History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 657,500 | +0 | 0.03% | 10,947,375 |
| 2025-10-13 | 2025-10-09 | 16.720 | 657,500 | +0 | 0.03% | 10,993,400 |
| 2025-10-10 | 2025-10-08 | 17.160 | 657,500 | +10,000 | 0.03% | 11,282,700 |
| 2025-10-09 | 2025-10-06 | 16.970 | 647,500 | +4,000 | 0.03% | 10,988,075 |
| 2025-10-08 | 2025-10-03 | 17.000 | 643,500 | +58,000 | 0.03% | 10,939,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 585,500 | +49,000 | 0.03% | 9,953,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 536,500 | +24,500 | 0.02% | 9,013,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 512,000 | +21,500 | 0.02% | 8,560,640 |
| 2025-09-30 | 2025-09-26 | 16.480 | 490,500 | -500 | 0.02% | 8,083,440 |
| 2025-09-29 | 2025-09-25 | 16.440 | 491,000 | +10,000 | 0.02% | 8,072,040 |
| 2025-09-26 | 2025-09-24 | 16.630 | 481,000 | +500 | 0.02% | 7,999,030 |
| 2025-09-25 | 2025-09-23 | 16.640 | 480,500 | -10,000 | 0.02% | 7,995,520 |
| 2025-09-24 | 2025-09-22 | 16.880 | 490,500 | +1,500 | 0.02% | 8,279,640 |
| 2025-09-23 | 2025-09-19 | 17.120 | 489,000 | +2,000 | 0.02% | 8,371,680 |
| 2025-09-22 | 2025-09-18 | 17.340 | 487,000 | +5,000 | 0.02% | 8,444,580 |
| 2025-09-19 | 2025-09-17 | 17.480 | 482,000 | +11,000 | 0.02% | 8,425,360 |
| 2025-09-18 | 2025-09-16 | 17.420 | 471,000 | +4,500 | 0.02% | 8,204,820 |
| 2025-09-17 | 2025-09-15 | 17.470 | 466,500 | +4,000 | 0.02% | 8,149,755 |
| 2025-09-15 | 2025-09-11 | 18.120 | 462,500 | -500 | 0.02% | 8,380,500 |
| 2025-09-12 | 2025-09-10 | 18.810 | 463,000 | -9,500 | 0.02% | 8,709,030 |
| 2025-09-11 | 2025-09-09 | 19.130 | 472,500 | -1,000 | 0.02% | 9,038,925 |
| 2025-09-10 | 2025-09-08 | 19.060 | 473,500 | -12,500 | 0.02% | 9,024,910 |
| 2025-09-09 | 2025-09-05 | 19.280 | 486,000 | -2,000 | 0.02% | 9,370,080 |
| 2025-09-08 | 2025-09-04 | 19.170 | 488,000 | -8,500 | 0.02% | 9,354,960 |
| 2025-09-05 | 2025-09-03 | 19.360 | 496,500 | +22,500 | 0.02% | 9,612,240 |
| 2025-09-04 | 2025-09-02 | 19.250 | 474,000 | -80,500 | 0.02% | 9,124,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 554,500 | -39,000 | 0.02% | 10,563,225 |
| 2025-09-02 | 2025-08-29 | 18.590 | 593,500 | +4,000 | 0.03% | 11,033,165 |
| 2025-09-01 | 2025-08-28 | 18.460 | 589,500 | -1,000 | 0.03% | 10,882,170 |
| 2025-08-29 | 2025-08-27 | 18.060 | 590,500 | -39,000 | 0.03% | 10,664,430 |
| 2025-08-28 | 2025-08-26 | 18.670 | 629,500 | -8,500 | 0.03% | 11,752,765 |
| 2025-08-27 | 2025-08-25 | 18.100 | 638,000 | +7,000 | 0.03% | 11,547,800 |
| 2025-08-26 | 2025-08-22 | 18.130 | 631,000 | +21,000 | 0.03% | 11,440,030 |
| 2025-08-25 | 2025-08-21 | 17.990 | 610,000 | -11,000 | 0.03% | 10,973,900 |
| 2025-08-22 | 2025-08-20 | 16.900 | 621,000 | -8,500 | 0.03% | 10,494,900 |
| 2025-08-21 | 2025-08-19 | 17.100 | 629,500 | +2,000 | 0.03% | 10,764,450 |
| 2025-08-20 | 2025-08-18 | 17.380 | 627,500 | -8,000 | 0.03% | 10,905,950 |
| 2025-08-19 | 2025-08-15 | 15.770 | 635,500 | -32,000 | 0.03% | 10,021,835 |
| 2025-08-18 | 2025-08-14 | 14.910 | 667,500 | -29,500 | 0.03% | 9,952,425 |
| 2025-08-15 | 2025-08-13 | 14.880 | 697,000 | +1,500 | 0.03% | 10,371,360 |
| 2025-08-14 | 2025-08-12 | 14.600 | 695,500 | -6,000 | 0.03% | 10,154,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 701,500 | +5,500 | 0.03% | 9,891,150 |
| 2025-08-12 | 2025-08-08 | 13.970 | 696,000 | +4,000 | 0.03% | 9,723,120 |
| 2025-08-11 | 2025-08-07 | 13.820 | 692,000 | +4,000 | 0.03% | 9,563,440 |
| 2025-08-08 | 2025-08-06 | 13.750 | 688,000 | -1,000 | 0.03% | 9,460,000 |
| 2025-08-07 | 2025-08-05 | 13.380 | 689,000 | -18,500 | 0.03% | 9,218,820 |
| 2025-08-06 | 2025-08-04 | 13.360 | 707,500 | -500 | 0.03% | 9,452,200 |
| 2025-08-05 | 2025-08-01 | 12.720 | 708,000 | -5,500 | 0.03% | 9,005,760 |
| 2025-08-04 | 2025-07-31 | 12.840 | 713,500 | -10,500 | 0.03% | 9,161,340 |
| 2025-08-01 | 2025-07-30 | 13.300 | 724,000 | -13,500 | 0.03% | 9,629,200 |
| 2025-07-31 | 2025-07-29 | 13.580 | 737,500 | -3,000 | 0.03% | 10,015,250 |
| 2025-07-30 | 2025-07-28 | 13.660 | 740,500 | -7,500 | 0.03% | 10,115,230 |
| 2025-07-29 | 2025-07-25 | 13.860 | 748,000 | +23,500 | 0.03% | 10,367,280 |
| 2025-07-28 | 2025-07-24 | 13.820 | 724,500 | -22,500 | 0.03% | 10,012,590 |
| 2025-07-25 | 2025-07-23 | 13.600 | 747,000 | +11,500 | 0.03% | 10,159,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 735,500 | -9,500 | 0.03% | 9,782,150 |
| 2025-07-22 | 2025-07-18 | 13.220 | 745,000 | +6,000 | 0.03% | 9,848,900 |
| 2025-07-21 | 2025-07-17 | 13.220 | 739,000 | -7,000 | 0.03% | 9,769,580 |
| 2025-07-18 | 2025-07-16 | 13.000 | 746,000 | +29,500 | 0.03% | 9,698,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 716,500 | -53,500 | 0.03% | 9,457,800 |
| 2025-07-16 | 2025-07-14 | 13.100 | 770,000 | -15,500 | 0.03% | 10,087,000 |
| 2025-07-15 | 2025-07-11 | 12.780 | 785,500 | -1,000 | 0.03% | 10,038,690 |
| 2025-07-14 | 2025-07-10 | 12.880 | 786,500 | -11,000 | 0.03% | 10,130,120 |
| 2025-07-11 | 2025-07-09 | 12.820 | 797,500 | -5,000 | 0.03% | 10,223,950 |
| 2025-07-10 | 2025-07-08 | 12.720 | 802,500 | -19,000 | 0.03% | 10,207,800 |
| 2025-07-09 | 2025-07-07 | 13.612 | 821,500 | +3,500 | 0.04% | 11,181,893 |
| 2025-07-08 | 2025-07-04 | 13.591 | 818,000 | +82,713 | 0.04% | 11,117,254 |
| 2025-07-07 | 2025-07-03 | 13.258 | 735,287 | -34,166 | 0.03% | 9,748,640 |
| 2025-07-04 | 2025-07-02 | 13.009 | 769,453 | -38,015 | 0.03% | 10,009,742 |
| 2025-07-03 | 2025-06-30 | 12.552 | 807,468 | +33,203 | 0.04% | 10,135,116 |
| 2025-07-02 | 2025-06-27 | 12.760 | 774,265 | -23,579 | 0.03% | 9,879,261 |
| 2025-06-30 | 2025-06-26 | 12.676 | 797,844 | +36,572 | 0.04% | 10,113,798 |
| 2025-06-27 | 2025-06-25 | 12.843 | 761,272 | -19,249 | 0.03% | 9,776,756 |
| 2025-06-26 | 2025-06-24 | 12.635 | 780,521 | -5,293 | 0.03% | 9,861,765 |
| 2025-06-25 | 2025-06-23 | 12.178 | 785,814 | -2,406 | 0.04% | 9,569,381 |
| 2025-06-24 | 2025-06-20 | 12.136 | 788,220 | -481 | 0.04% | 9,565,920 |
| 2025-06-23 | 2025-06-19 | 12.074 | 788,701 | -12,030 | 0.04% | 9,522,588 |
| 2025-06-20 | 2025-06-18 | 12.573 | 800,731 | -1,925 | 0.04% | 10,067,195 |
| 2025-06-19 | 2025-06-17 | 12.593 | 802,656 | -10,106 | 0.04% | 10,108,077 |
| 2025-06-18 | 2025-06-16 | 12.635 | 812,762 | -12,030 | 0.04% | 10,269,125 |
| 2025-06-17 | 2025-06-13 | 12.469 | 824,792 | +12,993 | 0.04% | 10,284,002 |
| 2025-06-16 | 2025-06-12 | 12.863 | 811,799 | +4,331 | 0.04% | 10,442,527 |
| 2025-06-13 | 2025-06-11 | 13.009 | 807,468 | -15,399 | 0.04% | 10,504,276 |
| 2025-06-12 | 2025-06-10 | 13.009 | 822,867 | -22,136 | 0.04% | 10,704,600 |
| 2025-06-11 | 2025-06-09 | 13.071 | 845,003 | +24,542 | 0.04% | 11,045,245 |
| 2025-06-10 | 2025-06-06 | 12.780 | 820,461 | +962 | 0.04% | 10,485,750 |
| 2025-06-09 | 2025-06-05 | 13.009 | 819,499 | -2,887 | 0.04% | 10,660,786 |
| 2025-06-06 | 2025-06-04 | 12.863 | 822,386 | -1,925 | 0.04% | 10,578,713 |
| 2025-06-05 | 2025-06-03 | 12.884 | 824,311 | -34,165 | 0.04% | 10,620,605 |
| 2025-06-04 | 2025-06-02 | 12.406 | 858,476 | +28,872 | 0.04% | 10,650,474 |
| 2025-06-03 | 2025-05-30 | 12.656 | 829,604 | +8,181 | 0.04% | 10,499,161 |
| 2025-06-02 | 2025-05-29 | 13.050 | 821,423 | +5,293 | 0.04% | 10,719,955 |
| 2025-05-30 | 2025-05-28 | 13.009 | 816,130 | -41,865 | 0.04% | 10,616,959 |
| 2025-05-29 | 2025-05-27 | 12.365 | 857,995 | +29,353 | 0.04% | 10,608,847 |
| 2025-05-28 | 2025-05-26 | 12.448 | 828,642 | +21,174 | 0.04% | 10,314,786 |
| 2025-05-27 | 2025-05-23 | 13.175 | 807,468 | +9,143 | 0.04% | 10,638,516 |
| 2025-05-26 | 2025-05-22 | 12.863 | 798,325 | +13,473 | 0.04% | 10,269,205 |
| 2025-05-23 | 2025-05-21 | 12.780 | 784,852 | +4,813 | 0.04% | 10,030,656 |
| 2025-05-22 | 2025-05-20 | 12.843 | 780,039 | -15,880 | 0.03% | 10,017,774 |
| 2025-05-21 | 2025-05-19 | 12.593 | 795,919 | +18,767 | 0.04% | 10,023,236 |
| 2025-05-20 | 2025-05-16 | 12.739 | 777,152 | -963 | 0.03% | 9,899,948 |
| 2025-05-19 | 2025-05-15 | 12.676 | 778,115 | +16,843 | 0.03% | 9,863,705 |
| 2025-05-16 | 2025-05-14 | 12.905 | 761,272 | -6,737 | 0.03% | 9,824,216 |
| 2025-05-15 | 2025-05-13 | 12.656 | 768,009 | -27,910 | 0.03% | 9,719,637 |
| 2025-05-14 | 2025-05-12 | 12.988 | 795,919 | +22,135 | 0.04% | 10,337,496 |
| 2025-05-12 | 2025-05-08 | 12.739 | 773,784 | -19,248 | 0.03% | 9,857,044 |
| 2025-05-09 | 2025-05-07 | 12.219 | 793,032 | -183,822 | 0.04% | 9,690,239 |
| 2025-05-08 | 2025-05-06 | 12.178 | 976,854 | +269,958 | 0.04% | 11,895,802 |
| 2025-05-07 | 2025-05-02 | 11.617 | 706,896 | +3,369 | 0.03% | 8,211,714 |
| 2025-05-06 | 2025-04-30 | 11.554 | 703,527 | +51,970 | 0.03% | 8,128,717 |
| 2025-05-02 | 2025-04-29 | 11.845 | 651,557 | +36,091 | 0.03% | 7,717,804 |
| 2025-04-30 | 2025-04-28 | 12.115 | 615,466 | +12,511 | 0.03% | 7,456,570 |
| 2025-04-29 | 2025-04-25 | 11.928 | 602,955 | +482 | 0.03% | 7,192,225 |
| 2025-04-28 | 2025-04-24 | 11.949 | 602,473 | -6,256 | 0.03% | 7,198,995 |
| 2025-04-25 | 2025-04-23 | 12.240 | 608,729 | -11,068 | 0.03% | 7,450,849 |
| 2025-04-24 | 2025-04-22 | 12.115 | 619,797 | +17,805 | 0.03% | 7,509,041 |
| 2025-04-23 | 2025-04-17 | 12.469 | 601,992 | +6,256 | 0.03% | 7,505,998 |
| 2025-04-22 | 2025-04-16 | 12.282 | 595,736 | -7,219 | 0.03% | 7,316,574 |
| 2025-04-16 | 2025-04-14 | 12.739 | 602,955 | +963 | 0.03% | 7,680,895 |
| 2025-04-15 | 2025-04-11 | 12.573 | 601,992 | -8,181 | 0.03% | 7,568,548 |
| 2025-04-14 | 2025-04-10 | 12.261 | 610,173 | +1,444 | 0.03% | 7,481,203 |
| 2025-04-11 | 2025-04-09 | 11.887 | 608,729 | +7,699 | 0.03% | 7,235,799 |
| 2025-04-10 | 2025-04-08 | 11.866 | 601,030 | +36,091 | 0.03% | 7,131,793 |
| 2025-04-09 | 2025-04-07 | 11.679 | 564,939 | -8,181 | 0.03% | 6,597,879 |
| 2025-04-08 | 2025-04-03 | 13.944 | 573,120 | -32,241 | 0.03% | 7,991,615 |
| 2025-04-07 | 2025-04-02 | 14.547 | 605,361 | +19,730 | 0.03% | 8,806,005 |
| 2025-04-03 | 2025-04-01 | 14.464 | 585,631 | -481 | 0.03% | 8,470,319 |
| 2025-04-02 | 2025-03-31 | 14.131 | 586,112 | +3,368 | 0.03% | 8,282,396 |
| 2025-04-01 | 2025-03-28 | 14.755 | 582,744 | -12,030 | 0.03% | 8,598,102 |
| 2025-03-31 | 2025-03-27 | 14.962 | 594,774 | -1,444 | 0.03% | 8,899,199 |
| 2025-03-28 | 2025-03-26 | 15.295 | 596,218 | +25,023 | 0.03% | 9,119,045 |
| 2025-03-27 | 2025-03-25 | 15.170 | 571,195 | +4,812 | 0.03% | 8,665,103 |
| 2025-03-26 | 2025-03-24 | 16.355 | 566,383 | -1,925 | 0.03% | 9,262,994 |
| 2025-03-25 | 2025-03-21 | 16.064 | 568,308 | -14,436 | 0.03% | 9,129,137 |
| 2025-03-24 | 2025-03-20 | 16.895 | 582,744 | -481 | 0.03% | 9,845,433 |
| 2025-03-21 | 2025-03-19 | 16.355 | 583,225 | -3,369 | 0.03% | 9,538,439 |
| 2025-03-20 | 2025-03-18 | 16.396 | 586,594 | -95,760 | 0.03% | 9,617,918 |
| 2025-03-19 | 2025-03-17 | 15.565 | 682,354 | +89,986 | 0.03% | 10,620,819 |
| 2025-03-18 | 2025-03-14 | 15.814 | 592,368 | +7,218 | 0.03% | 9,367,910 |
| 2025-03-17 | 2025-03-13 | 15.565 | 585,150 | +6,256 | 0.03% | 9,107,842 |
| 2025-03-14 | 2025-03-12 | 16.105 | 578,894 | -126,558 | 0.03% | 9,323,247 |
| 2025-03-13 | 2025-03-11 | 14.297 | 705,452 | -44,752 | 0.03% | 10,086,079 |
| 2025-03-12 | 2025-03-10 | 13.861 | 750,204 | -4,813 | 0.03% | 10,398,523 |
| 2025-03-11 | 2025-03-07 | 13.799 | 755,017 | -10,586 | 0.03% | 10,418,166 |
| 2025-03-10 | 2025-03-06 | 13.591 | 765,603 | -963 | 0.03% | 10,405,138 |
| 2025-03-07 | 2025-03-05 | 13.217 | 766,566 | +5,294 | 0.03% | 10,131,485 |
| 2025-03-06 | 2025-03-04 | 13.113 | 761,272 | -8,662 | 0.03% | 9,982,416 |
| 2025-03-05 | 2025-03-03 | 13.425 | 769,934 | -23,579 | 0.03% | 10,335,999 |
| 2025-03-04 | 2025-02-28 | 13.383 | 793,513 | +25,985 | 0.04% | 10,619,556 |
| 2025-03-03 | 2025-02-27 | 14.256 | 767,528 | -20,211 | 0.03% | 10,941,700 |
| 2025-02-28 | 2025-02-26 | 13.279 | 787,739 | +60,633 | 0.04% | 10,460,433 |
| 2025-02-27 | 2025-02-25 | 13.237 | 727,106 | -7,219 | 0.03% | 9,625,064 |
| 2025-02-26 | 2025-02-24 | 13.009 | 734,325 | -54,376 | 0.03% | 9,552,765 |
| 2025-02-25 | 2025-02-21 | 12.656 | 788,701 | -3,369 | 0.04% | 9,981,508 |
| 2025-02-24 | 2025-02-20 | 12.573 | 792,070 | -962 | 0.04% | 9,958,304 |
| 2025-02-21 | 2025-02-19 | 13.071 | 793,032 | -38,497 | 0.04% | 10,365,919 |
| 2025-02-20 | 2025-02-18 | 13.071 | 831,529 | -2,406 | 0.04% | 10,869,123 |
| 2025-02-19 | 2025-02-17 | 12.843 | 833,935 | +98,167 | 0.04% | 10,709,942 |
| 2025-02-18 | 2025-02-14 | 13.092 | 735,768 | -83,731 | 0.03% | 9,632,697 |
| 2025-02-17 | 2025-02-13 | 12.198 | 819,499 | +72,182 | 0.04% | 9,996,615 |
| 2025-02-14 | 2025-02-12 | 12.760 | 747,317 | -45,234 | 0.03% | 9,535,417 |
| 2025-02-13 | 2025-02-11 | 12.489 | 792,551 | +116,934 | 0.04% | 9,898,472 |
| 2025-02-12 | 2025-02-10 | 13.445 | 675,617 | +481 | 0.03% | 9,083,878 |
| 2025-02-11 | 2025-02-07 | 13.528 | 675,136 | -32,722 | 0.03% | 9,133,531 |
| 2025-02-10 | 2025-02-06 | 12.843 | 707,858 | +1,444 | 0.03% | 9,090,779 |
| 2025-02-07 | 2025-02-05 | 12.573 | 706,414 | +15,398 | 0.03% | 8,881,394 |
| 2025-02-06 | 2025-02-04 | 13.092 | 691,016 | +2,887 | 0.03% | 9,046,803 |
| 2025-02-05 | 2025-02-03 | 12.780 | 688,129 | +2,888 | 0.03% | 8,794,506 |
| 2025-02-04 | 2025-01-28 | 13.154 | 685,241 | +5,774 | 0.03% | 9,013,916 |
| 2025-02-03 | 2025-01-24 | 13.050 | 679,467 | +6,737 | 0.03% | 8,867,363 |
| 2025-01-27 | 2025-01-23 | 13.279 | 672,730 | +22,617 | 0.03% | 8,933,222 |
| 2025-01-24 | 2025-01-22 | 13.175 | 650,113 | +18,767 | 0.03% | 8,565,339 |
| 2025-01-23 | 2025-01-21 | 13.632 | 631,346 | -32,722 | 0.03% | 8,606,721 |
| 2025-01-22 | 2025-01-20 | 13.508 | 664,068 | +3,850 | 0.03% | 8,969,998 |
| 2025-01-21 | 2025-01-17 | 13.612 | 660,218 | +4,330 | 0.03% | 8,986,594 |
| 2025-01-20 | 2025-01-16 | 13.425 | 655,888 | +3,850 | 0.03% | 8,804,986 |
| 2025-01-17 | 2025-01-15 | 13.425 | 652,038 | +8,181 | 0.03% | 8,753,301 |
| 2025-01-15 | 2025-01-13 | 13.258 | 643,857 | -6,256 | 0.03% | 8,536,435 |
| 2025-01-14 | 2025-01-10 | 13.237 | 650,113 | +4,812 | 0.03% | 8,605,869 |
| 2025-01-13 | 2025-01-09 | 13.258 | 645,301 | +8,181 | 0.03% | 8,555,580 |
| 2025-01-10 | 2025-01-08 | 13.030 | 637,120 | +2,406 | 0.03% | 8,301,474 |
| 2025-01-09 | 2025-01-07 | 13.237 | 634,714 | +13,955 | 0.03% | 8,402,025 |
| 2025-01-08 | 2025-01-06 | 13.591 | 620,759 | -1,925 | 0.03% | 8,436,596 |
| 2025-01-07 | 2025-01-03 | 13.695 | 622,684 | -25,504 | 0.03% | 8,527,458 |
| 2025-01-06 | 2025-01-02 | 13.508 | 648,188 | +27,429 | 0.03% | 8,755,497 |
| 2025-01-03 | 2024-12-31 | 14.193 | 620,759 | -17,805 | 0.03% | 8,810,695 |
| 2024-12-30 | 2024-12-24 | 14.443 | 638,564 | +8,180 | 0.03% | 9,222,649 |
| 2024-12-27 | 2024-12-20 | 14.464 | 630,384 | +963 | 0.03% | 9,117,607 |
| 2024-12-23 | 2024-12-19 | 14.505 | 629,421 | -2,887 | 0.03% | 9,129,839 |
| 2024-12-20 | 2024-12-18 | 14.671 | 632,308 | +1,924 | 0.03% | 9,276,835 |
| 2024-12-19 | 2024-12-17 | 14.588 | 630,384 | -9,142 | 0.03% | 9,196,207 |
| 2024-12-18 | 2024-12-16 | 14.152 | 639,526 | -4,331 | 0.03% | 9,050,483 |
| 2024-12-17 | 2024-12-13 | 14.110 | 643,857 | +2,406 | 0.03% | 9,085,015 |
| 2024-12-16 | 2024-12-12 | 14.484 | 641,451 | +3,849 | 0.03% | 9,291,006 |
| 2024-12-13 | 2024-12-11 | 14.006 | 637,602 | +4,331 | 0.03% | 8,930,505 |
| 2024-12-12 | 2024-12-10 | 14.193 | 633,271 | -5,774 | 0.03% | 8,988,284 |
| 2024-12-11 | 2024-12-09 | 14.193 | 639,045 | -3,850 | 0.03% | 9,070,236 |
| 2024-12-09 | 2024-12-05 | 13.425 | 642,895 | -962 | 0.03% | 8,630,561 |
| 2024-12-05 | 2024-12-03 | 14.110 | 643,857 | +1,924 | 0.03% | 9,085,015 |
| 2024-12-04 | 2024-12-02 | 13.404 | 641,933 | -2,406 | 0.03% | 8,604,307 |
| 2024-12-03 | 2024-11-29 | 12.988 | 644,339 | +963 | 0.03% | 8,368,756 |
| 2024-12-02 | 2024-11-28 | 13.154 | 643,376 | +1,925 | 0.03% | 8,463,208 |
| 2024-11-29 | 2024-11-27 | 13.404 | 641,451 | -4,331 | 0.03% | 8,597,846 |
| 2024-11-28 | 2024-11-26 | 12.801 | 645,782 | +481 | 0.03% | 8,266,718 |
| 2024-11-27 | 2024-11-25 | 13.092 | 645,301 | -3,368 | 0.03% | 8,448,300 |
| 2024-11-26 | 2024-11-22 | 13.030 | 648,669 | +1,443 | 0.03% | 8,451,954 |
| 2024-11-25 | 2024-11-21 | 13.487 | 647,226 | +4,812 | 0.03% | 8,729,053 |
| 2024-11-22 | 2024-11-20 | 13.653 | 642,414 | +1,444 | 0.03% | 8,770,954 |
| 2024-11-21 | 2024-11-19 | 14.173 | 640,970 | -1,444 | 0.03% | 9,084,239 |
| 2024-11-20 | 2024-11-18 | 13.986 | 642,414 | -1,925 | 0.03% | 8,984,554 |
| 2024-11-19 | 2024-11-15 | 14.048 | 644,339 | -1,443 | 0.03% | 9,051,646 |
| 2024-11-18 | 2024-11-14 | 13.799 | 645,782 | -1,444 | 0.03% | 8,910,878 |
| 2024-11-15 | 2024-11-13 | 14.027 | 647,226 | +9,143 | 0.03% | 9,078,753 |
| 2024-11-14 | 2024-11-12 | 14.027 | 638,083 | +5,775 | 0.03% | 8,950,502 |
| 2024-11-13 | 2024-11-11 | 14.318 | 632,308 | -2,888 | 0.03% | 9,053,455 |
| 2024-11-12 | 2024-11-08 | 13.861 | 635,196 | -12,992 | 0.03% | 8,804,406 |
| 2024-11-11 | 2024-11-07 | 13.902 | 648,188 | -42,828 | 0.03% | 9,011,427 |
| 2024-11-07 | 2024-11-05 | 13.882 | 691,016 | -35,609 | 0.03% | 9,592,483 |
| 2024-11-06 | 2024-11-04 | 13.570 | 726,625 | +45,715 | 0.03% | 9,860,297 |
| 2024-11-05 | 2024-11-01 | 13.092 | 680,910 | +6,737 | 0.03% | 8,914,494 |
| 2024-11-04 | 2024-10-31 | 12.843 | 674,173 | +14,436 | 0.03% | 8,658,174 |
| 2024-11-01 | 2024-10-30 | 13.362 | 659,737 | -7,700 | 0.03% | 8,815,527 |
| 2024-10-31 | 2024-10-29 | 13.736 | 667,437 | +54,858 | 0.03% | 9,168,076 |
| 2024-10-30 | 2024-10-28 | 14.069 | 612,579 | +22,136 | 0.03% | 8,618,213 |
| 2024-10-29 | 2024-10-25 | 14.942 | 590,443 | +11,549 | 0.03% | 8,822,127 |
| 2024-10-28 | 2024-10-24 | 14.277 | 578,894 | +6,256 | 0.03% | 8,264,608 |
| 2024-10-25 | 2024-10-23 | 14.380 | 572,638 | +7,699 | 0.03% | 8,234,794 |
| 2024-10-24 | 2024-10-22 | 14.193 | 564,939 | +9,143 | 0.03% | 8,018,418 |
| 2024-10-23 | 2024-10-21 | 13.757 | 555,796 | +481 | 0.02% | 7,646,098 |
| 2024-10-22 | 2024-10-18 | 14.235 | 555,315 | +1,444 | 0.02% | 7,904,901 |
| 2024-10-21 | 2024-10-17 | 13.653 | 553,871 | -1,444 | 0.02% | 7,562,066 |
| 2024-10-18 | 2024-10-16 | 14.401 | 555,315 | -26,466 | 0.02% | 7,997,221 |
| 2024-10-17 | 2024-10-15 | 14.526 | 581,781 | +481 | 0.03% | 8,450,904 |
| 2024-10-16 | 2024-10-14 | 15.835 | 581,300 | -5,775 | 0.03% | 9,204,957 |
| 2024-10-15 | 2024-10-10 | 16.105 | 587,075 | -3,368 | 0.03% | 9,455,005 |
| 2024-10-14 | 2024-10-09 | 15.523 | 590,443 | -17,324 | 0.03% | 9,165,687 |
| 2024-10-10 | 2024-10-08 | 16.188 | 607,767 | -11,549 | 0.03% | 9,838,775 |
| 2024-10-09 | 2024-10-07 | 17.602 | 619,316 | +55,339 | 0.03% | 10,900,895 |
| 2024-10-08 | 2024-10-04 | 16.708 | 563,977 | +7,700 | 0.03% | 9,422,885 |
| 2024-10-07 | 2024-10-03 | 15.981 | 556,277 | -29,835 | 0.02% | 8,889,634 |
| 2024-10-04 | 2024-10-02 | 16.459 | 586,112 | -5,775 | 0.03% | 9,646,555 |
| 2024-10-03 | 2024-09-30 | 15.066 | 591,887 | +27,910 | 0.03% | 8,917,503 |
| 2024-10-02 | 2024-09-27 | 14.671 | 563,977 | -1,443 | 0.03% | 8,274,325 |
| 2024-09-30 | 2024-09-26 | 13.986 | 565,420 | -13,955 | 0.03% | 7,907,746 |
| 2024-09-27 | 2024-09-25 | 12.988 | 579,375 | -9,143 | 0.03% | 7,524,995 |
| 2024-09-26 | 2024-09-24 | 12.656 | 588,518 | +2,406 | 0.03% | 7,448,066 |
| 2024-09-25 | 2024-09-23 | 12.385 | 586,112 | +8,180 | 0.03% | 7,259,276 |
| 2024-09-24 | 2024-09-20 | 12.344 | 577,932 | -7,218 | 0.03% | 7,133,943 |
| 2024-09-23 | 2024-09-19 | 12.240 | 585,150 | -21,173 | 0.03% | 7,162,242 |
| 2024-09-20 | 2024-09-17 | 11.575 | 606,323 | -9,624 | 0.03% | 7,018,199 |
| 2024-09-17 | 2024-09-13 | 11.450 | 615,947 | +1,925 | 0.03% | 7,052,797 |
| 2024-09-16 | 2024-09-12 | 11.430 | 614,022 | -24,542 | 0.03% | 7,017,995 |
| 2024-09-13 | 2024-09-11 | 11.471 | 638,564 | +1,444 | 0.03% | 7,325,039 |
| 2024-09-12 | 2024-09-10 | 11.492 | 637,120 | +2,406 | 0.03% | 7,321,715 |
| 2024-09-11 | 2024-09-09 | 11.617 | 634,714 | -2,406 | 0.03% | 7,373,206 |
| 2024-09-09 | 2024-09-04 | 11.720 | 637,120 | +18,286 | 0.03% | 7,467,355 |
| 2024-09-05 | 2024-09-03 | 11.430 | 618,834 | -8,181 | 0.03% | 7,072,994 |
| 2024-09-04 | 2024-09-02 | 11.076 | 627,015 | -19,730 | 0.03% | 6,944,990 |
| 2024-09-03 | 2024-08-30 | 11.658 | 646,745 | +9,143 | 0.03% | 7,539,845 |
| 2024-09-02 | 2024-08-29 | 10.868 | 637,602 | +2,406 | 0.03% | 6,929,754 |
| 2024-08-30 | 2024-08-28 | 10.765 | 635,196 | +2,406 | 0.03% | 6,837,604 |
| 2024-08-29 | 2024-08-27 | 11.097 | 632,790 | +17,324 | 0.03% | 7,022,105 |
| 2024-08-28 | 2024-08-26 | 11.014 | 615,466 | +481 | 0.03% | 6,778,700 |
| 2024-08-26 | 2024-08-22 | 10.993 | 614,985 | -962 | 0.03% | 6,760,622 |
| 2024-08-22 | 2024-08-20 | 10.868 | 615,947 | -481 | 0.03% | 6,694,397 |
| 2024-08-21 | 2024-08-19 | 10.952 | 616,428 | +6,736 | 0.03% | 6,750,865 |
| 2024-08-20 | 2024-08-16 | 10.889 | 609,692 | +2,888 | 0.03% | 6,639,085 |
| 2024-08-19 | 2024-08-15 | 10.702 | 606,804 | -5,775 | 0.03% | 6,494,147 |
| 2024-08-15 | 2024-08-13 | 10.557 | 612,579 | +1,444 | 0.03% | 6,466,842 |
| 2024-08-14 | 2024-08-12 | 10.515 | 611,135 | -963 | 0.03% | 6,426,198 |
| 2024-08-13 | 2024-08-09 | 10.494 | 612,098 | +482 | 0.03% | 6,423,605 |
| 2024-08-09 | 2024-08-07 | 10.536 | 611,616 | -2,406 | 0.03% | 6,443,966 |
| 2024-08-08 | 2024-08-06 | 10.183 | 614,022 | -7,219 | 0.03% | 6,252,396 |
| 2024-08-07 | 2024-08-05 | 10.411 | 621,241 | -17,804 | 0.03% | 6,467,915 |
| 2024-08-06 | 2024-08-02 | 10.744 | 639,045 | +4,812 | 0.03% | 6,865,757 |
| 2024-08-05 | 2024-08-01 | 11.243 | 634,233 | -4,812 | 0.03% | 7,130,378 |
| 2024-08-02 | 2024-07-31 | 11.097 | 639,045 | +1,443 | 0.03% | 7,091,517 |
| 2024-08-01 | 2024-07-30 | 10.848 | 637,602 | -29,353 | 0.03% | 6,916,504 |
| 2024-07-31 | 2024-07-29 | 11.139 | 666,955 | +10,586 | 0.03% | 7,428,956 |
| 2024-07-30 | 2024-07-26 | 11.658 | 656,369 | +2,406 | 0.03% | 7,652,043 |
| 2024-07-29 | 2024-07-25 | 11.471 | 653,963 | -962 | 0.03% | 7,501,683 |
| 2024-07-26 | 2024-07-24 | 11.658 | 654,925 | +26,948 | 0.03% | 7,635,208 |
| 2024-07-25 | 2024-07-23 | 12.302 | 627,977 | -65,926 | 0.03% | 7,725,594 |
| 2024-07-24 | 2024-07-22 | 12.489 | 693,903 | +59,670 | 0.03% | 8,666,419 |
| 2024-07-23 | 2024-07-19 | 12.489 | 634,233 | +481 | 0.03% | 7,921,178 |
| 2024-07-22 | 2024-07-18 | 12.344 | 633,752 | +3,850 | 0.03% | 7,822,980 |
| 2024-07-19 | 2024-07-17 | 12.489 | 629,902 | +1,443 | 0.03% | 7,867,086 |
| 2024-07-18 | 2024-07-16 | 12.552 | 628,459 | +6,256 | 0.03% | 7,888,244 |
| 2024-07-17 | 2024-07-15 | 12.676 | 622,203 | -962 | 0.03% | 7,887,301 |
| 2024-07-16 | 2024-07-12 | 12.967 | 623,165 | -428,276 | 0.03% | 8,080,795 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,051,441 | -2,887 | 0.05% | 13,459,598 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,054,328 | -1,444 | 0.05% | 13,474,644 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,055,772 | +481 | 0.05% | 13,076,239 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,055,291 | -2,887 | 0.05% | 12,938,702 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,058,178 | -1,925 | 0.05% | 13,084,049 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,060,103 | +5,293 | 0.05% | 12,975,671 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,054,810 | -3,368 | 0.05% | 12,888,964 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,058,178 | +432,125 | 0.05% | 13,237,979 |
| 2024-07-02 | 2024-06-27 | 12.676 | 626,053 | -3,368 | 0.03% | 7,936,105 |
| 2024-06-28 | 2024-06-26 | 13.009 | 629,421 | +1,925 | 0.03% | 8,188,079 |
| 2024-06-27 | 2024-06-25 | 12.947 | 627,496 | +2,406 | 0.03% | 8,123,917 |
| 2024-06-26 | 2024-06-24 | 12.448 | 625,090 | -286,319 | 0.03% | 7,781,007 |
| 2024-06-25 | 2024-06-21 | 12.531 | 911,409 | -482 | 0.04% | 11,420,815 |
| 2024-06-24 | 2024-06-20 | 12.448 | 911,891 | +963 | 0.04% | 11,351,055 |
| 2024-06-21 | 2024-06-19 | 12.593 | 910,928 | +288,244 | 0.04% | 11,471,577 |
| 2024-06-20 | 2024-06-18 | 12.011 | 622,684 | +3,850 | 0.03% | 7,479,318 |
| 2024-06-19 | 2024-06-17 | 11.741 | 618,834 | -1,444 | 0.03% | 7,265,894 |
| 2024-06-18 | 2024-06-14 | 11.679 | 620,278 | -4,812 | 0.03% | 7,244,179 |
| 2024-06-17 | 2024-06-13 | 11.575 | 625,090 | +5,774 | 0.03% | 7,235,428 |
| 2024-06-14 | 2024-06-12 | 11.720 | 619,316 | +482 | 0.03% | 7,258,684 |
| 2024-06-13 | 2024-06-11 | 11.949 | 618,834 | -8,662 | 0.03% | 7,394,494 |
| 2024-06-12 | 2024-06-07 | 12.115 | 627,496 | -2,406 | 0.03% | 7,602,317 |
| 2024-06-11 | 2024-06-06 | 12.614 | 629,902 | -3,850 | 0.03% | 7,945,626 |
| 2024-06-07 | 2024-06-05 | 12.822 | 633,752 | -3,850 | 0.03% | 8,125,890 |
| 2024-06-06 | 2024-06-04 | 12.656 | 637,602 | +1,925 | 0.03% | 8,069,255 |
| 2024-06-05 | 2024-06-03 | 14.214 | 635,677 | +26,467 | 0.03% | 9,035,643 |
| 2024-06-04 | 2024-05-31 | 14.006 | 609,210 | -963 | 0.03% | 8,532,836 |
| 2024-06-03 | 2024-05-30 | 14.277 | 610,173 | +6,256 | 0.03% | 8,711,164 |
| 2024-05-31 | 2024-05-29 | 14.027 | 603,917 | -1,444 | 0.03% | 8,471,250 |
| 2024-05-30 | 2024-05-28 | 13.965 | 605,361 | +2,888 | 0.03% | 8,453,765 |
| 2024-05-29 | 2024-05-27 | 14.794 | 602,473 | +1,443 | 0.03% | 8,913,070 |
| 2024-05-28 | 2024-05-24 | 14.666 | 601,030 | +11,925 | 0.03% | 8,814,959 |
| 2024-05-27 | 2024-05-23 | 14.858 | 589,105 | -1,409 | 0.03% | 8,752,922 |
| 2024-05-24 | 2024-05-22 | 15.071 | 590,514 | +4,228 | 0.03% | 8,899,557 |
| 2024-05-23 | 2024-05-21 | 15.135 | 586,286 | -5,168 | 0.03% | 8,873,277 |
| 2024-05-22 | 2024-05-20 | 15.603 | 591,454 | -3,288 | 0.03% | 9,228,474 |
| 2024-05-21 | 2024-05-17 | 15.901 | 594,742 | +470 | 0.03% | 9,457,016 |
| 2024-05-20 | 2024-05-16 | 15.560 | 594,272 | -9,866 | 0.03% | 9,247,143 |
| 2024-05-17 | 2024-05-14 | 15.135 | 604,138 | -3,758 | 0.03% | 9,143,462 |
| 2024-05-16 | 2024-05-13 | 14.092 | 607,896 | -186,033 | 0.03% | 8,566,279 |
| 2024-05-14 | 2024-05-10 | 13.304 | 793,929 | -4,228 | 0.04% | 10,562,497 |
| 2024-05-13 | 2024-05-09 | 13.176 | 798,157 | -9,396 | 0.04% | 10,516,807 |
| 2024-05-10 | 2024-05-08 | 12.559 | 807,553 | -939 | 0.04% | 10,142,102 |
| 2024-05-08 | 2024-05-06 | 12.665 | 808,492 | -2,819 | 0.04% | 10,239,945 |
| 2024-05-07 | 2024-05-03 | 12.708 | 811,311 | +106,640 | 0.04% | 10,310,189 |
| 2024-05-06 | 2024-05-02 | 12.729 | 704,671 | -470 | 0.03% | 8,970,001 |
| 2024-05-03 | 2024-04-30 | 12.708 | 705,141 | +649,237 | 0.03% | 8,960,974 |
| 2024-05-02 | 2024-04-29 | 12.453 | 55,904 | -4,228 | 0.00% | 696,151 |
| 2024-04-30 | 2024-04-26 | 12.346 | 60,132 | -10,335 | 0.00% | 742,401 |
| 2024-04-29 | 2024-04-25 | 12.580 | 70,467 | +29,126 | 0.00% | 886,499 |
| 2024-04-26 | 2024-04-24 | 11.942 | 41,341 | -4,228 | 0.00% | 493,684 |
| 2024-04-25 | 2024-04-23 | 11.473 | 45,569 | -7,516 | 0.00% | 522,833 |
| 2024-04-24 | 2024-04-22 | 11.005 | 53,085 | +3,758 | 0.00% | 584,208 |
| 2024-04-23 | 2024-04-19 | 11.729 | 49,327 | -5,637 | 0.00% | 578,550 |
| 2024-04-22 | 2024-04-18 | 11.835 | 54,964 | -7,517 | 0.00% | 650,516 |
| 2024-04-19 | 2024-04-17 | 11.750 | 62,481 | +6,577 | 0.00% | 734,162 |
| 2024-04-18 | 2024-04-16 | 11.665 | 55,904 | -7,986 | 0.00% | 652,121 |
| 2024-04-17 | 2024-04-15 | 12.240 | 63,890 | +1,879 | 0.00% | 781,998 |
| 2024-04-16 | 2024-04-12 | 12.112 | 62,011 | +940 | 0.00% | 751,080 |
| 2024-04-15 | 2024-04-11 | 12.367 | 61,071 | +2,818 | 0.00% | 755,294 |
| 2024-04-12 | 2024-04-10 | 12.261 | 58,253 | +6,577 | 0.00% | 714,243 |
| 2024-04-11 | 2024-04-09 | 11.324 | 51,676 | -27,717 | 0.00% | 585,202 |
| 2024-04-10 | 2024-04-08 | 10.420 | 79,393 | +11,745 | 0.00% | 827,256 |
| 2024-04-09 | 2024-04-05 | 9.760 | 67,648 | +3,288 | 0.00% | 660,236 |
| 2024-04-08 | 2024-04-03 | 9.877 | 64,360 | +2,349 | 0.00% | 635,681 |
| 2024-04-05 | 2024-04-02 | 9.941 | 62,011 | -40,401 | 0.00% | 616,440 |
| 2024-04-03 | 2024-03-28 | 9.260 | 102,412 | +6,577 | 0.00% | 948,298 |
| 2024-04-02 | 2024-03-27 | 9.249 | 95,835 | -1,879 | 0.00% | 886,378 |
| 2024-03-28 | 2024-03-26 | 9.270 | 97,714 | -8,456 | 0.00% | 905,837 |
| 2024-03-27 | 2024-03-25 | 9.249 | 106,170 | -2,349 | 0.00% | 981,966 |
| 2024-03-26 | 2024-03-22 | 9.547 | 108,519 | +17,851 | 0.00% | 1,036,032 |
| 2024-03-25 | 2024-03-21 | 9.802 | 90,668 | +940 | 0.00% | 888,768 |
| 2024-03-22 | 2024-03-20 | 9.728 | 89,728 | -470 | 0.00% | 872,869 |
| 2024-03-21 | 2024-03-19 | 9.792 | 90,198 | -470 | 0.00% | 883,201 |
| 2024-03-20 | 2024-03-18 | 10.069 | 90,668 | +26,778 | 0.00% | 912,893 |
| 2024-03-19 | 2024-03-15 | 9.983 | 63,890 | -940 | 0.00% | 637,838 |
| 2024-03-18 | 2024-03-14 | 10.111 | 64,830 | -5,637 | 0.00% | 655,503 |
| 2024-03-15 | 2024-03-13 | 9.994 | 70,467 | +13,624 | 0.00% | 704,249 |
| 2024-03-14 | 2024-03-12 | 9.898 | 56,843 | -36,643 | 0.00% | 562,646 |
| 2024-03-13 | 2024-03-11 | 9.781 | 93,486 | +36,173 | 0.00% | 914,402 |
| 2024-03-12 | 2024-03-08 | 9.483 | 57,313 | -1,410 | 0.00% | 543,508 |
| 2024-03-11 | 2024-03-07 | 9.249 | 58,723 | -470,720 | 0.00% | 543,129 |
| 2024-03-08 | 2024-03-06 | 9.473 | 529,443 | +1,410 | 0.02% | 5,015,153 |
| 2024-03-07 | 2024-03-05 | 9.217 | 528,033 | -1,410 | 0.02% | 4,866,916 |
| 2024-03-06 | 2024-03-04 | 9.302 | 529,443 | -470 | 0.02% | 4,924,993 |
| 2024-03-05 | 2024-03-01 | 9.526 | 529,913 | -2,348 | 0.02% | 5,047,805 |
| 2024-03-04 | 2024-02-29 | 9.430 | 532,261 | -2,349 | 0.02% | 5,019,186 |
| 2024-03-01 | 2024-02-28 | 9.121 | 534,610 | +4,697 | 0.02% | 4,876,327 |
| 2024-02-29 | 2024-02-27 | 9.526 | 529,913 | -49,326 | 0.02% | 5,047,805 |
| 2024-02-28 | 2024-02-26 | 9.153 | 579,239 | -14,564 | 0.03% | 5,301,896 |
| 2024-02-27 | 2024-02-23 | 8.994 | 593,803 | -12,214 | 0.03% | 5,340,403 |
| 2024-02-26 | 2024-02-22 | 9.143 | 606,017 | -24,429 | 0.03% | 5,540,550 |
| 2024-02-23 | 2024-02-21 | 9.100 | 630,446 | -939 | 0.03% | 5,737,054 |
| 2024-02-22 | 2024-02-20 | 8.727 | 631,385 | +27,717 | 0.03% | 5,510,399 |
| 2024-02-21 | 2024-02-19 | 8.962 | 603,668 | +470 | 0.03% | 5,409,849 |
| 2024-02-19 | 2024-02-15 | 9.025 | 603,198 | -3,759 | 0.03% | 5,444,158 |
| 2024-02-16 | 2024-02-14 | 8.951 | 606,957 | +11,275 | 0.03% | 5,432,864 |
| 2024-02-15 | 2024-02-09 | 8.759 | 595,682 | +1,410 | 0.03% | 5,217,822 |
| 2024-02-14 | 2024-02-07 | 8.706 | 594,272 | +2,348 | 0.03% | 5,173,846 |
| 2024-02-08 | 2024-02-06 | 8.770 | 591,924 | -10,335 | 0.03% | 5,191,204 |
| 2024-02-07 | 2024-02-05 | 8.174 | 602,259 | -2,349 | 0.03% | 4,922,882 |
| 2024-02-06 | 2024-02-02 | 8.259 | 604,608 | -132,008 | 0.03% | 4,993,563 |
| 2024-02-05 | 2024-02-01 | 8.249 | 736,616 | -470 | 0.03% | 6,076,000 |
| 2024-02-02 | 2024-01-31 | 8.185 | 737,086 | -31,945 | 0.03% | 6,032,807 |
| 2024-02-01 | 2024-01-30 | 8.483 | 769,031 | +12,214 | 0.04% | 6,523,446 |
| 2024-01-31 | 2024-01-29 | 8.600 | 756,817 | +940 | 0.03% | 6,508,444 |
| 2024-01-30 | 2024-01-26 | 8.738 | 755,877 | +131,539 | 0.03% | 6,604,945 |
| 2024-01-29 | 2024-01-25 | 9.047 | 624,338 | -3,289 | 0.03% | 5,648,246 |
| 2024-01-26 | 2024-01-24 | 9.089 | 627,627 | +1,409 | 0.03% | 5,704,721 |
| 2024-01-25 | 2024-01-23 | 9.473 | 626,218 | +20,671 | 0.03% | 5,931,854 |
| 2024-01-24 | 2024-01-22 | 9.345 | 605,547 | -7,047 | 0.03% | 5,658,708 |
| 2024-01-23 | 2024-01-19 | 9.739 | 612,594 | -3,288 | 0.03% | 5,965,801 |
| 2024-01-22 | 2024-01-18 | 9.771 | 615,882 | -470 | 0.03% | 6,017,487 |
| 2024-01-19 | 2024-01-17 | 9.579 | 616,352 | -30,066 | 0.03% | 5,903,999 |
| 2024-01-18 | 2024-01-16 | 10.143 | 646,418 | -1,879 | 0.03% | 6,556,639 |
| 2024-01-16 | 2024-01-12 | 10.132 | 648,297 | -7,517 | 0.03% | 6,568,798 |
| 2024-01-15 | 2024-01-11 | 10.037 | 655,814 | -12,684 | 0.03% | 6,582,143 |
| 2024-01-12 | 2024-01-10 | 9.547 | 668,498 | -20,670 | 0.03% | 6,382,157 |
| 2024-01-11 | 2024-01-09 | 9.622 | 689,168 | +7,986 | 0.03% | 6,630,839 |
| 2024-01-10 | 2024-01-08 | 9.579 | 681,182 | +10,335 | 0.03% | 6,525,001 |
| 2024-01-09 | 2024-01-05 | 9.962 | 670,847 | -16,442 | 0.03% | 6,683,043 |
| 2024-01-05 | 2024-01-03 | 10.111 | 687,289 | +5,168 | 0.03% | 6,949,250 |
| 2024-01-04 | 2024-01-02 | 10.547 | 682,121 | -1,880 | 0.03% | 7,194,656 |
| 2024-01-03 | 2023-12-29 | 10.792 | 684,001 | +11,275 | 0.03% | 7,381,925 |
| 2024-01-02 | 2023-12-28 | 10.877 | 672,726 | -28,656 | 0.03% | 7,317,522 |
| 2023-12-29 | 2023-12-27 | 10.409 | 701,382 | +8,456 | 0.03% | 7,300,766 |
| 2023-12-28 | 2023-12-22 | 10.335 | 692,926 | +1,409 | 0.03% | 7,161,121 |
| 2023-12-27 | 2023-12-21 | 10.430 | 691,517 | +470 | 0.03% | 7,212,800 |
| 2023-12-22 | 2023-12-20 | 10.526 | 691,047 | +8,926 | 0.03% | 7,274,092 |
| 2023-12-21 | 2023-12-19 | 10.590 | 682,121 | -14,094 | 0.03% | 7,223,696 |
| 2023-12-20 | 2023-12-18 | 10.899 | 696,215 | -11,744 | 0.03% | 7,587,842 |
| 2023-12-19 | 2023-12-15 | 11.005 | 707,959 | -6,577 | 0.03% | 7,791,186 |
| 2023-12-18 | 2023-12-14 | 11.048 | 714,536 | +8,926 | 0.03% | 7,893,987 |
| 2023-12-15 | 2023-12-13 | 10.941 | 705,610 | +6,576 | 0.03% | 7,720,275 |
| 2023-12-14 | 2023-12-12 | 11.197 | 699,034 | -9,865 | 0.03% | 7,826,885 |
| 2023-12-13 | 2023-12-11 | 10.963 | 708,899 | +13,154 | 0.03% | 7,771,351 |
| 2023-12-12 | 2023-12-08 | 10.835 | 695,745 | +1,879 | 0.03% | 7,538,289 |
| 2023-12-11 | 2023-12-07 | 11.048 | 693,866 | -470 | 0.03% | 7,665,631 |
| 2023-12-08 | 2023-12-06 | 10.941 | 694,336 | +1,410 | 0.03% | 7,596,923 |
| 2023-12-07 | 2023-12-05 | 10.835 | 692,926 | -10,805 | 0.03% | 7,507,746 |
| 2023-12-06 | 2023-12-04 | 11.133 | 703,731 | -19,261 | 0.03% | 7,834,536 |
| 2023-12-05 | 2023-12-01 | 11.686 | 722,992 | -21,140 | 0.03% | 8,449,106 |
| 2023-12-04 | 2023-11-30 | 11.984 | 744,132 | -5,638 | 0.03% | 8,917,915 |
| 2023-12-01 | 2023-11-29 | 12.240 | 749,770 | +470 | 0.03% | 9,177,002 |
| 2023-11-30 | 2023-11-28 | 12.580 | 749,300 | -1,409 | 0.03% | 9,426,449 |
| 2023-11-29 | 2023-11-27 | 12.474 | 750,709 | -2,349 | 0.03% | 9,364,275 |
| 2023-11-28 | 2023-11-24 | 12.772 | 753,058 | -7,987 | 0.03% | 9,617,996 |
| 2023-11-27 | 2023-11-23 | 12.751 | 761,045 | +14,564 | 0.03% | 9,703,806 |
| 2023-11-24 | 2023-11-22 | 12.367 | 746,481 | +14,093 | 0.03% | 9,232,086 |
| 2023-11-23 | 2023-11-21 | 12.516 | 732,388 | -6,577 | 0.03% | 9,166,921 |
| 2023-11-22 | 2023-11-20 | 12.751 | 738,965 | -18,791 | 0.03% | 9,422,272 |
| 2023-11-21 | 2023-11-17 | 12.325 | 757,756 | +2,819 | 0.03% | 9,339,269 |
| 2023-11-20 | 2023-11-16 | 12.240 | 754,937 | -7,517 | 0.03% | 9,240,245 |
| 2023-11-17 | 2023-11-15 | 12.133 | 762,454 | +1,409 | 0.03% | 9,251,101 |
| 2023-11-16 | 2023-11-14 | 11.899 | 761,045 | +29,597 | 0.03% | 9,055,805 |
| 2023-11-15 | 2023-11-13 | 11.601 | 731,448 | +5,637 | 0.03% | 8,485,646 |
| 2023-11-14 | 2023-11-10 | 11.857 | 725,811 | +28,657 | 0.03% | 8,605,650 |
| 2023-11-13 | 2023-11-09 | 12.410 | 697,154 | +14,093 | 0.03% | 8,651,715 |
| 2023-11-10 | 2023-11-08 | 12.431 | 683,061 | -292,673 | 0.03% | 8,491,360 |
| 2023-11-09 | 2023-11-07 | 12.772 | 975,734 | +11,274 | 0.04% | 12,461,996 |
| 2023-11-08 | 2023-11-06 | 12.729 | 964,460 | -8,456 | 0.04% | 12,276,946 |
| 2023-11-07 | 2023-11-03 | 12.218 | 972,916 | +1,880 | 0.04% | 11,887,545 |
| 2023-11-06 | 2023-11-02 | 12.410 | 971,036 | +239,588 | 0.04% | 12,050,604 |
| 2023-11-03 | 2023-11-01 | 12.112 | 731,448 | +19,730 | 0.03% | 8,859,325 |
| 2023-11-02 | 2023-10-31 | 11.622 | 711,718 | -71,876 | 0.03% | 8,271,905 |
| 2023-11-01 | 2023-10-30 | 12.325 | 783,594 | -25,838 | 0.04% | 9,657,720 |
| 2023-10-31 | 2023-10-27 | 11.516 | 809,432 | +141,404 | 0.04% | 9,321,431 |
| 2023-10-30 | 2023-10-26 | 11.601 | 668,028 | +122,143 | 0.03% | 7,749,900 |
| 2023-10-27 | 2023-10-25 | 11.431 | 545,885 | -284,217 | 0.03% | 6,239,939 |
| 2023-10-26 | 2023-10-24 | 11.026 | 830,102 | +21,610 | 0.04% | 9,153,057 |
| 2023-10-25 | 2023-10-20 | 10.665 | 808,492 | -276,701 | 0.04% | 8,622,206 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,085,193 | -4,228 | 0.05% | 11,780,998 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,089,421 | +5,167 | 0.05% | 12,221,128 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,084,254 | -3,288 | 0.05% | 11,909,284 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,087,542 | +538,368 | 0.05% | 11,690,749 |
| 2023-10-17 | 2023-10-13 | 10.313 | 549,174 | -86,439 | 0.03% | 5,663,810 |
| 2023-10-16 | 2023-10-12 | 10.356 | 635,613 | -22,550 | 0.03% | 6,582,344 |
| 2023-10-13 | 2023-10-11 | 9.579 | 658,163 | -15,972 | 0.03% | 6,304,504 |
| 2023-10-12 | 2023-10-10 | 9.579 | 674,135 | -10,805 | 0.03% | 6,457,499 |
| 2023-10-11 | 2023-10-09 | 9.366 | 684,940 | +8,456 | 0.03% | 6,415,199 |
| 2023-10-10 | 2023-10-06 | 9.430 | 676,484 | +7,047 | 0.03% | 6,379,200 |
| 2023-10-09 | 2023-10-05 | 9.409 | 669,437 | -470 | 0.03% | 6,298,497 |
| 2023-10-06 | 2023-10-04 | 9.345 | 669,907 | +82,681 | 0.03% | 6,260,139 |
| 2023-10-05 | 2023-10-03 | 9.409 | 587,226 | -56,373 | 0.03% | 5,525,002 |
| 2023-10-04 | 2023-09-29 | 9.941 | 643,599 | -22,550 | 0.03% | 6,397,896 |
| 2023-10-03 | 2023-09-28 | 9.813 | 666,149 | +4,228 | 0.03% | 6,536,981 |
| 2023-09-29 | 2023-09-27 | 9.888 | 661,921 | +940 | 0.03% | 6,544,806 |
| 2023-09-28 | 2023-09-26 | 9.898 | 660,981 | +11,274 | 0.03% | 6,542,547 |
| 2023-09-27 | 2023-09-25 | 9.994 | 649,707 | +4,698 | 0.03% | 6,493,189 |
| 2023-09-26 | 2023-09-22 | 10.228 | 645,009 | -31,945 | 0.03% | 6,597,268 |
| 2023-09-25 | 2023-09-21 | 9.771 | 676,954 | +7,047 | 0.03% | 6,614,192 |
| 2023-09-22 | 2023-09-20 | 9.898 | 669,907 | +4,698 | 0.03% | 6,630,899 |
| 2023-09-21 | 2023-09-19 | 10.079 | 665,209 | +16,442 | 0.03% | 6,704,757 |
| 2023-09-20 | 2023-09-18 | 10.313 | 648,767 | -8,926 | 0.03% | 6,690,945 |
| 2023-09-19 | 2023-09-15 | 10.207 | 657,693 | -939 | 0.03% | 6,713,002 |
| 2023-09-18 | 2023-09-14 | 10.324 | 658,632 | -940 | 0.03% | 6,799,696 |
| 2023-09-15 | 2023-09-13 | 10.356 | 659,572 | +10,805 | 0.03% | 6,830,461 |
| 2023-09-14 | 2023-09-12 | 10.473 | 648,767 | -82,681 | 0.03% | 6,794,520 |
| 2023-09-13 | 2023-09-11 | 10.196 | 731,448 | -2,819 | 0.03% | 7,458,026 |
| 2023-09-12 | 2023-09-07 | 9.973 | 734,267 | +3,288 | 0.03% | 7,322,654 |
| 2023-09-11 | 2023-09-06 | 10.239 | 730,979 | -3,758 | 0.03% | 7,484,364 |
| 2023-09-07 | 2023-09-05 | 10.037 | 734,737 | +7,986 | 0.03% | 7,374,262 |
| 2023-09-06 | 2023-09-04 | 10.079 | 726,751 | -15,972 | 0.03% | 7,325,049 |
| 2023-09-05 | 2023-08-31 | 9.898 | 742,723 | +10,805 | 0.03% | 7,351,649 |
| 2023-09-04 | 2023-08-30 | 10.228 | 731,918 | +79,863 | 0.03% | 7,486,188 |
| 2023-08-31 | 2023-08-29 | 10.239 | 652,055 | -20,201 | 0.03% | 6,676,275 |
| 2023-08-30 | 2023-08-28 | 9.920 | 672,256 | +6,577 | 0.03% | 6,668,460 |
| 2023-08-29 | 2023-08-25 | 9.920 | 665,679 | +1,879 | 0.03% | 6,603,219 |
| 2023-08-28 | 2023-08-24 | 9.898 | 663,800 | +3,758 | 0.03% | 6,570,450 |
| 2023-08-25 | 2023-08-23 | 9.579 | 660,042 | +20,201 | 0.03% | 6,322,503 |
| 2023-08-24 | 2023-08-22 | 9.781 | 639,841 | -470 | 0.03% | 6,258,388 |
| 2023-08-23 | 2023-08-21 | 9.675 | 640,311 | -37,582 | 0.03% | 6,194,836 |
| 2023-08-22 | 2023-08-18 | 9.909 | 677,893 | -470 | 0.03% | 6,717,161 |
| 2023-08-21 | 2023-08-17 | 10.218 | 678,363 | -90,668 | 0.03% | 6,931,198 |
| 2023-08-18 | 2023-08-16 | 10.047 | 769,031 | -19,731 | 0.04% | 7,726,642 |
| 2023-08-17 | 2023-08-15 | 10.164 | 788,762 | +7,517 | 0.04% | 8,017,229 |
| 2023-08-16 | 2023-08-14 | 10.249 | 781,245 | -940 | 0.04% | 8,007,344 |
| 2023-08-15 | 2023-08-11 | 10.494 | 782,185 | -469 | 0.04% | 8,208,453 |
| 2023-08-14 | 2023-08-10 | 10.771 | 782,654 | -470 | 0.04% | 8,429,955 |
| 2023-08-11 | 2023-08-09 | 10.856 | 783,124 | +43,220 | 0.04% | 8,501,697 |
| 2023-08-10 | 2023-08-08 | 10.814 | 739,904 | +2,348 | 0.03% | 8,000,995 |
| 2023-08-09 | 2023-08-07 | 11.154 | 737,556 | +940 | 0.03% | 8,226,805 |
| 2023-08-08 | 2023-08-04 | 11.239 | 736,616 | +940 | 0.03% | 8,279,040 |
| 2023-08-07 | 2023-08-03 | 11.197 | 735,676 | -2,819 | 0.03% | 8,237,155 |
| 2023-08-04 | 2023-08-02 | 11.324 | 738,495 | -3,289 | 0.03% | 8,363,039 |
| 2023-08-03 | 2023-08-01 | 11.197 | 741,784 | +1,410 | 0.03% | 8,305,545 |
| 2023-08-02 | 2023-07-31 | 11.239 | 740,374 | -25,838 | 0.03% | 8,321,278 |
| 2023-08-01 | 2023-07-28 | 11.069 | 766,212 | +8,456 | 0.04% | 8,481,198 |
| 2023-07-31 | 2023-07-27 | 10.665 | 757,756 | -18,791 | 0.03% | 8,081,129 |
| 2023-07-28 | 2023-07-26 | 10.143 | 776,547 | +9,865 | 0.04% | 7,876,542 |
| 2023-07-27 | 2023-07-25 | 10.547 | 766,682 | -939 | 0.04% | 8,086,561 |
| 2023-07-26 | 2023-07-24 | 9.983 | 767,621 | +469 | 0.04% | 7,663,455 |
| 2023-07-25 | 2023-07-21 | 10.196 | 767,152 | -3,288 | 0.04% | 7,822,073 |
| 2023-07-24 | 2023-07-20 | 10.175 | 770,440 | -2,819 | 0.04% | 7,839,198 |
| 2023-07-21 | 2023-07-19 | 10.090 | 773,259 | -1,409 | 0.04% | 7,802,042 |
| 2023-07-20 | 2023-07-18 | 10.079 | 774,668 | -32,415 | 0.04% | 7,808,013 |
| 2023-07-19 | 2023-07-14 | 9.845 | 807,083 | +114,157 | 0.04% | 7,945,749 |
| 2023-07-18 | 2023-07-13 | 10.175 | 692,926 | -1,879 | 0.03% | 7,050,496 |
| 2023-07-14 | 2023-07-12 | 10.143 | 694,805 | -4,698 | 0.03% | 7,047,430 |
| 2023-07-13 | 2023-07-11 | 10.122 | 699,503 | -86,910 | 0.03% | 7,080,192 |
| 2023-07-12 | 2023-07-10 | 9.888 | 786,413 | +65,770 | 0.04% | 7,775,733 |
| 2023-07-11 | 2023-07-07 | 9.781 | 720,643 | -470 | 0.03% | 7,048,726 |
| 2023-07-10 | 2023-07-06 | 10.015 | 721,113 | -1,410 | 0.03% | 7,222,173 |
| 2023-07-07 | 2023-07-05 | 10.047 | 722,523 | -74,225 | 0.03% | 7,259,365 |
| 2023-07-06 | 2023-07-04 | 10.249 | 796,748 | -9,395 | 0.04% | 8,166,241 |
| 2023-07-05 | 2023-07-03 | 10.260 | 806,143 | -73,286 | 0.04% | 8,271,115 |
| 2023-07-04 | 2023-06-30 | 9.547 | 879,429 | +123,082 | 0.04% | 8,395,917 |
| 2023-07-03 | 2023-06-29 | 9.111 | 756,347 | +17,382 | 0.03% | 6,890,802 |
| 2023-06-30 | 2023-06-28 | 9.761 | 738,965 | +3,758 | 0.03% | 7,213,179 |
| 2023-06-29 | 2023-06-27 | 9.750 | 735,207 | +30,974 | 0.03% | 7,168,369 |
| 2023-06-28 | 2023-06-26 | 9.584 | 704,233 | +20,806 | 0.03% | 6,749,593 |
| 2023-06-27 | 2023-06-23 | 9.573 | 683,427 | +16,735 | 0.03% | 6,542,627 |
| 2023-06-26 | 2023-06-21 | 9.717 | 666,692 | +34,375 | 0.03% | 6,478,228 |
| 2023-06-23 | 2023-06-20 | 9.938 | 632,317 | +2,714 | 0.03% | 6,284,007 |
| 2023-06-21 | 2023-06-19 | 10.137 | 629,603 | +16,735 | 0.03% | 6,382,315 |
| 2023-06-20 | 2023-06-16 | 10.203 | 612,868 | -28,495 | 0.03% | 6,253,322 |
| 2023-06-19 | 2023-06-15 | 10.148 | 641,363 | -28,043 | 0.03% | 6,508,617 |
| 2023-06-16 | 2023-06-14 | 9.927 | 669,406 | +11,308 | 0.03% | 6,645,200 |
| 2023-06-15 | 2023-06-13 | 9.794 | 658,098 | -5,880 | 0.03% | 6,445,646 |
| 2023-06-14 | 2023-06-12 | 9.728 | 663,978 | +904 | 0.03% | 6,459,196 |
| 2023-06-13 | 2023-06-09 | 9.518 | 663,074 | -452 | 0.03% | 6,311,132 |
| 2023-06-12 | 2023-06-08 | 9.617 | 663,526 | -9,951 | 0.03% | 6,381,449 |
| 2023-06-09 | 2023-06-07 | 9.761 | 673,477 | -3,166 | 0.03% | 6,573,938 |
| 2023-06-08 | 2023-06-06 | 9.374 | 676,643 | +905 | 0.03% | 6,343,042 |
| 2023-06-07 | 2023-06-05 | 9.009 | 675,738 | -3,166 | 0.03% | 6,088,048 |
| 2023-06-06 | 2023-06-02 | 9.286 | 678,904 | +1,357 | 0.03% | 6,304,197 |
| 2023-06-05 | 2023-06-01 | 8.722 | 677,547 | +10,855 | 0.03% | 5,909,606 |
| 2023-06-02 | 2023-05-31 | 8.888 | 666,692 | +7,237 | 0.03% | 5,925,478 |
| 2023-06-01 | 2023-05-30 | 8.998 | 659,455 | -453 | 0.03% | 5,934,057 |
| 2023-05-31 | 2023-05-29 | 8.866 | 659,908 | +41,612 | 0.03% | 5,850,593 |
| 2023-05-30 | 2023-05-25 | 9.253 | 618,296 | +37,541 | 0.03% | 5,720,896 |
| 2023-05-29 | 2023-05-24 | 9.982 | 580,755 | +4,975 | 0.03% | 5,797,261 |
| 2023-05-25 | 2023-05-23 | 10.192 | 575,780 | +2,262 | 0.03% | 5,868,534 |
| 2023-05-24 | 2023-05-22 | 10.325 | 573,518 | +904 | 0.03% | 5,921,559 |
| 2023-05-23 | 2023-05-19 | 10.237 | 572,614 | +453 | 0.03% | 5,861,585 |
| 2023-05-22 | 2023-05-18 | 10.579 | 572,161 | +904 | 0.03% | 6,053,023 |
| 2023-05-18 | 2023-05-16 | 10.756 | 571,257 | +1,357 | 0.03% | 6,144,499 |
| 2023-05-17 | 2023-05-15 | 11.032 | 569,900 | +8,142 | 0.03% | 6,287,403 |
| 2023-05-16 | 2023-05-12 | 10.833 | 561,758 | +904 | 0.03% | 6,085,797 |
| 2023-05-15 | 2023-05-11 | 11.187 | 560,854 | -50,205 | 0.03% | 6,274,404 |
| 2023-05-12 | 2023-05-10 | 11.021 | 611,059 | +6,332 | 0.03% | 6,734,734 |
| 2023-05-11 | 2023-05-09 | 10.391 | 604,727 | +6,785 | 0.03% | 6,283,901 |
| 2023-05-10 | 2023-05-08 | 10.380 | 597,942 | -25,782 | 0.03% | 6,206,786 |
| 2023-05-09 | 2023-05-05 | 10.115 | 623,724 | +6,785 | 0.03% | 6,308,929 |
| 2023-05-08 | 2023-05-04 | 10.115 | 616,939 | +1,809 | 0.03% | 6,240,300 |
| 2023-05-05 | 2023-05-03 | 9.949 | 615,130 | +9,498 | 0.03% | 6,120,002 |
| 2023-05-04 | 2023-05-02 | 10.049 | 605,632 | +2,262 | 0.03% | 6,085,760 |
| 2023-05-03 | 2023-04-28 | 10.436 | 603,370 | +5,428 | 0.03% | 6,296,480 |
| 2023-05-02 | 2023-04-27 | 10.413 | 597,942 | +4,975 | 0.03% | 6,226,616 |
| 2023-04-28 | 2023-04-26 | 10.303 | 592,967 | +6,332 | 0.03% | 6,109,259 |
| 2023-04-27 | 2023-04-25 | 10.015 | 586,635 | +6,785 | 0.03% | 5,875,412 |
| 2023-04-26 | 2023-04-24 | 10.336 | 579,850 | -14,926 | 0.03% | 5,993,347 |
| 2023-04-25 | 2023-04-21 | 10.214 | 594,776 | +6,332 | 0.03% | 6,075,297 |
| 2023-04-24 | 2023-04-20 | 10.369 | 588,444 | -15,378 | 0.03% | 6,101,689 |
| 2023-04-21 | 2023-04-19 | 10.723 | 603,822 | +10,403 | 0.03% | 6,474,747 |
| 2023-04-20 | 2023-04-18 | 11.408 | 593,419 | -8,594 | 0.03% | 6,769,916 |
| 2023-04-19 | 2023-04-17 | 11.497 | 602,013 | +28,043 | 0.03% | 6,921,199 |
| 2023-04-18 | 2023-04-14 | 10.845 | 573,970 | -45,683 | 0.03% | 6,224,441 |
| 2023-04-17 | 2023-04-13 | 9.894 | 619,653 | +2,262 | 0.03% | 6,130,752 |
| 2023-04-14 | 2023-04-12 | 10.004 | 617,391 | +6,784 | 0.03% | 6,176,622 |
| 2023-04-13 | 2023-04-11 | 10.159 | 610,607 | +905 | 0.03% | 6,203,252 |
| 2023-04-12 | 2023-04-06 | 9.850 | 609,702 | -3,166 | 0.03% | 6,005,338 |
| 2023-04-11 | 2023-04-04 | 9.949 | 612,868 | +1,357 | 0.03% | 6,097,497 |
| 2023-04-06 | 2023-04-03 | 10.502 | 611,511 | +9,498 | 0.03% | 6,421,996 |
| 2023-04-04 | 2023-03-31 | 10.712 | 602,013 | +3,166 | 0.03% | 6,448,694 |
| 2023-04-03 | 2023-03-30 | 10.623 | 598,847 | +1,357 | 0.03% | 6,361,820 |
| 2023-03-31 | 2023-03-29 | 10.535 | 597,490 | -4,523 | 0.03% | 6,294,564 |
| 2023-03-30 | 2023-03-28 | 10.458 | 602,013 | +2,261 | 0.03% | 6,295,629 |
| 2023-03-29 | 2023-03-27 | 10.027 | 599,752 | +1,810 | 0.03% | 6,013,414 |
| 2023-03-28 | 2023-03-24 | 10.148 | 597,942 | +2,713 | 0.03% | 6,067,976 |
| 2023-03-27 | 2023-03-23 | 10.314 | 595,229 | -23,519 | 0.03% | 6,139,144 |
| 2023-03-24 | 2023-03-22 | 10.126 | 618,748 | -1,357 | 0.03% | 6,265,438 |
| 2023-03-23 | 2023-03-21 | 9.761 | 620,105 | +23,972 | 0.03% | 6,052,964 |
| 2023-03-22 | 2023-03-20 | 9.319 | 596,133 | -1,809 | 0.03% | 5,555,368 |
| 2023-03-21 | 2023-03-17 | 9.396 | 597,942 | +5,427 | 0.03% | 5,618,496 |
| 2023-03-20 | 2023-03-16 | 9.374 | 592,515 | -4,070 | 0.03% | 5,554,402 |
| 2023-03-17 | 2023-03-15 | 9.120 | 596,585 | +3,166 | 0.03% | 5,440,871 |
| 2023-03-16 | 2023-03-14 | 9.076 | 593,419 | +16,735 | 0.03% | 5,385,757 |
| 2023-03-15 | 2023-03-13 | 9.629 | 576,684 | +9,046 | 0.03% | 5,552,623 |
| 2023-03-14 | 2023-03-10 | 10.071 | 567,638 | -4,071 | 0.03% | 5,716,523 |
| 2023-03-13 | 2023-03-09 | 10.734 | 571,709 | +14,474 | 0.03% | 6,136,721 |
| 2023-03-10 | 2023-03-08 | 11.254 | 557,235 | +5,880 | 0.03% | 6,270,877 |
| 2023-03-09 | 2023-03-07 | 11.917 | 551,355 | +3,618 | 0.03% | 6,570,406 |
| 2023-03-08 | 2023-03-06 | 11.851 | 547,737 | -4,071 | 0.02% | 6,490,961 |
| 2023-03-07 | 2023-03-03 | 11.784 | 551,808 | -1,357 | 0.02% | 6,502,604 |
| 2023-03-06 | 2023-03-02 | 11.740 | 553,165 | -3,166 | 0.02% | 6,494,135 |
| 2023-03-03 | 2023-03-01 | 12.138 | 556,331 | +15,831 | 0.02% | 6,752,704 |
| 2023-03-02 | 2023-02-28 | 11.497 | 540,500 | +12,212 | 0.02% | 6,213,999 |
| 2023-03-01 | 2023-02-27 | 12.315 | 528,288 | -4,523 | 0.02% | 6,505,760 |
| 2023-02-28 | 2023-02-24 | 12.558 | 532,811 | +64,679 | 0.02% | 6,691,040 |
| 2023-02-27 | 2023-02-23 | 13.818 | 468,132 | +905 | 0.02% | 6,468,751 |
| 2023-02-24 | 2023-02-22 | 13.332 | 467,227 | +2,714 | 0.02% | 6,228,986 |
| 2023-02-23 | 2023-02-21 | 13.089 | 464,513 | -52,920 | 0.02% | 6,079,834 |
| 2023-02-22 | 2023-02-20 | 12.470 | 517,433 | +905 | 0.02% | 6,452,163 |
| 2023-02-21 | 2023-02-17 | 12.691 | 516,528 | +144,284 | 0.02% | 6,555,078 |
| 2023-02-20 | 2023-02-16 | 12.691 | 372,244 | +3,166 | 0.02% | 4,724,020 |
| 2023-02-17 | 2023-02-15 | 12.492 | 369,078 | +2,262 | 0.02% | 4,610,401 |
| 2023-02-16 | 2023-02-14 | 12.381 | 366,816 | +61,513 | 0.02% | 4,541,595 |
| 2023-02-15 | 2023-02-13 | 11.961 | 305,303 | +75,986 | 0.01% | 3,651,745 |
| 2023-02-14 | 2023-02-10 | 11.453 | 229,317 | -2,261 | 0.01% | 2,626,262 |
| 2023-02-13 | 2023-02-09 | 11.917 | 231,578 | +4,070 | 0.01% | 2,759,677 |
| 2023-02-10 | 2023-02-08 | 11.740 | 227,508 | +453 | 0.01% | 2,670,935 |
| 2023-02-08 | 2023-02-06 | 12.027 | 227,055 | +213,486 | 0.01% | 2,730,877 |
| 2023-02-07 | 2023-02-03 | 12.823 | 13,569 | -2,714 | 0.00% | 173,999 |
| 2023-02-06 | 2023-02-02 | 12.646 | 16,283 | +452 | 0.00% | 205,922 |
| 2023-02-01 | 2023-01-30 | 12.315 | 15,831 | -1,356 | 0.00% | 194,956 |
| 2023-01-26 | 2023-01-19 | 11.740 | 17,187 | -1,357 | 0.00% | 201,775 |
| 2023-01-16 | 2023-01-12 | 11.718 | 18,544 | -3,166 | 0.00% | 217,296 |
| 2022-12-29 | 2022-12-23 | 11.254 | 21,710 | +452 | 0.00% | 244,315 |
| 2022-12-23 | 2022-12-21 | 11.342 | 21,258 | -452 | 0.00% | 241,108 |
| 2022-12-21 | 2022-12-19 | 11.497 | 21,710 | -1,357 | 0.00% | 249,595 |
| 2022-12-20 | 2022-12-16 | 11.629 | 23,067 | -905 | 0.00% | 268,256 |
| 2022-12-19 | 2022-12-15 | 11.541 | 23,972 | +905 | 0.00% | 276,660 |
| 2022-12-16 | 2022-12-14 | 11.342 | 23,067 | +6,784 | 0.00% | 261,626 |
| 2022-12-12 | 2022-12-08 | 12.271 | 16,283 | -1,809 | 0.00% | 199,802 |
| 2022-12-09 | 2022-12-07 | 11.828 | 18,092 | +905 | 0.00% | 213,999 |
| 2022-12-08 | 2022-12-06 | 12.337 | 17,187 | +1,809 | 0.00% | 212,034 |
| 2022-12-05 | 2022-12-01 | 12.447 | 15,378 | +904 | 0.00% | 191,417 |
| 2022-12-02 | 2022-11-30 | 12.470 | 14,474 | -1,357 | 0.00% | 180,484 |
| 2022-11-29 | 2022-11-25 | 10.214 | 15,831 | +3,619 | 0.00% | 161,705 |
| 2022-11-14 | 2022-11-10 | 9.595 | 12,212 | +904 | 0.00% | 117,179 |
| 2022-11-11 | 2022-11-09 | 10.281 | 11,308 | +1,810 | 0.00% | 116,255 |
| 2022-11-10 | 2022-11-08 | 10.469 | 9,498 | +1,809 | 0.00% | 99,432 |
| 2022-11-09 | 2022-11-07 | 10.778 | 7,689 | -5,428 | 0.00% | 82,874 |
| 2022-11-08 | 2022-11-04 | 10.237 | 13,117 | -1,809 | 0.00% | 134,273 |
| 2022-11-07 | 2022-11-03 | 9.164 | 14,926 | +3,166 | 0.00% | 136,786 |
| 2022-11-02 | 2022-10-31 | 9.474 | 11,760 | -2,714 | 0.00% | 111,412 |
| 2022-11-01 | 2022-10-28 | 9.264 | 14,474 | +1,810 | 0.00% | 134,083 |
| 2022-10-11 | 2022-10-07 | 9.054 | 12,664 | +1,809 | 0.00% | 114,656 |
| 2022-10-10 | 2022-10-06 | 9.606 | 10,855 | +1,357 | 0.00% | 104,278 |
| 2022-10-06 | 2022-10-03 | 9.872 | 9,498 | -453 | 0.00% | 93,762 |
| 2022-10-05 | 2022-09-30 | 9.971 | 9,951 | +453 | 0.00% | 99,224 |
| 2022-10-03 | 2022-09-29 | 10.170 | 9,498 | +452 | 0.00% | 96,597 |
| 2022-09-26 | 2022-09-22 | 10.988 | 9,046 | +452 | 0.00% | 99,400 |
| 2022-09-23 | 2022-09-21 | 11.209 | 8,594 | +453 | 0.00% | 96,333 |
| 2022-09-21 | 2022-09-19 | 11.740 | 8,141 | +452 | 0.00% | 95,575 |
| 2022-09-14 | 2022-09-09 | 12.624 | 7,689 | +452 | 0.00% | 97,068 |
| 2022-08-23 | 2022-08-19 | 12.116 | 7,237 | +905 | 0.00% | 87,682 |
| 2022-08-03 | 2022-08-01 | 15.056 | 6,332 | -905 | 0.00% | 95,337 |
| 2022-08-02 | 2022-07-29 | 13.686 | 7,237 | +905 | 0.00% | 99,042 |
| 2022-08-01 | 2022-07-28 | 13.929 | 6,332 | -905 | 0.00% | 88,197 |
| 2022-07-29 | 2022-07-27 | 13.973 | 7,237 | +905 | 0.00% | 101,122 |
| 2022-07-15 | 2022-07-13 | 14.614 | 6,332 | +904 | 0.00% | 92,537 |
| 2022-07-14 | 2022-07-12 | 14.658 | 5,428 | +905 | 0.00% | 79,566 |
| 2022-07-13 | 2022-07-11 | 14.680 | 4,523 | +452 | 0.00% | 66,400 |
| 2022-07-11 | 2022-07-07 | 16.604 | 4,071 | -30,756 | 0.00% | 67,595 |
| 2022-07-08 | 2022-07-06 | 15.609 | 34,827 | +29,399 | 0.00% | 543,617 |
| 2022-07-07 | 2022-07-05 | 16.095 | 5,428 | +2,262 | 0.00% | 87,366 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,166 | +452 | 0.00% | 56,488 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,714 | +452 | 0.00% | 48,423 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,262 | -904 | 0.00% | 44,460 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,166 | -452 | 0.00% | 58,938 |
| 2022-06-22 | 2022-06-20 | 17.687 | 3,618 | -453 | 0.00% | 63,993 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,071 | +1,357 | 0.00% | 71,825 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,714 | +905 | 0.00% | 49,323 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,809 | -453 | 0.00% | 31,596 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,262 | -90,912 | 0.00% | 38,808 |
| 2022-06-09 | 2022-06-07 | 16.140 | 93,174 | +86,842 | 0.00% | 1,503,799 |
| 2022-06-07 | 2022-06-02 | 16.670 | 6,332 | -905 | 0.00% | 105,556 |
| 2022-06-01 | 2022-05-30 | 14.548 | 7,237 | +2,262 | 0.00% | 105,283 |
| 2022-05-30 | 2022-05-26 | 14.879 | 4,975 | +904 | 0.00% | 74,025 |
| 2022-05-27 | 2022-05-25 | 15.211 | 4,071 | -904 | 0.00% | 61,924 |
| 2022-05-24 | 2022-05-20 | 13.708 | 4,975 | -3,166 | 0.00% | 68,196 |
| 2022-05-23 | 2022-05-19 | 13.663 | 8,141 | +3,166 | 0.00% | 111,234 |
| 2022-05-11 | 2022-05-06 | 10.840 | 4,975 | -453 | 0.00% | 53,928 |
| 2022-05-10 | 2022-05-05 | 11.576 | 5,428 | +48 | 0.00% | 62,834 |
| 2022-04-20 | 2022-04-14 | 12.870 | 5,380 | -897 | 0.00% | 69,238 |
| 2022-04-19 | 2022-04-13 | 12.535 | 6,277 | +2,242 | 0.00% | 78,682 |
| 2022-04-08 | 2022-04-06 | 13.472 | 4,035 | +897 | 0.00% | 54,359 |
| 2022-04-04 | 2022-03-31 | 14.007 | 3,138 | +1,345 | 0.00% | 43,954 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,793 | +448 | 0.00% | 26,914 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,345 | +448 | 0.00% | 18,329 |
| 2022-03-22 | 2022-03-18 | 14.029 | 897 | -3,586 | 0.00% | 12,584 |
| 2022-03-21 | 2022-03-17 | 13.739 | 4,483 | +3,586 | 0.00% | 61,594 |
| 2022-03-17 | 2022-03-15 | 12.624 | 897 | -448 | 0.00% | 11,324 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,345 | +448 | 0.00% | 24,389 |
| 2022-02-25 | 2022-02-23 | 20.431 | 897 | +449 | 0.00% | 18,326 |
| 2022-02-09 | 2022-02-07 | 23.531 | 448 | +448 | 0.00% | 10,542 |
| 2021-09-01 | 2021-08-30 | 40.450 | 0 | -885 | ||
| 2021-08-26 | 2021-08-24 | 37.907 | 885 | -443 | 0.00% | 33,548 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,328 | +443 | 0.00% | 49,666 |
| 2021-08-16 | 2021-08-12 | 39.772 | 885 | -443 | 0.00% | 35,198 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,328 | +443 | 0.00% | 51,316 |
| 2021-08-05 | 2021-08-03 | 39.320 | 885 | +442 | 0.00% | 34,798 |
| 2021-08-02 | 2021-07-29 | 39.489 | 443 | -442 | 0.00% | 17,494 |
| 2021-07-29 | 2021-07-27 | 34.687 | 885 | +442 | 0.00% | 30,698 |
| 2021-07-27 | 2021-07-23 | 38.642 | 443 | +443 | 0.00% | 17,118 |
| 2021-06-25 | 2021-06-23 | 28.473 | 0 | -885 | ||
| 2021-06-24 | 2021-06-22 | 26.835 | 885 | +885 | 0.00% | 23,749 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy