-19 2018-10-16 5.904 115,501 +7,791 0.00% 681,949
2018-10-18 2018-10-15 6.020 107,710 +7,791 0.00% 648,391
2018-10-15 2018-10-11 5.968 99,919 +7,791 0.00% 596,361
2018-10-11 2018-10-09 6.315 92,128 -7,791 0.00% 581,788
2018-10-10 2018-10-08 6.238 99,919 -31,164 0.00% 623,294
2018-10-09 2018-10-05 6.071 131,083 +7,791 0.01% 795,822
2018-10-08 2018-10-04 6.084 123,292 -7,791 0.01% 750,104
2018-10-05 2018-10-03 6.161 131,083 -7,791 0.01% 807,599
2018-10-04 2018-10-02 6.020 138,874 +31,164 0.01% 835,992
2018-10-03 2018-09-28 6.405 107,710 -7,791 0.00% 689,866
2018-10-02 2018-09-27 6.379 115,501 +7,791 0.00% 736,801
2018-09-28 2018-09-26 6.520 107,710 +7,791 0.00% 702,309
2018-09-14 2018-09-12 5.365 99,919 -7,791 0.00% 536,084
2018-09-12 2018-09-10 5.275 107,710 -15,582 0.00% 568,206
2018-09-06 2018-09-04 5.853 123,292 +15,582 0.01% 721,619
2018-09-04 2018-08-31 6.199 107,710 +7,791 0.00% 667,746
2018-08-29 2018-08-27 6.302 99,919 -7,791 0.00% 629,706
2018-08-27 2018-08-23 6.007 107,710 +7,791 0.00% 647,009
2018-08-15 2018-08-13 6.097 99,919 -7,791 0.00% 609,186
2018-08-13 2018-08-09 6.161 107,710 +7,791 0.00% 663,599
2018-07-30 2018-07-26 7.098 99,919 +15,582 0.00% 709,221
2018-07-23 2018-07-19 6.982 84,337 -7,791 0.00% 588,878
2018-07-20 2018-07-18 7.047 92,128 +3,895 0.00% 649,191
2018-07-16 2018-07-12 6.880 88,233 +3,896 0.00% 607,022
2018-07-13 2018-07-11 6.751 84,337 -3,896 0.00% 569,393
2018-07-12 2018-07-10 6.816 88,233 -7,791 0.00% 601,359
2018-07-11 2018-07-09 7.162 96,024 +7,791 0.00% 687,737
2018-07-04 2018-06-29 7.701 88,233 +3,896 0.00% 679,502
2018-06-19 2018-06-14 9.293 84,337 +7,791 0.00% 783,727
2018-05-21 2018-05-17 10.101 76,546 -15,582 0.00% 773,224
2018-05-18 2018-05-16 10.673 92,128 +4,674 0.00% 983,324
2018-05-17 2018-05-15 10.673 87,454 +2,268 0.00% 933,437
2018-05-15 2018-05-11 10.621 85,186 -3,035 0.00% 904,739
2018-05-11 2018-05-09 10.463 88,221 +3,035 0.00% 923,023
2018-04-30 2018-04-26 10.673 85,186 -7,589 0.00% 909,229
2018-04-27 2018-04-25 10.331 92,775 -3,035 0.00% 958,445
2018-04-24 2018-04-20 9.922 95,810 -3,036 0.00% 950,662
2018-04-23 2018-04-19 10.080 98,846 -15,177 0.00% 996,416
2018-04-18 2018-04-16 10.080 114,023 +15,177 0.00% 1,149,408
2018-04-12 2018-04-10 10.384 98,846 +1,518 0.00% 1,026,374
2018-04-03 2018-03-28 10.449 97,328 +3,036 0.00% 1,017,024
2018-03-16 2018-03-14 11.701 94,292 +7,589 0.00% 1,103,336
2018-03-15 2018-03-13 11.780 86,703 +3,035 0.00% 1,021,390
2018-03-12 2018-03-08 11.741 83,668 +2,277 0.00% 982,330
2018-03-01 2018-02-27 12.347 81,391 -4,553 0.00% 1,004,931
2018-02-28 2018-02-26 12.255 85,944 +4,553 0.00% 1,053,219
2018-02-23 2018-02-21 11.583 81,391 +1,518 0.00% 942,726
2018-02-22 2018-02-20 11.504 79,873 +3,035 0.00% 918,828
2018-02-12 2018-02-08 11.649 76,838 -7,589 0.00% 895,052
2018-02-09 2018-02-07 11.425 84,427 +7,589 0.00% 964,541
2018-02-02 2018-01-31 12.584 76,838 +15,178 0.00% 966,940
2018-01-24 2018-01-22 12.479 61,660 +7,589 0.00% 769,438
2018-01-19 2018-01-17 12.558 54,071 -15,178 0.00% 679,012
2018-01-18 2018-01-16 12.558 69,249 +15,178 0.00% 869,614
2018-01-15 2018-01-11 12.413 54,071 -759 0.00% 671,175
2018-01-10 2018-01-08 13.138 54,830 -7,589 0.00% 720,333
2018-01-09 2018-01-05 12.900 62,419 -5,312 0.00% 805,229
2018-01-08 2018-01-04 12.927 67,731 +7,589 0.00% 875,541
2018-01-04 2018-01-02 12.650 60,142 -4,554 0.00% 760,798
2017-12-29 2017-12-27 11.411 64,696 +3,036 0.00% 738,270
2017-12-08 2017-12-06 11.622 61,660 -3,036 0.00% 716,626
2017-12-01 2017-11-29 12.083 64,696 -758 0.00% 781,748
2017-11-24 2017-11-22 12.083 65,454 -15,937 0.00% 790,908
2017-11-21 2017-11-17 11.701 81,391 -3,795 0.00% 952,378
2017-11-20 2017-11-16 11.635 85,186 +3,795 0.00% 991,172
2017-11-17 2017-11-15 11.517 81,391 +2,277 0.00% 937,363
2017-11-16 2017-11-14 11.754 79,114 +3,035 0.00% 929,905
2017-11-13 2017-11-09 12.176 76,079 +2,277 0.00% 926,311
2017-11-10 2017-11-08 12.149 73,802 +3,035 0.00% 896,642
2017-11-09 2017-11-07 12.492 70,767 +12,902 0.00% 884,014
2017-10-31 2017-10-27 13.546 57,865 -11,384 0.00% 783,843
2017-10-18 2017-10-16 14.495 69,249 +1,518 0.00% 1,003,752
2017-10-13 2017-10-11 14.890 67,731 -27,320 0.00% 1,008,524
2017-10-11 2017-10-09 13.019 95,051 +7,589 0.00% 1,237,468
2017-10-10 2017-10-06 13.138 87,462 +3,035 0.00% 1,149,039
2017-10-06 2017-10-03 13.032 84,427 -20,490 0.00% 1,100,266
2017-09-29 2017-09-27 12.769 104,917 -4,553 0.00% 1,339,645
2017-09-27 2017-09-25 12.808 109,470 -3,795 0.00% 1,402,108
2017-09-25 2017-09-21 13.388 113,265 -1,517 0.00% 1,516,385
2017-09-22 2017-09-20 13.335 114,782 -6,072 0.00% 1,530,645
2017-09-21 2017-09-19 13.164 120,854 -3,794 0.01% 1,590,914
2017-09-20 2017-09-18 13.124 124,648 +3,036 0.01% 1,635,930
2017-09-14 2017-09-12 13.072 121,612 +6,071 0.01% 1,589,675
2017-09-13 2017-09-11 13.072 115,541 +7,589 0.00% 1,510,316
2017-09-12 2017-09-08 13.111 107,952 +9,865 0.00% 1,415,383
2017-09-07 2017-09-05 13.520 98,087 -9,865 0.00% 1,326,108
2017-08-31 2017-08-29 13.019 107,952 +9,865 0.00% 1,405,425
2017-08-29 2017-08-25 13.731 98,087 -15,178 0.00% 1,346,788
2017-08-18 2017-08-16 13.362 113,265 +15,178 0.00% 1,513,400
2017-08-15 2017-08-11 13.230 98,087 -15,178 0.00% 1,297,673
2017-08-08 2017-08-04 12.940 113,265 -5,312 0.00% 1,465,640
2017-08-03 2017-08-01 13.006 118,577 +15,178 0.01% 1,542,190
2017-07-25 2017-07-21 13.230 103,399 -3,794 0.00% 1,367,950
2017-07-21 2017-07-19 13.072 107,193 +25,043 0.00% 1,401,194
2017-07-19 2017-07-17 13.388 82,150 -6,071 0.00% 1,099,820
2017-07-17 2017-07-13 13.651 88,221 -1,518 0.00% 1,204,348
2017-07-13 2017-07-11 13.783 89,739 +6,830 0.00% 1,236,896
2017-07-12 2017-07-10 13.757 82,909 -2,277 0.00% 1,140,571
2017-07-11 2017-07-07 13.810 85,186 +1,518 0.00% 1,176,386
2017-07-10 2017-07-06 13.889 83,668 -9,865 0.00% 1,162,038
2017-07-07 2017-07-05 12.874 93,533 +15,177 0.00% 1,204,147
2017-07-06 2017-07-04 12.874 78,356 +8,348 0.00% 1,008,758
2017-07-03 2017-06-29 13.045 70,008 +2,277 0.00% 913,278
2017-06-29 2017-06-27 13.414 67,731 -3,795 0.00% 908,564
2017-06-26 2017-06-22 13.072 71,526 +12,143 0.00% 934,966
2017-06-21 2017-06-19 13.467 59,383 -1,518 0.00% 799,711
2017-06-20 2017-06-16 13.256 60,901 +3,794 0.00% 807,314
2017-06-19 2017-06-15 13.651 57,107 -3,794 0.00% 779,595
2017-06-16 2017-06-14 13.546 60,901 +9,107 0.00% 824,969
2017-06-15 2017-06-13 14.100 51,794 -759 0.00% 730,270
2017-06-14 2017-06-12 14.521 52,553 -76,269 0.00% 763,131
2017-06-13 2017-06-09 11.965 128,822 -11,004 0.01% 1,541,332
2017-06-12 2017-06-08 11.596 139,826 +7,589 0.01% 1,621,402
2017-06-08 2017-06-06 11.438 132,237 -22,767 0.01% 1,512,491
2017-06-07 2017-06-05 11.504 155,004 +18,973 0.01% 1,783,107
2017-06-06 2017-06-02 11.266 136,031 -13,281 0.01% 1,532,584
2017-06-05 2017-06-01 10.937 149,312 +7,589 0.01% 1,633,026
2017-06-02 2017-05-31 10.977 141,723 -22,767 0.01% 1,555,627
2017-05-31 2017-05-26 10.805 164,490 +15,178 0.01% 1,777,352
2017-05-29 2017-05-25 10.792 149,312 -7,589 0.01% 1,611,383
2017-05-25 2017-05-23 10.660 156,901 +7,589 0.01% 1,672,609
2017-05-24 2017-05-22 10.766 149,312 -22,767 0.01% 1,607,448
2017-05-22 2017-05-18 10.384 172,079 +45,534 0.01% 1,786,793
2017-05-18 2017-05-16 11.351 126,545 +7,589 0.01% 1,436,450
2017-05-17 2017-05-15 11.282 118,956 -1,502 0.01% 1,342,071
2017-05-16 2017-05-12 11.337 120,458 +3,612 0.01% 1,365,687
2017-05-10 2017-05-08 11.130 116,846 +15,532 0.01% 1,300,474
2017-05-08 2017-05-04 11.227 101,314 +7,223 0.00% 1,137,423
2017-05-02 2017-04-27 12.362 94,091 +2,890 0.00% 1,163,138
2017-04-28 2017-04-26 12.528 91,201 -3,612 0.00% 1,142,562
2017-04-26 2017-04-24 12.569 94,813 -4,334 0.00% 1,191,751
2017-04-24 2017-04-20 12.791 99,147 +21,671 0.00% 1,268,187
2017-04-21 2017-04-19 12.833 77,476 -26,006 0.00% 994,211
2017-04-19 2017-04-13 12.611 103,482 +14,448 0.00% 1,305,013
2017-04-13 2017-04-11 12.528 89,034 -7,224 0.00% 1,115,414
2017-04-12 2017-04-10 12.417 96,258 +7,224 0.00% 1,195,256
2017-04-11 2017-04-07 12.500 89,034 +2,890 0.00% 1,112,949
2017-04-10 2017-04-06 12.749 86,144 +7,224 0.00% 1,098,288
2017-04-07 2017-04-05 12.916 78,920 -7,224 0.00% 1,019,296
2017-04-06 2017-04-03 12.888 86,144 -10,114 0.00% 1,110,213
2017-04-03 2017-03-30 12.237 96,258 -3,612 0.00% 1,177,933
2017-03-31 2017-03-29 12.459 99,870 -2,889 0.00% 1,244,254
2017-03-30 2017-03-28 12.528 102,759 -7,224 0.00% 1,287,360
2017-03-29 2017-03-27 12.306 109,983 +23,839 0.00% 1,353,502
2017-03-28 2017-03-24 12.597 86,144 +3,612 0.00% 1,085,171
2017-03-27 2017-03-23 12.140 82,532 +4,334 0.00% 1,001,967
2017-03-23 2017-03-21 12.182 78,198 +3,612 0.00% 952,599
2017-03-21 2017-03-17 12.237 74,586 +9,391 0.00% 912,728
2017-03-15 2017-03-13 13.109 65,195 -10,836 0.00% 854,665
2017-03-14 2017-03-10 12.888 76,031 -7,224 0.00% 979,878
2017-03-13 2017-03-09 12.514 83,255 +5,057 0.00% 1,041,862
2017-03-09 2017-03-07 12.556 78,198 -2,167 0.00% 981,826
2017-03-08 2017-03-06 12.500 80,365 +722 0.00% 1,004,584
2017-03-07 2017-03-03 12.791 79,643 +3,612 0.00% 1,018,711
2017-03-06 2017-03-02 13.012 76,031 +1,445 0.00% 989,351
2017-03-03 2017-03-01 13.262 74,586 +3,612 0.00% 989,132
2017-03-02 2017-02-28 13.206 70,974 +3,612 0.00% 937,301
2017-02-27 2017-02-23 13.511 67,362 +3,612 0.00% 910,115
2017-02-24 2017-02-22 13.705 63,750 -21,672 0.00% 873,669
2017-02-21 2017-02-17 12.182 85,422 +1,445 0.00% 1,040,601
2017-02-17 2017-02-15 12.390 83,977 -7,224 0.00% 1,040,435
2017-02-13 2017-02-09 12.127 91,201 -5,779 0.00% 1,105,950
2017-02-10 2017-02-08 11.947 96,980 -5,057 0.00% 1,158,576
2017-02-09 2017-02-07 11.296 102,037 +1,445 0.00% 1,152,602
2017-02-02 2017-01-27 10.853 100,592 -3,612 0.00% 1,091,720
2017-01-20 2017-01-18 11.268 104,204 +7,224 0.00% 1,174,196
2017-01-13 2017-01-11 10.715 96,980 -9,391 0.00% 1,039,094
2017-01-12 2017-01-10 10.507 106,371 -7,224 0.00% 1,117,626
2016-12-19 2016-12-15 9.953 113,595 -5,779 0.01% 1,130,628
2016-12-16 2016-12-14 10.175 119,374 +7,224 0.01% 1,214,587
2016-12-15 2016-12-13 10.396 112,150 -5,779 0.01% 1,165,926
2016-12-14 2016-12-12 10.327 117,929 +5,779 0.01% 1,217,842
2016-12-12 2016-12-08 10.756 112,150 -13,003 0.01% 1,206,291
2016-12-09 2016-12-07 10.507 125,153 -9,391 0.01% 1,314,966
2016-12-08 2016-12-06 9.995 134,544 -2,890 0.01% 1,344,724
2016-11-25 2016-11-23 9.718 137,434 +2,890 0.01% 1,335,559
2016-11-23 2016-11-21 9.621 134,544 +2,889 0.01% 1,294,437
2016-11-11 2016-11-09 10.036 131,655 -5,779 0.01% 1,321,317
2016-11-10 2016-11-08 10.299 137,434 -2,889 0.01% 1,415,464
2016-11-09 2016-11-07 10.327 140,323 +2,889 0.01% 1,449,103
2016-11-07 2016-11-03 10.078 137,434 +9,391 0.01% 1,385,024
2016-11-03 2016-11-01 10.521 128,043 -2,167 0.01% 1,347,104
2016-11-01 2016-10-28 10.673 130,210 +18,060 0.01% 1,389,730
2016-10-31 2016-10-27 10.742 112,150 +6,501 0.01% 1,204,738
2016-10-28 2016-10-26 11.227 105,649 +21,672 0.00% 1,186,091
2016-10-20 2016-10-18 12.445 83,977 -7,224 0.00% 1,045,085
2016-10-19 2016-10-17 11.697 91,201 +7,224 0.00% 1,066,812
2016-10-11 2016-10-06 10.991 83,977 -5,779 0.00% 923,023
2016-10-06 2016-10-04 10.922 89,756 -7,224 0.00% 980,330
2016-10-04 2016-09-30 10.451 96,980 +7,224 0.00% 1,013,586
2016-10-03 2016-09-29 10.742 89,756 -11,558 0.00% 964,177
2016-09-26 2016-09-22 10.535 101,314 +7,223 0.00% 1,067,298
2016-09-23 2016-09-21 10.728 94,091 +4,335 0.00% 1,009,442
2016-09-15 2016-09-13 10.798 89,756 +5,779 0.00% 969,147
2016-09-12 2016-09-08 11.490 83,977 -2,890 0.00% 964,873
2016-09-08 2016-09-06 11.393 86,867 +10,114 0.00% 989,661
2016-09-07 2016-09-05 10.867 76,753 -11,558 0.00% 834,059
2016-09-01 2016-08-30 10.410 88,311 -3,612 0.00% 919,315
2016-08-30 2016-08-26 10.299 91,923 +3,612 0.00% 946,736
2016-08-23 2016-08-19 10.451 88,311 +11,558 0.00% 922,982
2016-08-17 2016-08-15 11.254 76,753 -5,779 0.00% 863,809
2016-08-15 2016-08-11 10.991 82,532 +5,779 0.00% 907,140
2016-08-04 2016-08-01 11.670 76,753 -1,445 0.00% 895,683
2016-08-01 2016-07-28 10.853 78,198 -2,167 0.00% 848,679
2016-07-28 2016-07-26 10.894 80,365 -723 0.00% 875,535
2016-07-22 2016-07-20 10.216 81,088 -3,612 0.00% 828,409
2016-07-21 2016-07-19 9.759 84,700 -2,167 0.00% 826,617
2016-07-20 2016-07-18 9.842 86,867 -5,779 0.00% 854,980
2016-07-19 2016-07-15 9.566 92,646 -8,668 0.00% 886,209
2016-07-14 2016-07-12 9.538 101,314 +6,501 0.00% 966,319
2016-07-13 2016-07-11 9.150 94,813 -2,167 0.00% 867,563
2016-07-12 2016-07-08 9.067 96,980 +2,167 0.00% 879,337
2016-07-05 2016-06-30 8.887 94,813 -5,779 0.00% 842,625
2016-06-27 2016-06-23 8.984 100,592 -3,612 0.00% 903,732
2016-06-16 2016-06-14 8.666 104,204 -7,224 0.00% 903,005
2016-06-15 2016-06-13 8.541 111,428 -5,779 0.00% 951,724
2016-06-14 2016-06-10 8.860 117,207 +7,224 0.01% 1,038,401
2016-06-10 2016-06-07 9.136 109,983 -15,892 0.00% 1,004,850
2016-06-01 2016-05-30 8.181 125,875 -13,726 0.01% 1,029,814
2016-05-31 2016-05-27 7.904 139,601 -3,251 0.01% 1,103,459
2016-05-27 2016-05-25 7.891 142,852 -2,889 0.01% 1,127,179
2016-05-25 2016-05-23 7.669 145,741 -7,224 0.01% 1,117,695
2016-05-24 2016-05-20 8.119 152,965 +7,224 0.01% 1,241,957
2016-05-23 2016-05-19 8.119 145,741 +5,844 0.01% 1,183,304
2016-05-20 2016-05-18 8.191 139,897 +6,934 0.01% 1,145,943
2016-05-19 2016-05-17 8.220 132,963 +6,241 0.01% 1,092,979
2016-05-16 2016-05-12 8.263 126,722 -4,854 0.01% 1,047,159
2016-05-13 2016-05-11 8.191 131,576 +4,854 0.01% 1,077,783
2016-05-06 2016-05-04 8.436 126,722 -5,547 0.01% 1,069,090
2016-05-05 2016-05-03 8.321 132,269 +5,547 0.01% 1,100,627
2016-05-03 2016-04-28 8.696 126,722 +3,467 0.01% 1,101,985
2016-04-29 2016-04-27 8.826 123,255 -2,080 0.01% 1,087,833
2016-04-28 2016-04-26 8.912 125,335 +5,547 0.01% 1,117,036
2016-04-27 2016-04-25 8.985 119,788 -5,547 0.01% 1,076,236
2016-04-26 2016-04-22 8.941 125,335 +5,547 0.01% 1,120,651
2016-04-25 2016-04-21 9.071 119,788 -5,547 0.01% 1,086,601
2016-04-22 2016-04-20 8.884 125,335 +2,774 0.01% 1,113,421
2016-04-21 2016-04-19 9.028 122,561 +8,321 0.01% 1,106,453
2016-04-19 2016-04-15 9.201 114,240 +5,547 0.01% 1,051,103
2016-04-18 2016-04-14 9.432 108,693 -1,387 0.01% 1,025,146
2016-04-15 2016-04-13 9.100 110,080 -5,547 0.01% 1,001,715
2016-04-13 2016-04-11 8.739 115,627 +693 0.01% 1,010,504
2016-04-07 2016-04-05 8.436 114,934 +6,934 0.01% 969,640
2016-04-06 2016-04-01 8.768 108,000 +11,789 0.01% 946,964
2016-04-05 2016-03-31 9.085 96,211 -24,270 0.00% 874,121
2016-04-01 2016-03-30 8.884 120,481 +20,802 0.01% 1,070,300
2016-03-31 2016-03-29 8.855 99,679 +10,402 0.00% 882,629
2016-03-30 2016-03-24 9.230 89,277 -3,467 0.00% 823,997
2016-03-24 2016-03-22 9.417 92,744 +3,467 0.00% 873,384
2016-03-23 2016-03-21 9.749 89,277 -2,774 0.00% 870,347
2016-03-21 2016-03-17 9.778 92,051 -5,547 0.00% 900,045
2016-03-18 2016-03-16 9.590 97,598 +5,547 0.00% 935,985
2016-03-15 2016-03-11 9.965 92,051 -2,774 0.00% 917,303
2016-03-14 2016-03-10 9.432 94,825 +6,935 0.00% 894,349
2016-03-11 2016-03-09 9.706 87,890 +5,547 0.00% 853,023
2016-03-09 2016-03-07 10.138 82,343 -5,547 0.00% 834,811
2016-03-08 2016-03-04 9.186 87,890 +5,547 0.00% 807,393
2016-03-07 2016-03-03 8.523 82,343 -6,934 0.00% 701,811
2016-03-01 2016-02-26 8.148 89,277 -4,161 0.00% 727,435
2016-02-29 2016-02-25 7.845 93,438 -10,401 0.00% 733,042
2016-02-26 2016-02-24 8.090 103,839 +1,387 0.00% 840,097
2016-02-25 2016-02-23 8.307 102,452 +2,773 0.00% 851,038
2016-02-23 2016-02-19 8.191 99,679 +6,241 0.00% 816,504
2016-02-19 2016-02-17 8.177 93,438 -2,773 0.00% 764,034
2016-02-18 2016-02-16 7.961 96,211 +9,014 0.00% 765,896
2016-02-17 2016-02-15 7.888 87,197 -13,868 0.00% 687,852
2016-02-16 2016-02-12 7.153 101,065 +6,934 0.00% 722,917
2016-02-11 2016-02-04 7.917 94,131 +6,934 0.00% 745,266
2016-02-04 2016-02-02 8.220 87,197 -4,161 0.00% 716,775
2016-02-03 2016-02-01 7.946 91,358 +4,161 0.00% 725,946
2016-02-02 2016-01-29 8.523 87,197 +20,802 0.00% 743,182
2016-01-27 2016-01-25 10.369 66,395 -2,080 0.00% 688,447
2016-01-26 2016-01-22 9.951 68,475 -1,387 0.00% 681,377
2016-01-22 2016-01-20 9.547 69,862 +2,081 0.00% 666,968
2016-01-19 2016-01-15 9.734 67,781 -3,467 0.00% 659,809
2016-01-12 2016-01-08 11.133 71,248 +3,467 0.00% 793,225
2016-01-07 2016-01-05 11.970 67,781 -3,467 0.00% 811,320
2016-01-05 2015-12-31 13.022 71,248 +3,467 0.00% 927,826
2016-01-04 2015-12-29 13.325 67,781 -4,854 0.00% 903,205
2015-12-30 2015-12-28 13.181 72,635 +3,467 0.00% 957,411
2015-12-29 2015-12-24 13.470 69,168 -2,080 0.00% 931,662
2015-12-28 2015-12-22 13.224 71,248 -1,387 0.00% 942,211
2015-12-22 2015-12-18 13.470 72,635 +4,854 0.00% 978,361
2015-12-21 2015-12-17 13.729 67,781 -3,467 0.00% 930,574
2015-12-18 2015-12-16 13.700 71,248 +3,467 0.00% 976,118
2015-12-17 2015-12-15 13.715 67,781 -3,467 0.00% 929,597
2015-12-16 2015-12-14 13.455 71,248 +3,120 0.00% 958,651
2015-12-14 2015-12-10 13.700 68,128 +693 0.00% 933,373
2015-12-11 2015-12-09 14.349 67,435 -3,467 0.00% 967,642
2015-12-10 2015-12-08 13.585 70,902 +3,467 0.00% 963,198
2015-12-09 2015-12-07 13.888 67,435 -3,467 0.00% 936,522
2015-12-07 2015-12-03 13.917 70,902 +3,467 0.00% 986,716
2015-12-02 2015-11-30 13.715 67,435 -3,467 0.00% 924,852
2015-11-30 2015-11-26 14.061 70,902 +2,774 0.00% 996,941
2015-11-27 2015-11-25 14.090 68,128 +6,934 0.00% 959,901
2015-11-26 2015-11-24 14.061 61,194 +3,467 0.00% 860,438
2015-11-25 2015-11-23 14.479 57,727 +1,387 0.00% 835,832
2015-11-24 2015-11-20 14.594 56,340 -6,934 0.00% 822,249
2015-11-23 2015-11-19 14.378 63,274 -1,387 0.00% 909,760
2015-11-20 2015-11-18 14.119 64,661 -1,387 0.00% 912,917
2015-11-18 2015-11-16 13.686 66,048 +1,387 0.00% 903,924
2015-11-17 2015-11-13 14.133 64,661 +5,547 0.00% 913,850
2015-11-12 2015-11-10 14.046 59,114 +1,387 0.00% 830,339
2015-11-09 2015-11-05 14.739 57,727 +2,774 0.00% 850,817
2015-11-06 2015-11-04 14.767 54,953 -10,055 0.00% 811,517
2015-11-05 2015-11-03 14.104 65,008 -2,773 0.00% 916,879
2015-10-30 2015-10-28 13.931 67,781 +1,733 0.00% 944,259
2015-10-29 2015-10-27 13.585 66,048 +1,387 0.00% 897,257
2015-10-27 2015-10-23 14.349 64,661 -3,467 0.00% 927,837
2015-10-23 2015-10-20 13.542 68,128 +693 0.00% 922,566
2015-10-20 2015-10-16 13.412 67,435 +4,854 0.00% 904,429
2015-10-15 2015-10-13 14.508 62,581 +3,467 0.00% 907,918
2015-10-14 2015-10-12 14.450 59,114 +2,081 0.00% 854,209
2015-10-13 2015-10-09 14.306 57,033 +35,017 0.00% 815,913
2015-10-12 2015-10-08 15.546 22,016 +9,014 0.00% 342,266
2015-10-09 2015-10-07 15.489 13,002 -3,813 0.00% 201,382
2015-10-08 2015-10-06 13.498 16,815 +1,040 0.00% 226,975
2015-10-07 2015-10-05 13.628 15,775 -1,387 0.00% 214,985
2015-10-06 2015-10-02 13.960 17,162 -1,040 0.00% 239,579
2015-10-05 2015-09-30 12.345 18,202 +693 0.00% 224,698
2015-09-30 2015-09-25 92.381 17,509 +13,692 0.00% 1,617,505
2015-09-23 2015-09-21 103.572 3,817 +456 0.00% 395,336
2015-09-22 2015-09-18 103.792 3,361 +228 0.00% 348,844
2015-09-21 2015-09-17 104.011 3,133 -456 0.00% 325,867
2015-09-18 2015-09-16 100.500 3,589 -456 0.00% 360,696
2015-09-14 2015-09-10 103.134 4,045 -1,822 0.00% 417,175
2015-09-10 2015-09-08 95.892 5,867 -342 0.00% 562,600
2015-09-08 2015-09-04 82.595 6,209 +456 0.00% 512,830
2015-08-21 2015-08-19 98.745 5,753 -1,368 0.00% 568,079
2015-08-17 2015-08-13 101.817 7,121 +2,735 0.00% 725,038
2015-08-14 2015-08-12 104.450 4,386 +455 0.00% 458,118
2015-08-12 2015-08-10 107.961 3,931 +456 0.00% 424,395
2015-08-10 2015-08-06 109.717 3,475 -1,139 0.00% 381,265
2015-08-06 2015-08-04 110.594 4,614 -456 0.00% 510,282
2015-08-05 2015-08-03 108.619 5,070 +1,139 0.00% 550,700
2015-07-31 2015-07-29 114.544 3,931 +684 0.00% 450,273
2015-07-28 2015-07-24 126.393 3,247 -228 0.00% 410,400
2015-07-27 2015-07-23 127.710 3,475 +228 0.00% 443,792
2015-07-21 2015-07-17 134.951 3,247 +342 0.00% 438,187
2015-07-15 2015-07-13 144.606 2,905 +1,139 0.00% 420,082
2015-06-19 2015-06-17 177.960 1,766 -228 0.00% 314,278
2015-06-18 2015-06-16 186.299 1,994 -228 0.00% 371,480
2015-06-17 2015-06-15 194.198 2,222 +1,140 0.00% 431,509
2015-06-10 2015-06-08 204.292 1,082 -912 0.00% 221,044
2015-06-09 2015-06-05 199.465 1,994 +912 0.00% 397,733
2015-06-03 2015-06-01 231.502 1,082 -342 0.00% 250,485
2015-06-01 2015-05-28 222.066 1,424 +342 0.00% 316,222
2015-05-28 2015-05-26 235.452 1,082 +228 0.00% 254,759
2015-05-14 2015-05-12 238.718 854 -543 0.00% 203,865
2015-05-12 2015-05-08 247.220 1,397 -223 0.00% 345,366
2015-05-11 2015-05-07 242.522 1,620 +223 0.00% 392,885
2015-03-23 2015-03-19 220.820 1,397 -2,235 0.00% 308,486
2015-03-20 2015-03-18 217.688 3,632 -223 0.00% 790,642
2015-03-10 2015-03-06 211.647 3,855 +2,235 0.00% 815,900
2015-03-04 2015-03-02 216.122 1,620 +223 0.00% 350,117
2014-11-27 2014-11-25 167.125 1,397 -223 0.00% 233,474
2014-11-21 2014-11-19 160.190 1,620 +223 0.00% 259,507
2014-11-13 2014-11-11 169.363 1,397 -223 0.00% 236,599
2014-11-07 2014-11-05 161.308 1,620 -224 0.00% 261,319
2014-11-06 2014-11-04 161.756 1,844 -223 0.00% 298,278
2014-10-09 2014-10-07 135.803 2,067 -224 0.00% 280,705
2014-09-29 2014-09-25 138.935 2,291 +224 0.00% 318,301
2014-09-26 2014-09-24 138.712 2,067 +223 0.00% 286,717
2014-09-23 2014-09-19 144.305 1,844 -447 0.00% 266,098
2014-09-17 2014-09-15 141.173 2,291 +447 0.00% 323,427
2014-09-05 2014-09-03 148.556 1,844 -670 0.00% 273,937
2014-09-02 2014-08-29 147.213 2,514 -224 0.00% 370,094
2014-08-29 2014-08-27 144.529 2,738 -447 0.00% 395,719
2014-08-27 2014-08-25 143.186 3,185 -2,011 0.00% 456,048
2014-08-25 2014-08-21 136.251 5,196 +1,564 0.00% 707,959
2014-08-22 2014-08-20 139.159 3,632 +447 0.00% 505,426
2014-08-19 2014-08-15 144.976 3,185 +224 0.00% 461,749
2014-08-15 2014-08-13 146.542 2,961 +447 0.00% 433,911
2014-08-14 2014-08-12 144.305 2,514 -4,693 0.00% 362,783
2014-08-12 2014-08-08 139.607 7,207 +2,458 0.00% 1,006,145
2014-08-11 2014-08-07 142.739 4,749 +223 0.00% 677,867
2014-08-08 2014-08-06 145.200 4,526 +447 0.00% 657,174
2014-08-06 2014-08-04 150.346 4,079 -223 0.00% 613,260
2014-08-04 2014-07-31 143.634 4,302 -1,118 0.00% 617,912
2014-08-01 2014-07-30 144.081 5,420 -446 0.00% 780,920
2014-07-31 2014-07-29 141.844 5,866 +1,117 0.00% 832,056
2014-07-30 2014-07-28 143.410 4,749 +1,788 0.00% 681,054
2014-07-29 2014-07-25 146.318 2,961 +223 0.00% 433,249
2014-07-28 2014-07-24 145.424 2,738 -1,676 0.00% 398,170
2014-07-25 2014-07-23 135.356 4,414 -223 0.00% 597,460
2014-07-24 2014-07-22 134.013 4,637 +111 0.00% 621,420
2014-07-23 2014-07-21 130.434 4,526 +224 0.00% 590,343
2014-07-21 2014-07-17 137.146 4,302 -224 0.00% 590,000
2014-07-09 2014-07-07 136.922 4,526 -2,905 0.00% 619,708
2014-07-08 2014-07-04 141.620 7,431 -1,676 0.00% 1,052,380
2014-07-07 2014-07-03 138.041 9,107 +1,117 0.00% 1,257,135
2014-07-04 2014-07-02 134.013 7,990 -447 0.00% 1,070,767
2014-07-02 2014-06-27 129.539 8,437 -1,676 0.00% 1,092,919
2014-06-30 2014-06-26 130.434 10,113 +2,347 0.00% 1,319,077
2014-06-19 2014-06-17 134.685 7,766 +1,117 0.00% 1,045,961
2014-06-18 2014-06-16 136.474 6,649 -223 0.00% 907,418
2014-06-17 2014-06-13 137.369 6,872 +1,676 0.00% 944,002
2014-06-16 2014-06-12 137.593 5,196 -224 0.00% 714,934
2014-06-13 2014-06-11 138.712 5,420 -223 0.00% 751,817
2014-06-12 2014-06-10 135.803 5,643 +1,341 0.00% 766,338
2014-06-11 2014-06-09 136.922 4,302 +447 0.00% 589,038
2014-06-10 2014-06-06 145.871 3,855 +670 0.00% 562,333
2014-06-05 2014-06-03 142.515 3,185 -1,117 0.00% 453,911
2014-06-03 2014-05-29 144.976 4,302 -447 0.00% 623,687
2014-05-26 2014-05-22 131.105 4,749 -2,682 0.00% 622,617
2014-05-23 2014-05-21 132.671 7,431 +2,682 0.00% 985,879
2014-05-22 2014-05-20 128.196 4,749 +447 0.00% 608,805
2014-05-21 2014-05-19 125.512 4,302 -447 0.00% 539,951
2014-05-16 2014-05-14 121.485 4,749 +223 0.00% 576,930
2014-05-14 2014-05-12 130.979 4,526 -223 0.00% 592,813
2014-05-13 2014-05-09 126.567 4,749 +2,112 0.00% 601,067
2014-05-09 2014-05-07 152.345 2,637 +1,076 0.00% 401,733
2014-05-02 2014-04-29 166.743 1,561 -431 0.00% 260,286
2014-04-29 2014-04-25 163.724 1,992 +646 0.00% 326,139
2014-04-10 2014-04-08 193.682 1,346 -323 0.00% 260,696
2014-04-02 2014-03-31 180.677 1,669 -430 0.00% 301,550
2014-03-31 2014-03-27 175.336 2,099 +430 0.00% 368,030
2014-03-26 2014-03-24 175.336 1,669 -968 0.00% 292,636
2014-03-21 2014-03-19 162.795 2,637 +430 0.00% 429,291
2014-03-20 2014-03-18 161.634 2,207 -323 0.00% 356,727
2014-03-19 2014-03-17 155.828 2,530 -430 0.00% 394,246
2014-03-13 2014-03-11 153.738 2,960 -539 0.00% 455,065
2014-03-12 2014-03-10 152.809 3,499 +862 0.00% 534,680
2014-03-10 2014-03-06 157.454 2,637 +430 0.00% 415,206
2014-02-27 2014-02-25 159.312 2,207 +323 0.00% 351,601
2014-02-26 2014-02-24 160.009 1,884 +215 0.00% 301,456
2014-02-14 2014-02-12 175.568 1,669 -215 0.00% 293,023
2014-02-12 2014-02-10 165.582 1,884 -2,799 0.00% 311,957
2014-02-10 2014-02-06 153.274 4,683 +1,507 0.00% 717,781
2014-02-07 2014-02-05 163.028 3,176 +1,077 0.00% 517,776
2014-02-05 2014-01-30 169.995 2,099 -1,292 0.00% 356,819
2014-02-04 2014-01-28 162.099 3,391 -754 0.00% 549,677
2014-01-29 2014-01-27 160.473 4,145 +754 0.00% 665,161
2014-01-28 2014-01-24 163.260 3,391 +1,077 0.00% 553,614
2014-01-23 2014-01-21 168.369 2,314 -216 0.00% 389,606
2014-01-22 2014-01-20 163.028 2,530 +216 0.00% 412,460
2014-01-21 2014-01-17 162.795 2,314 -431 0.00% 376,709
2014-01-16 2014-01-14 160.009 2,745 +323 0.00% 439,224
2014-01-15 2014-01-13 182.303 2,422 +215 0.00% 441,538
2014-01-13 2014-01-09 182.767 2,207 +861 0.00% 403,368
2014-01-09 2014-01-07 200.882 1,346 -430 0.00% 270,387
2014-01-02 2013-12-27 198.792 1,776 -108 0.00% 353,054
2013-12-30 2013-12-24 201.811 1,884 -430 0.00% 380,211
2013-12-27 2013-12-20 191.360 2,314 -431 0.00% 442,807
2013-12-23 2013-12-19 197.398 2,745 +431 0.00% 541,858
2013-12-20 2013-12-18 199.488 2,314 -431 0.00% 461,616
2013-12-19 2013-12-17 201.346 2,745 +431 0.00% 552,695
2013-12-18 2013-12-16 204.830 2,314 +430 0.00% 473,976
2013-12-13 2013-12-11 211.797 1,884 +431 0.00% 399,025
2013-12-04 2013-12-02 223.176 1,453 +107 0.00% 324,275
2013-12-02 2013-11-28 221.318 1,346 -107 0.00% 297,894
2013-11-27 2013-11-25 217.370 1,453 -216 0.00% 315,839
2013-11-26 2013-11-22 211.797 1,669 +108 0.00% 353,488
2013-11-25 2013-11-21 215.512 1,561 +215 0.00% 336,415
2013-11-20 2013-11-18 219.228 1,346 -1,291 0.00% 295,081
2013-11-19 2013-11-15 210.171 2,637 -646 0.00% 554,221
2013-11-15 2013-11-13 200.649 3,283 +646 0.00% 658,732
2013-11-14 2013-11-12 205.062 2,637 -216 0.00% 540,748
2013-11-13 2013-11-11 202.972 2,853 +216 0.00% 579,078
2013-11-12 2013-11-08 207.152 2,637 +215 0.00% 546,260
2013-11-08 2013-11-06 209.939 2,422 +1,076 0.00% 508,472
2013-10-30 2013-10-28 215.977 1,346 -215 0.00% 290,705
2013-10-29 2013-10-25 209.242 1,561 -646 0.00% 326,627
2013-10-25 2013-10-23 235.717 2,207 +861 0.00% 520,226
2013-10-15 2013-10-10 208.778 1,346 -215 0.00% 281,015
2013-10-11 2013-10-09 203.901 1,561 +215 0.00% 318,289
2013-10-10 2013-10-08 206.223 1,346 -215 0.00% 277,576
2013-10-07 2013-10-03 204.365 1,561 -2,368 0.00% 319,014
2013-10-04 2013-10-02 197.398 3,929 +215 0.00% 775,577
2013-09-23 2013-09-18 195.308 3,714 +1,938 0.00% 725,374
2013-09-13 2013-09-11 192.753 1,776 -216 0.00% 342,330
2013-09-11 2013-09-09 190.896 1,992 +216 0.00% 380,264
2013-09-10 2013-09-06 190.199 1,776 -2,153 0.00% 337,793
2013-09-05 2013-09-03 188.341 3,929 +215 0.00% 739,992
2013-08-29 2013-08-27 185.090 3,714 +2,153 0.00% 687,423
2013-08-27 2013-08-23 183.696 1,561 -2,799 0.00% 286,750
2013-08-26 2013-08-22 179.981 4,360 -430 0.00% 784,716
2013-08-23 2013-08-21 174.872 4,790 +1,937 0.00% 837,635
2013-08-22 2013-08-20 174.639 2,853 +861 0.00% 498,246
2013-08-21 2013-08-19 179.516 1,992 +431 0.00% 357,596
2013-08-20 2013-08-16 181.142 1,561 -2,153 0.00% 282,762
2013-08-19 2013-08-15 179.052 3,714 -2,368 0.00% 664,998
2013-08-15 2013-08-12 171.156 6,082 +4,521 0.00% 1,040,969
2013-08-12 2013-08-08 172.549 1,561 -431 0.00% 269,349
2013-08-09 2013-08-07 166.511 1,992 +431 0.00% 331,690
2013-08-01 2013-07-30 165.582 1,561 -323 0.00% 258,474
2013-07-26 2013-07-24 172.781 1,884 -6,136 0.00% 325,520
2013-07-24 2013-07-22 160.009 8,020 +6,459 0.00% 1,283,269
2013-07-22 2013-07-18 163.957 1,561 -215 0.00% 255,936
2013-07-19 2013-07-17 165.814 1,776 +215 0.00% 294,486
2013-07-09 2013-07-05 159.080 1,561 -215 0.00% 248,323
2013-07-08 2013-07-04 149.790 1,776 -1,292 0.00% 266,028
2013-07-05 2013-07-03 145.146 3,068 +1,722 0.00% 445,307
2013-07-02 2013-06-27 153.274 1,346 -646 0.00% 206,307
2013-06-28 2013-06-26 153.506 1,992 -7,320 0.00% 305,784
2013-06-27 2013-06-25 142.359 9,312 +3,876 0.00% 1,325,646
2013-06-26 2013-06-24 143.520 5,436 +3,660 0.00% 780,175
2013-06-25 2013-06-21 150.951 1,776 +430 0.00% 268,090
2013-06-21 2013-06-19 160.241 1,346 -646 0.00% 215,684
2013-06-20 2013-06-18 162.099 1,992 -215 0.00% 322,901
2013-06-17 2013-06-13 151.648 2,207 +646 0.00% 334,688
2013-06-14 2013-06-11 157.918 1,561 +215 0.00% 246,511
2013-06-03 2013-05-30 177.194 1,346 -2,153 0.00% 238,503
2013-05-24 2013-05-22 170.924 3,499 +2,153 0.00% 598,061
2013-05-14 2013-05-10 169.471 1,346 -394 0.00% 228,107
2013-05-13 2013-05-09 167.811 1,740 +422 0.00% 291,992
2013-05-09 2013-05-07 169.945 1,318 -106 0.00% 223,987
2013-05-08 2013-05-06 164.256 1,424 +106 0.00% 233,901
2013-05-07 2013-05-03 164.967 1,318 -106 0.00% 217,427
2013-05-06 2013-05-02 161.175 1,424 +106 0.00% 229,513
2013-05-03 2013-04-30 159.516 1,318 -211 0.00% 210,242
2013-05-02 2013-04-29 155.486 1,529 +211 0.00% 237,739
2013-04-30 2013-04-26 159.753 1,318 -2,743 0.00% 210,554
2013-04-29 2013-04-25 163.545 4,061 +211 0.00% 664,156
2013-04-26 2013-04-24 158.805 3,850 +2,532 0.00% 611,398
2013-04-25 2013-04-23 159.990 1,318 -211 0.00% 210,866
2013-04-24 2013-04-22 158.805 1,529 -844 0.00% 242,812
2013-04-17 2013-04-15 128.940 2,373 +422 0.00% 305,974
2013-04-16 2013-04-12 135.102 1,951 -4,219 0.00% 263,585
2013-04-12 2013-04-10 131.784 6,170 -422 0.00% 813,108
2013-04-11 2013-04-09 130.362 6,592 +422 0.00% 859,346
2013-04-05 2013-04-02 124.673 6,170 -2,321 0.00% 769,235
2013-04-03 2013-03-28 124.673 8,491 +422 0.00% 1,058,602
2013-03-28 2013-03-26 127.281 8,069 +1,899 0.00% 1,027,028
2013-03-27 2013-03-25 132.969 6,170 +2,109 0.00% 820,420
2013-03-26 2013-03-22 133.206 4,061 +2,743 0.00% 540,951
2013-03-12 2013-03-08 147.428 1,318 -422 0.00% 194,310
2013-03-08 2013-03-06 147.902 1,740 -2,110 0.00% 257,349
2013-03-07 2013-03-05 146.242 3,850 -2,109 0.00% 563,033
2013-03-06 2013-03-04 142.213 5,959 +2,109 0.00% 847,448
2013-03-05 2013-03-01 146.954 3,850 +422 0.00% 565,771
2013-02-27 2013-02-25 145.057 3,428 +2,110 0.00% 497,257
2013-02-26 2013-02-22 145.294 1,318 -2,110 0.00% 191,498
2013-02-25 2013-02-21 147.665 3,428 +2,110 0.00% 506,194
2013-01-22 2013-01-18 136.525 1,318 -2,110 0.00% 179,939
2013-01-18 2013-01-16 131.073 3,428 +2,110 0.00% 449,318
2013-01-17 2013-01-15 131.073 1,318 -633 0.00% 172,754
2013-01-16 2013-01-14 136.051 1,951 +633 0.00% 265,435
2013-01-14 2013-01-10 125.148 1,318 -2,110 0.00% 164,944
2013-01-07 2013-01-03 119.222 3,428 -211 0.00% 408,693
2013-01-04 2013-01-02 118.274 3,639 +211 0.00% 430,399
2012-12-21 2012-12-19 113.296 3,428 -422 0.00% 388,380
2012-12-18 2012-12-14 116.852 3,850 -4,219 0.00% 449,879
2012-12-17 2012-12-13 113.770 8,069 +4,219 0.00% 918,014
2012-12-11 2012-12-07 114.245 3,850 -1,055 0.00% 439,841
2012-12-10 2012-12-06 112.348 4,905 +1,477 0.00% 551,069
2012-12-07 2012-12-05 114.245 3,428 +2,110 0.00% 391,630
2012-11-30 2012-11-28 116.141 1,318 -422 0.00% 153,073
2012-11-29 2012-11-27 114.719 1,740 +422 0.00% 199,610
2012-11-22 2012-11-20 117.563 1,318 -2,110 0.00% 154,948
2012-11-21 2012-11-19 114.007 3,428 +1,477 0.00% 390,818
2012-11-20 2012-11-16 108.793 1,951 +633 0.00% 212,255
2012-11-06 2012-11-02 109.978 1,318 -2,110 0.00% 144,951
2012-10-24 2012-10-19 98.838 3,428 +2,110 0.00% 338,817
2012-10-19 2012-10-17 103.579 1,318 -4,219 0.00% 136,516
2012-10-18 2012-10-16 97.653 5,537 +2,109 0.00% 540,705
2012-10-17 2012-10-15 99.786 3,428 +2,110 0.00% 342,067
2012-07-30 2012-07-26 79.545 1,318 -3,165 0.00% 104,840
2012-07-10 2012-07-06 71.201 4,483 -422 0.00% 319,196
2012-07-09 2012-07-05 70.727 4,905 +211 0.00% 346,917
2012-07-05 2012-07-03 71.107 4,694 +211 0.00% 333,774
2012-07-03 2012-06-28 72.055 4,483 -211 0.00% 323,021
2012-06-29 2012-06-27 71.865 4,694 -211 0.00% 337,334
2012-06-28 2012-06-26 71.012 4,905 +211 0.00% 348,313
2012-06-27 2012-06-25 71.107 4,694 +211 0.00% 333,774
2012-06-26 2012-06-22 72.339 4,483 -211 0.00% 324,296
2012-06-25 2012-06-21 73.572 4,694 +1,266 0.00% 345,345
2012-06-22 2012-06-20 78.028 3,428 -211 0.00% 267,479
2012-06-21 2012-06-19 78.217 3,639 -211 0.00% 284,632
2012-06-18 2012-06-14 76.226 3,850 +211 0.00% 293,471
2012-06-11 2012-06-07 76.131 3,639 +211 0.00% 277,042
2012-06-08 2012-06-06 76.985 3,428 -211 0.00% 263,903
2012-06-05 2012-06-01 75.468 3,639 -211 0.00% 274,627
2012-06-04 2012-05-31 75.563 3,850 +2,321 0.00% 290,916
2012-05-31 2012-05-29 79.355 1,529 +211 0.00% 121,334
2012-05-09 2012-05-07 77.164 1,318 +29 0.00% 101,702
2012-04-18 2012-04-16 75.516 1,289 +257 0.00% 97,340
2012-03-30 2012-03-28 72.802 1,032 -412 0.00% 75,132
2012-03-22 2012-03-20 69.700 1,444 +412 0.00% 100,646
2012-02-29 2012-02-27 72.511 1,032 -3,094 0.00% 74,831
2012-02-28 2012-02-24 68.730 4,126 +619 0.00% 283,582
2012-02-27 2012-02-23 68.246 3,507 +2,063 0.00% 239,338
2012-02-24 2012-02-22 71.445 1,444 +412 0.00% 103,166
2011-12-22 2011-12-20 53.608 1,032 -825 0.00% 55,323
2011-12-07 2011-12-05 55.159 1,857 +825 0.00% 102,430
2011-11-01 2011-10-28 50.893 1,032 -309 0.00% 52,522
2011-10-27 2011-10-25 43.962 1,341 -1,032 0.00% 58,953
2011-10-17 2011-10-13 49.149 2,373 +1,032 0.00% 116,629
2011-10-11 2011-10-07 47.113 1,341 -1,032 0.00% 63,178
2011-10-10 2011-10-06 43.865 2,373 -103 0.00% 104,092
2011-10-04 2011-09-30 43.720 2,476 -3,094 0.00% 108,250
2011-10-03 2011-09-28 44.835 5,570 -1,032 0.00% 249,729
2011-09-30 2011-09-27 44.835 6,602 +1,032 0.00% 295,999
2011-09-23 2011-09-21 50.893 5,570 -1,032 0.00% 283,477
2011-09-22 2011-09-20 50.312 6,602 +1,032 0.00% 332,159
2011-09-21 2011-09-19 50.506 5,570 -1,032 0.00% 281,317
2011-09-20 2011-09-16 53.317 6,602 +2,063 0.00% 351,998
2011-09-12 2011-09-08 51.960 4,539 -1,031 0.00% 235,845
2011-09-09 2011-09-07 51.475 5,570 +1,031 0.00% 286,716
2011-09-07 2011-09-05 51.184 4,539 +413 0.00% 232,325
2011-08-19 2011-08-17 55.740 4,126 -1,238 0.00% 229,985
2011-08-16 2011-08-12 48.761 5,364 +1,031 0.00% 261,553
2011-08-05 2011-08-03 57.195 4,333 +207 0.00% 247,824
2011-07-22 2011-07-20 56.710 4,126 -2,063 0.00% 233,985
2011-07-20 2011-07-18 60.587 6,189 +2,063 0.00% 374,976
2011-07-07 2011-07-05 65.337 4,126 -2,063 0.00% 269,582
2011-06-28 2011-06-24 59.133 6,189 +2,063 0.00% 365,976
2011-06-17 2011-06-15 52.638 4,126 -1,032 0.00% 217,186
2011-06-16 2011-06-14 50.893 5,158 -6,602 0.00% 262,508
2011-06-15 2011-06-13 47.646 11,760 +5,571 0.01% 560,316
2011-06-13 2011-06-09 50.409 6,189 -413 0.00% 311,980
2011-06-10 2011-06-08 52.348 6,602 +413 0.00% 345,598
2011-06-09 2011-06-07 53.317 6,189 +1,650 0.00% 329,979
2011-05-27 2011-05-25 59.521 4,539 +413 0.00% 270,166
2011-05-20 2011-05-18 63.980 4,126 -2,063 0.00% 263,983
2011-05-18 2011-05-16 62.623 6,189 +2,063 0.00% 387,575
2011-04-20 2011-04-18 69.506 4,126 -2,063 0.00% 286,781
2011-04-18 2011-04-14 68.246 6,189 -2,064 0.00% 422,373
2011-04-15 2011-04-13 67.082 8,253 +2,064 0.00% 553,631
2011-04-08 2011-04-06 64.659 6,189 -2,064 0.00% 400,174
2011-04-06 2011-04-01 65.337 8,253 +4,127 0.00% 539,230
2011-03-30 2011-03-28 65.144 4,126 -619 0.00% 268,783
2011-03-28 2011-03-24 63.048 4,745 +83 0.00% 299,162
2011-03-23 2011-03-21 61.568 4,662 -2,027 0.00% 287,030
2011-03-14 2011-03-10 60.088 6,689 +3,040 0.00% 401,928
2011-03-11 2011-03-09 60.877 3,649 -2,027 0.00% 222,141
2011-03-09 2011-03-07 59.200 5,676 +2,027 0.01% 336,019
2011-02-25 2011-02-23 58.213 3,649 +2,027 0.00% 212,420
2011-02-24 2011-02-22 60.877 1,622 -2,027 0.00% 98,743
2011-01-28 2011-01-26 57.819 3,649 +1,622 0.00% 210,980
2011-01-26 2011-01-24 342.866 2,027 +973 0.00% 694,990
2011-01-24 2011-01-20 344.100 1,054 +162 0.00% 362,681
2011-01-19 2011-01-17 321.900 892 +243 0.00% 287,135
2011-01-12 2011-01-10 283.050 649 -162 0.00% 183,699
2011-01-11 2011-01-07 273.183 811 +162 0.00% 221,551
2011-01-10 2011-01-06 284.900 649 -892 0.00% 184,900
2011-01-07 2011-01-05 273.800 1,541 -121 0.00% 421,925
2011-01-06 2011-01-04 263.316 1,662 +608 0.00% 437,632
2011-01-05 2011-01-03 272.566 1,054 +405 0.00% 287,285
2010-12-22 2010-12-20 291.066 649 -810 0.00% 188,902
2010-12-21 2010-12-17 289.216 1,459 +810 0.00% 421,967
2010-09-30 2010-09-28 234.580 649 -810 0.00% 152,242
2010-09-29 2010-09-27 228.660 1,459 -811 0.00% 333,615
2010-09-24 2010-09-21 225.946 2,270 +1,621 0.01% 512,898
2010-09-08 2010-09-06 206.706 649 -243 0.00% 134,152
2010-09-07 2010-09-03 209.420 892 +243 0.00% 186,802
2010-09-01 2010-08-30 214.600 649 -81 0.00% 139,275
2010-08-17 2010-08-13 184.260 730 -811 0.00% 134,510
2010-08-16 2010-08-12 175.873 1,541 +811 0.00% 271,021
2010-07-13 2010-07-09 186.973 730 -811 0.00% 136,490
2010-05-03 2010-04-29 173.900 1,541 +811 0.00% 267,980
2010-04-15 2010-04-13 197.448 730 +14 0.00% 144,137
2009-11-20 2009-11-18 110.546 716 -397 0.00% 79,151
2009-11-19 2009-11-17 107.150 1,113 +397 0.00% 119,258
2009-10-16 2009-10-14 87.531 716 -477 0.00% 62,672
2009-10-15 2009-10-13 89.418 1,193 +477 0.00% 106,675
2009-10-13 2009-10-09 88.789 716 -397 0.00% 63,573
2009-10-08 2009-10-06 84.136 1,113 +397 0.00% 93,643
2009-08-28 2009-08-26 93.694 716 -795 0.00% 67,085
2009-08-18 2009-08-14 91.556 1,511 -795 0.00% 138,341
2009-08-14 2009-08-12 95.203 2,306 +795 0.01% 219,538
2009-08-12 2009-08-10 102.120 1,511 -795 0.00% 154,303
2009-08-10 2009-08-06 99.479 2,306 +795 0.01% 229,398
2009-08-06 2009-08-04 105.012 1,511 +795 0.00% 158,674
2009-06-24 2009-06-22 76.841 716 -795 0.00% 55,018
2009-06-19 2009-06-17 75.835 1,511 +795 0.00% 114,587
2009-05-14 2009-05-12 54.581 716 -397 0.00% 39,080
2009-05-13 2009-05-11 54.455 1,113 +397 0.00% 60,609
2009-05-08 2009-05-06 55.587 716 -1,590 0.00% 39,801
2009-05-07 2009-05-05 55.336 2,306 +1,193 0.01% 127,604
2009-05-06 2009-05-04 53.575 1,113 -795 0.00% 59,629
2009-05-05 2009-04-30 54.298 1,908 +795 0.01% 103,601
2009-05-04 2009-04-29 53.118 1,113 +427 0.00% 59,120
2009-04-27 2009-04-23 57.053 686 -458 0.00% 39,138
2009-04-24 2009-04-22 52.856 1,144 +458 0.00% 60,467
2008-12-23 2008-12-19 36.461 686 -763 0.00% 25,012
2008-12-17 2008-12-15 29.903 1,449 -762 0.00% 43,330
2008-12-15 2008-12-11 32.789 2,211 +762 0.01% 72,496
2008-12-12 2008-12-10 34.232 1,449 +763 0.00% 49,601
2008-04-02 2008-03-31 101.508 686 +20 0.00% 69,634
2007-10-26 2007-10-24 172.468 666 -740 0.00% 114,864
2007-10-25 2007-10-23 168.413 1,406 +740 0.00% 236,789
2007-08-13 2007-08-09 151.924 666 -74 0.00% 101,181
2007-08-01 2007-07-30 155.708 740 -74 0.00% 115,224
2007-07-31 2007-07-27 155.438 814 +148 0.00% 126,526
2007-06-26 2007-06-22 155.708 666 0.00% 103,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top