History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 242,800 | +0 | 0.01% | 4,042,620 |
| 2025-10-13 | 2025-10-09 | 16.720 | 242,800 | +0 | 0.01% | 4,059,616 |
| 2025-10-10 | 2025-10-08 | 17.160 | 242,800 | +0 | 0.01% | 4,166,448 |
| 2025-10-09 | 2025-10-06 | 16.970 | 242,800 | +0 | 0.01% | 4,120,316 |
| 2025-10-08 | 2025-10-03 | 17.000 | 242,800 | +0 | 0.01% | 4,127,600 |
| 2025-10-06 | 2025-10-02 | 17.000 | 242,800 | +1,000 | 0.01% | 4,127,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 241,800 | +1,000 | 0.01% | 4,042,896 |
| 2025-09-25 | 2025-09-23 | 16.640 | 240,800 | +500 | 0.01% | 4,006,912 |
| 2025-09-22 | 2025-09-18 | 17.340 | 240,300 | +2,000 | 0.01% | 4,166,802 |
| 2025-09-19 | 2025-09-17 | 17.480 | 238,300 | +9,500 | 0.01% | 4,165,484 |
| 2025-09-18 | 2025-09-16 | 17.420 | 228,800 | +2,500 | 0.01% | 3,985,696 |
| 2025-09-17 | 2025-09-15 | 17.470 | 226,300 | +10,000 | 0.01% | 3,953,461 |
| 2025-09-16 | 2025-09-12 | 17.620 | 216,300 | -40,000 | 0.01% | 3,811,206 |
| 2025-09-15 | 2025-09-11 | 18.120 | 256,300 | -10,000 | 0.01% | 4,644,156 |
| 2025-09-11 | 2025-09-09 | 19.130 | 266,300 | -500 | 0.01% | 5,094,319 |
| 2025-09-08 | 2025-09-04 | 19.170 | 266,800 | -1,500 | 0.01% | 5,114,556 |
| 2025-09-05 | 2025-09-03 | 19.360 | 268,300 | -1,000 | 0.01% | 5,194,288 |
| 2025-09-03 | 2025-09-01 | 19.050 | 269,300 | -500 | 0.01% | 5,130,165 |
| 2025-09-01 | 2025-08-28 | 18.460 | 269,800 | -10,000 | 0.01% | 4,980,508 |
| 2025-08-25 | 2025-08-21 | 17.990 | 279,800 | -120,000 | 0.01% | 5,033,602 |
| 2025-08-20 | 2025-08-18 | 17.380 | 399,800 | -11,000 | 0.02% | 6,948,524 |
| 2025-08-19 | 2025-08-15 | 15.770 | 410,800 | -2,000 | 0.02% | 6,478,316 |
| 2025-08-15 | 2025-08-13 | 14.880 | 412,800 | -500 | 0.02% | 6,142,464 |
| 2025-08-14 | 2025-08-12 | 14.600 | 413,300 | -1,000 | 0.02% | 6,034,180 |
| 2025-08-13 | 2025-08-11 | 14.100 | 414,300 | -500 | 0.02% | 5,841,630 |
| 2025-08-06 | 2025-08-04 | 13.360 | 414,800 | +500 | 0.02% | 5,541,728 |
| 2025-08-04 | 2025-07-31 | 12.840 | 414,300 | -12,000 | 0.02% | 5,319,612 |
| 2025-08-01 | 2025-07-30 | 13.300 | 426,300 | -40,000 | 0.02% | 5,669,790 |
| 2025-07-31 | 2025-07-29 | 13.580 | 466,300 | -1,000 | 0.02% | 6,332,354 |
| 2025-07-08 | 2025-07-04 | 13.591 | 467,300 | +17,562 | 0.02% | 6,350,969 |
| 2025-06-27 | 2025-06-25 | 12.843 | 449,738 | +19,249 | 0.02% | 5,775,832 |
| 2025-06-26 | 2025-06-24 | 12.635 | 430,489 | -15,399 | 0.02% | 5,439,163 |
| 2025-06-25 | 2025-06-23 | 12.178 | 445,888 | +4,812 | 0.02% | 5,429,875 |
| 2025-06-23 | 2025-06-19 | 12.074 | 441,076 | +10,587 | 0.02% | 5,325,446 |
| 2025-06-18 | 2025-06-16 | 12.635 | 430,489 | -4,812 | 0.02% | 5,439,163 |
| 2025-06-17 | 2025-06-13 | 12.469 | 435,301 | +4,812 | 0.02% | 5,427,594 |
| 2025-06-13 | 2025-06-11 | 13.009 | 430,489 | -2,406 | 0.02% | 5,600,191 |
| 2025-06-09 | 2025-06-05 | 13.009 | 432,895 | -4,813 | 0.02% | 5,631,491 |
| 2025-06-05 | 2025-06-03 | 12.884 | 437,708 | -18,285 | 0.02% | 5,639,526 |
| 2025-06-03 | 2025-05-30 | 12.656 | 455,993 | +1,443 | 0.02% | 5,770,878 |
| 2025-06-02 | 2025-05-29 | 13.050 | 454,550 | +4,812 | 0.02% | 5,932,090 |
| 2025-05-30 | 2025-05-28 | 13.009 | 449,738 | -4,812 | 0.02% | 5,850,600 |
| 2025-05-28 | 2025-05-26 | 12.448 | 454,550 | +14,436 | 0.02% | 5,658,156 |
| 2025-05-27 | 2025-05-23 | 13.175 | 440,114 | -7,699 | 0.02% | 5,798,570 |
| 2025-05-23 | 2025-05-21 | 12.780 | 447,813 | +7,699 | 0.02% | 5,723,191 |
| 2025-05-20 | 2025-05-16 | 12.739 | 440,114 | -7,699 | 0.02% | 5,606,504 |
| 2025-05-19 | 2025-05-15 | 12.676 | 447,813 | +7,699 | 0.02% | 5,676,661 |
| 2025-05-16 | 2025-05-14 | 12.905 | 440,114 | +57,746 | 0.02% | 5,679,672 |
| 2025-05-12 | 2025-05-08 | 12.739 | 382,368 | -4,331 | 0.02% | 4,870,892 |
| 2025-05-09 | 2025-05-07 | 12.219 | 386,699 | +6,737 | 0.02% | 4,725,163 |
| 2025-05-08 | 2025-05-06 | 12.178 | 379,962 | -6,737 | 0.02% | 4,627,051 |
| 2025-05-06 | 2025-04-30 | 11.554 | 386,699 | +6,737 | 0.02% | 4,468,012 |
| 2025-04-29 | 2025-04-25 | 11.928 | 379,962 | +38,496 | 0.02% | 4,532,299 |
| 2025-04-28 | 2025-04-24 | 11.949 | 341,466 | +38,497 | 0.02% | 4,080,203 |
| 2025-04-16 | 2025-04-14 | 12.739 | 302,969 | +6,737 | 0.01% | 3,859,447 |
| 2025-04-14 | 2025-04-10 | 12.261 | 296,232 | +4,812 | 0.01% | 3,632,038 |
| 2025-04-10 | 2025-04-08 | 11.866 | 291,420 | -16,361 | 0.01% | 3,457,976 |
| 2025-04-09 | 2025-04-07 | 11.679 | 307,781 | +5,774 | 0.01% | 3,594,550 |
| 2025-04-08 | 2025-04-03 | 13.944 | 302,007 | +963 | 0.01% | 4,211,201 |
| 2025-04-07 | 2025-04-02 | 14.547 | 301,044 | +2,887 | 0.01% | 4,379,197 |
| 2025-04-03 | 2025-04-01 | 14.464 | 298,157 | -9,624 | 0.01% | 4,312,417 |
| 2025-04-02 | 2025-03-31 | 14.131 | 307,781 | +19,729 | 0.01% | 4,349,278 |
| 2025-03-27 | 2025-03-25 | 15.170 | 288,052 | -7,699 | 0.01% | 4,369,786 |
| 2025-03-26 | 2025-03-24 | 16.355 | 295,751 | -8,662 | 0.01% | 4,836,903 |
| 2025-03-25 | 2025-03-21 | 16.064 | 304,413 | +4,812 | 0.01% | 4,890,003 |
| 2025-03-24 | 2025-03-20 | 16.895 | 299,601 | -30,797 | 0.01% | 5,061,745 |
| 2025-03-20 | 2025-03-18 | 16.396 | 330,398 | -20,692 | 0.01% | 5,417,275 |
| 2025-03-19 | 2025-03-17 | 15.565 | 351,090 | +1,925 | 0.02% | 5,464,705 |
| 2025-03-18 | 2025-03-14 | 15.814 | 349,165 | -9,624 | 0.02% | 5,521,815 |
| 2025-03-17 | 2025-03-13 | 15.565 | 358,789 | +20,211 | 0.02% | 5,584,540 |
| 2025-03-14 | 2025-03-12 | 16.105 | 338,578 | -75,069 | 0.02% | 5,452,892 |
| 2025-03-12 | 2025-03-10 | 13.861 | 413,647 | +962 | 0.02% | 5,733,531 |
| 2025-03-11 | 2025-03-07 | 13.799 | 412,685 | +4,812 | 0.02% | 5,694,469 |
| 2025-03-10 | 2025-03-06 | 13.591 | 407,873 | +28,873 | 0.02% | 5,543,310 |
| 2025-03-07 | 2025-03-05 | 13.217 | 379,000 | +19,248 | 0.02% | 5,009,136 |
| 2025-03-06 | 2025-03-04 | 13.113 | 359,752 | -12,511 | 0.02% | 4,717,360 |
| 2025-03-05 | 2025-03-03 | 13.425 | 372,263 | +2,887 | 0.02% | 4,997,455 |
| 2025-02-21 | 2025-02-19 | 13.071 | 369,376 | +963 | 0.02% | 4,828,206 |
| 2025-02-20 | 2025-02-18 | 13.071 | 368,413 | -2,888 | 0.02% | 4,815,618 |
| 2025-02-19 | 2025-02-17 | 12.843 | 371,301 | +963 | 0.02% | 4,768,492 |
| 2025-02-18 | 2025-02-14 | 13.092 | 370,338 | -4,812 | 0.02% | 4,848,476 |
| 2025-02-17 | 2025-02-13 | 12.198 | 375,150 | +481 | 0.02% | 4,576,248 |
| 2025-02-14 | 2025-02-12 | 12.760 | 374,669 | +481 | 0.02% | 4,780,602 |
| 2025-02-13 | 2025-02-11 | 12.489 | 374,188 | +4,812 | 0.02% | 4,673,377 |
| 2025-02-07 | 2025-02-05 | 12.573 | 369,376 | +3,850 | 0.02% | 4,643,982 |
| 2025-02-05 | 2025-02-03 | 12.780 | 365,526 | +1,925 | 0.02% | 4,671,538 |
| 2025-01-09 | 2025-01-07 | 13.237 | 363,601 | -11,549 | 0.02% | 4,813,167 |
| 2025-01-06 | 2025-01-02 | 13.508 | 375,150 | +481 | 0.02% | 5,067,395 |
| 2024-12-16 | 2024-12-12 | 14.484 | 374,669 | -8,662 | 0.02% | 5,426,840 |
| 2024-12-12 | 2024-12-10 | 14.193 | 383,331 | -1,925 | 0.02% | 5,440,779 |
| 2024-12-11 | 2024-12-09 | 14.193 | 385,256 | -481 | 0.02% | 5,468,102 |
| 2024-12-09 | 2024-12-05 | 13.425 | 385,737 | +1,925 | 0.02% | 5,178,337 |
| 2024-12-05 | 2024-12-03 | 14.110 | 383,812 | -5,245 | 0.02% | 5,415,702 |
| 2024-12-03 | 2024-11-29 | 12.988 | 389,057 | +3,849 | 0.02% | 5,053,121 |
| 2024-11-14 | 2024-11-12 | 14.027 | 385,208 | +2,406 | 0.02% | 5,403,380 |
| 2024-11-13 | 2024-11-11 | 14.318 | 382,802 | -2,887 | 0.02% | 5,481,001 |
| 2024-11-08 | 2024-11-06 | 13.528 | 385,689 | +1,444 | 0.02% | 5,217,767 |
| 2024-11-07 | 2024-11-05 | 13.882 | 384,245 | +1,925 | 0.02% | 5,333,977 |
| 2024-11-06 | 2024-11-04 | 13.570 | 382,320 | -17,805 | 0.02% | 5,188,080 |
| 2024-11-05 | 2024-11-01 | 13.092 | 400,125 | -2,406 | 0.02% | 5,238,449 |
| 2024-11-01 | 2024-10-30 | 13.362 | 402,531 | +2,406 | 0.02% | 5,378,693 |
| 2024-10-31 | 2024-10-29 | 13.736 | 400,125 | +4,331 | 0.02% | 5,496,214 |
| 2024-10-30 | 2024-10-28 | 14.069 | 395,794 | +3,368 | 0.02% | 5,568,322 |
| 2024-10-25 | 2024-10-23 | 14.380 | 392,426 | +9,624 | 0.02% | 5,643,263 |
| 2024-10-24 | 2024-10-22 | 14.193 | 382,802 | +482 | 0.02% | 5,433,271 |
| 2024-10-22 | 2024-10-18 | 14.235 | 382,320 | +50,527 | 0.02% | 5,442,320 |
| 2024-10-16 | 2024-10-14 | 15.835 | 331,793 | -7,700 | 0.01% | 5,253,983 |
| 2024-10-10 | 2024-10-08 | 16.188 | 339,493 | -53,895 | 0.02% | 5,495,848 |
| 2024-10-09 | 2024-10-07 | 17.602 | 393,388 | +38,497 | 0.02% | 6,924,222 |
| 2024-10-07 | 2024-10-03 | 15.981 | 354,891 | -963 | 0.02% | 5,671,367 |
| 2024-10-03 | 2024-09-30 | 15.066 | 355,854 | -481 | 0.02% | 5,361,377 |
| 2024-10-02 | 2024-09-27 | 14.671 | 356,335 | -963 | 0.02% | 5,227,929 |
| 2024-09-30 | 2024-09-26 | 13.986 | 357,298 | +2,407 | 0.02% | 4,997,032 |
| 2024-09-26 | 2024-09-24 | 12.656 | 354,891 | -3,850 | 0.02% | 4,491,369 |
| 2024-09-25 | 2024-09-23 | 12.385 | 358,741 | +481 | 0.02% | 4,443,178 |
| 2024-09-12 | 2024-09-10 | 11.492 | 358,260 | +11,020 | 0.02% | 4,117,086 |
| 2024-09-09 | 2024-09-04 | 11.720 | 347,240 | +481 | 0.02% | 4,069,821 |
| 2024-09-03 | 2024-08-30 | 11.658 | 346,759 | -962 | 0.02% | 4,042,565 |
| 2024-08-29 | 2024-08-27 | 11.097 | 347,721 | +1,443 | 0.02% | 3,858,679 |
| 2024-08-14 | 2024-08-12 | 10.515 | 346,278 | +3,850 | 0.02% | 3,641,178 |
| 2024-08-02 | 2024-07-31 | 11.097 | 342,428 | -53,896 | 0.02% | 3,799,942 |
| 2024-07-22 | 2024-07-18 | 12.344 | 396,324 | +3,850 | 0.02% | 4,892,190 |
| 2024-07-18 | 2024-07-16 | 12.552 | 392,474 | -5,293 | 0.02% | 4,926,226 |
| 2024-07-10 | 2024-07-08 | 12.385 | 397,767 | -4,331 | 0.02% | 4,926,534 |
| 2024-06-25 | 2024-06-21 | 12.531 | 402,098 | -24,060 | 0.02% | 5,038,667 |
| 2024-06-20 | 2024-06-18 | 12.011 | 426,158 | +4,330 | 0.02% | 5,118,762 |
| 2024-06-12 | 2024-06-07 | 12.115 | 421,828 | +963 | 0.02% | 5,110,583 |
| 2024-06-11 | 2024-06-06 | 12.614 | 420,865 | +19,248 | 0.02% | 5,308,820 |
| 2024-06-06 | 2024-06-04 | 12.656 | 401,617 | -28,872 | 0.02% | 5,082,716 |
| 2024-05-29 | 2024-05-27 | 14.794 | 430,489 | +5,774 | 0.02% | 6,368,715 |
| 2024-05-28 | 2024-05-24 | 14.666 | 424,715 | +10,087 | 0.02% | 6,229,049 |
| 2024-05-24 | 2024-05-22 | 15.071 | 414,628 | -1,879 | 0.02% | 6,248,803 |
| 2024-05-20 | 2024-05-16 | 15.560 | 416,507 | -940 | 0.02% | 6,481,039 |
| 2024-05-17 | 2024-05-14 | 15.135 | 417,447 | -7,517 | 0.02% | 6,317,946 |
| 2024-05-16 | 2024-05-13 | 14.092 | 424,964 | +7,517 | 0.02% | 5,988,459 |
| 2024-05-14 | 2024-05-10 | 13.304 | 417,447 | +2,819 | 0.02% | 5,553,750 |
| 2024-05-06 | 2024-05-02 | 12.729 | 414,628 | -46,978 | 0.02% | 5,277,944 |
| 2024-05-03 | 2024-04-30 | 12.708 | 461,606 | -1,880 | 0.02% | 5,866,117 |
| 2024-05-02 | 2024-04-29 | 12.453 | 463,486 | +4,698 | 0.02% | 5,771,616 |
| 2024-04-29 | 2024-04-25 | 12.580 | 458,788 | -15,972 | 0.02% | 5,771,709 |
| 2024-04-26 | 2024-04-24 | 11.942 | 474,760 | -24,899 | 0.02% | 5,669,463 |
| 2024-04-24 | 2024-04-22 | 11.005 | 499,659 | +3,759 | 0.02% | 5,498,816 |
| 2024-04-22 | 2024-04-18 | 11.835 | 495,900 | -9,396 | 0.02% | 5,869,131 |
| 2024-04-19 | 2024-04-17 | 11.750 | 505,296 | +3,758 | 0.02% | 5,937,312 |
| 2024-04-18 | 2024-04-16 | 11.665 | 501,538 | -9,395 | 0.02% | 5,850,451 |
| 2024-04-16 | 2024-04-12 | 12.112 | 510,933 | -7,517 | 0.02% | 6,188,440 |
| 2024-04-15 | 2024-04-11 | 12.367 | 518,450 | -18,791 | 0.02% | 6,411,918 |
| 2024-04-12 | 2024-04-10 | 12.261 | 537,241 | -28,187 | 0.02% | 6,587,135 |
| 2024-04-10 | 2024-04-08 | 10.420 | 565,428 | -939 | 0.03% | 5,891,623 |
| 2024-03-18 | 2024-03-14 | 10.111 | 566,367 | -14,094 | 0.03% | 5,726,595 |
| 2024-03-14 | 2024-03-12 | 9.898 | 580,461 | +14,094 | 0.03% | 5,745,541 |
| 2024-02-14 | 2024-02-07 | 8.706 | 566,367 | +7,516 | 0.03% | 4,930,900 |
| 2024-01-30 | 2024-01-26 | 8.738 | 558,851 | +940 | 0.03% | 4,883,308 |
| 2024-01-26 | 2024-01-24 | 9.089 | 557,911 | -18,792 | 0.03% | 5,071,048 |
| 2024-01-19 | 2024-01-17 | 9.579 | 576,703 | +18,792 | 0.03% | 5,524,203 |
| 2024-01-18 | 2024-01-16 | 10.143 | 557,911 | -940 | 0.03% | 5,658,910 |
| 2024-01-02 | 2023-12-28 | 10.877 | 558,851 | +4,698 | 0.03% | 6,078,856 |
| 2023-12-12 | 2023-12-08 | 10.835 | 554,153 | -4,698 | 0.03% | 6,004,162 |
| 2023-11-29 | 2023-11-27 | 12.474 | 558,851 | -4,228 | 0.03% | 6,971,056 |
| 2023-11-22 | 2023-11-20 | 12.751 | 563,079 | -940 | 0.03% | 7,179,614 |
| 2023-11-15 | 2023-11-13 | 11.601 | 564,019 | -4,697 | 0.03% | 6,543,275 |
| 2023-11-10 | 2023-11-08 | 12.431 | 568,716 | -16,912 | 0.03% | 7,069,899 |
| 2023-11-06 | 2023-11-02 | 12.410 | 585,628 | +15,502 | 0.03% | 7,267,672 |
| 2023-11-02 | 2023-10-31 | 11.622 | 570,126 | +4,228 | 0.03% | 6,626,259 |
| 2023-10-31 | 2023-10-27 | 11.516 | 565,898 | -16,912 | 0.03% | 6,516,889 |
| 2023-10-30 | 2023-10-26 | 11.601 | 582,810 | +16,912 | 0.03% | 6,761,272 |
| 2023-10-20 | 2023-10-18 | 11.218 | 565,898 | -26,777 | 0.03% | 6,348,245 |
| 2023-10-18 | 2023-10-16 | 10.750 | 592,675 | +18,791 | 0.03% | 6,371,078 |
| 2023-10-17 | 2023-10-13 | 10.313 | 573,884 | -4,698 | 0.03% | 5,918,652 |
| 2023-10-16 | 2023-10-12 | 10.356 | 578,582 | -4,698 | 0.03% | 5,991,736 |
| 2023-10-09 | 2023-10-05 | 9.409 | 583,280 | +9,396 | 0.03% | 5,487,876 |
| 2023-10-06 | 2023-10-04 | 9.345 | 573,884 | +940 | 0.03% | 5,362,824 |
| 2023-09-14 | 2023-09-12 | 10.473 | 572,944 | -2,819 | 0.03% | 6,000,428 |
| 2023-09-04 | 2023-08-30 | 10.228 | 575,763 | +2,819 | 0.03% | 5,889,007 |
| 2023-08-18 | 2023-08-16 | 10.047 | 572,944 | +2,818 | 0.03% | 5,756,508 |
| 2023-08-15 | 2023-08-11 | 10.494 | 570,126 | -470 | 0.03% | 5,983,051 |
| 2023-08-09 | 2023-08-07 | 11.154 | 570,596 | -939 | 0.03% | 6,364,510 |
| 2023-08-03 | 2023-08-01 | 11.197 | 571,535 | -470 | 0.03% | 6,399,315 |
| 2023-08-01 | 2023-07-28 | 11.069 | 572,005 | -1,879 | 0.03% | 6,331,522 |
| 2023-07-31 | 2023-07-27 | 10.665 | 573,884 | -5,637 | 0.03% | 6,120,216 |
| 2023-07-27 | 2023-07-25 | 10.547 | 579,521 | -4,228 | 0.03% | 6,112,484 |
| 2023-07-11 | 2023-07-07 | 9.781 | 583,749 | -28,187 | 0.03% | 5,709,743 |
| 2023-07-04 | 2023-06-30 | 9.547 | 611,936 | -4,698 | 0.03% | 5,842,159 |
| 2023-06-29 | 2023-06-27 | 9.750 | 616,634 | +22,943 | 0.03% | 6,012,266 |
| 2023-06-27 | 2023-06-23 | 9.573 | 593,691 | +4,523 | 0.03% | 5,683,560 |
| 2023-06-21 | 2023-06-19 | 10.137 | 589,168 | -45,230 | 0.03% | 5,972,424 |
| 2023-06-16 | 2023-06-14 | 9.927 | 634,398 | -36,184 | 0.03% | 6,297,675 |
| 2023-06-13 | 2023-06-09 | 9.518 | 670,582 | -27,138 | 0.03% | 6,382,593 |
| 2023-06-12 | 2023-06-08 | 9.617 | 697,720 | +905 | 0.03% | 6,710,309 |
| 2023-06-09 | 2023-06-07 | 9.761 | 696,815 | +904 | 0.03% | 6,801,745 |
| 2023-06-08 | 2023-06-06 | 9.374 | 695,911 | -22,615 | 0.03% | 6,523,665 |
| 2023-06-05 | 2023-06-01 | 8.722 | 718,526 | +1,809 | 0.03% | 6,267,028 |
| 2023-06-02 | 2023-05-31 | 8.888 | 716,717 | +1,809 | 0.03% | 6,370,095 |
| 2023-06-01 | 2023-05-30 | 8.998 | 714,908 | +22,616 | 0.03% | 6,433,046 |
| 2023-05-30 | 2023-05-25 | 9.253 | 692,292 | +27,138 | 0.03% | 6,405,557 |
| 2023-05-29 | 2023-05-24 | 9.982 | 665,154 | +27,138 | 0.03% | 6,639,755 |
| 2023-05-18 | 2023-05-16 | 10.756 | 638,016 | +3,166 | 0.03% | 6,862,566 |
| 2023-05-15 | 2023-05-11 | 11.187 | 634,850 | -3,166 | 0.03% | 7,102,214 |
| 2023-05-12 | 2023-05-10 | 11.021 | 638,016 | -27,138 | 0.03% | 7,031,838 |
| 2023-04-27 | 2023-04-25 | 10.015 | 665,154 | -19,449 | 0.03% | 6,661,814 |
| 2023-04-26 | 2023-04-24 | 10.336 | 684,603 | +19,449 | 0.03% | 7,076,077 |
| 2023-04-21 | 2023-04-19 | 10.723 | 665,154 | +29,852 | 0.03% | 7,132,406 |
| 2023-04-20 | 2023-04-18 | 11.408 | 635,302 | -18,093 | 0.03% | 7,247,731 |
| 2023-04-18 | 2023-04-14 | 10.845 | 653,395 | -20,805 | 0.03% | 7,085,768 |
| 2023-04-12 | 2023-04-06 | 9.850 | 674,200 | +19,901 | 0.03% | 6,640,619 |
| 2023-03-31 | 2023-03-29 | 10.535 | 654,299 | +4,523 | 0.03% | 6,893,048 |
| 2023-03-22 | 2023-03-20 | 9.319 | 649,776 | -905 | 0.03% | 6,055,268 |
| 2023-03-17 | 2023-03-15 | 9.120 | 650,681 | +1,809 | 0.03% | 5,934,228 |
| 2023-03-16 | 2023-03-14 | 9.076 | 648,872 | +9,951 | 0.03% | 5,889,037 |
| 2023-03-15 | 2023-03-13 | 9.629 | 638,921 | +9,498 | 0.03% | 6,151,874 |
| 2023-03-14 | 2023-03-10 | 10.071 | 629,423 | +9,499 | 0.03% | 6,338,742 |
| 2023-03-13 | 2023-03-09 | 10.734 | 619,924 | +13,569 | 0.03% | 6,654,261 |
| 2023-03-08 | 2023-03-06 | 11.851 | 606,355 | -120,312 | 0.03% | 7,185,614 |
| 2023-03-07 | 2023-03-03 | 11.784 | 726,667 | +3,618 | 0.03% | 8,563,174 |
| 2023-03-06 | 2023-03-02 | 11.740 | 723,049 | +1,809 | 0.03% | 8,488,567 |
| 2023-03-03 | 2023-03-01 | 12.138 | 721,240 | +118,051 | 0.03% | 8,754,357 |
| 2023-03-02 | 2023-02-28 | 11.497 | 603,189 | +4,523 | 0.03% | 6,934,719 |
| 2023-03-01 | 2023-02-27 | 12.315 | 598,666 | +3,618 | 0.03% | 7,372,451 |
| 2023-02-28 | 2023-02-24 | 12.558 | 595,048 | +4,976 | 0.03% | 7,472,612 |
| 2023-02-27 | 2023-02-23 | 13.818 | 590,072 | -3,619 | 0.03% | 8,153,745 |
| 2023-02-24 | 2023-02-22 | 13.332 | 593,691 | +905 | 0.03% | 7,914,981 |
| 2023-02-23 | 2023-02-21 | 13.089 | 592,786 | -1,809 | 0.03% | 7,758,750 |
| 2023-02-22 | 2023-02-20 | 12.470 | 594,595 | +1,809 | 0.03% | 7,414,340 |
| 2023-02-21 | 2023-02-17 | 12.691 | 592,786 | +4,975 | 0.03% | 7,522,842 |
| 2023-02-20 | 2023-02-16 | 12.691 | 587,811 | +4,071 | 0.03% | 7,459,706 |
| 2023-02-17 | 2023-02-15 | 12.492 | 583,740 | -2,714 | 0.03% | 7,291,889 |
| 2023-02-16 | 2023-02-14 | 12.381 | 586,454 | -2,261 | 0.03% | 7,260,961 |
| 2023-02-09 | 2023-02-07 | 11.828 | 588,715 | +1,356 | 0.03% | 6,963,555 |
| 2023-02-08 | 2023-02-06 | 12.027 | 587,359 | +4,976 | 0.03% | 7,064,390 |
| 2023-02-07 | 2023-02-03 | 12.823 | 582,383 | -3,619 | 0.03% | 7,468,077 |
| 2023-02-06 | 2023-02-02 | 12.646 | 586,002 | +3,619 | 0.03% | 7,410,837 |
| 2023-02-02 | 2023-01-31 | 12.160 | 582,383 | -13,569 | 0.03% | 7,081,797 |
| 2023-02-01 | 2023-01-30 | 12.315 | 595,952 | +7,689 | 0.03% | 7,339,029 |
| 2023-01-31 | 2023-01-27 | 12.934 | 588,263 | +5,880 | 0.03% | 7,608,508 |
| 2023-01-30 | 2023-01-26 | 12.912 | 582,383 | -3,619 | 0.03% | 7,519,581 |
| 2023-01-27 | 2023-01-20 | 11.983 | 586,002 | +4,071 | 0.03% | 7,022,156 |
| 2023-01-18 | 2023-01-16 | 11.497 | 581,931 | -3,166 | 0.03% | 6,690,321 |
| 2023-01-17 | 2023-01-13 | 11.895 | 585,097 | +2,261 | 0.03% | 6,959,568 |
| 2023-01-16 | 2023-01-12 | 11.718 | 582,836 | +23,972 | 0.03% | 6,829,586 |
| 2023-01-13 | 2023-01-11 | 11.475 | 558,864 | +905 | 0.02% | 6,412,769 |
| 2023-01-11 | 2023-01-09 | 11.386 | 557,959 | +12,212 | 0.02% | 6,353,041 |
| 2023-01-10 | 2023-01-06 | 11.254 | 545,747 | +8,142 | 0.02% | 6,141,596 |
| 2023-01-09 | 2023-01-05 | 11.475 | 537,605 | +63,322 | 0.02% | 6,168,830 |
| 2023-01-03 | 2022-12-29 | 11.055 | 474,283 | +9,046 | 0.02% | 5,242,998 |
| 2022-12-30 | 2022-12-28 | 11.099 | 465,237 | +452 | 0.02% | 5,163,570 |
| 2022-12-22 | 2022-12-20 | 11.187 | 464,785 | -27,138 | 0.02% | 5,199,658 |
| 2022-12-21 | 2022-12-19 | 11.497 | 491,923 | +18,092 | 0.02% | 5,655,521 |
| 2022-12-20 | 2022-12-16 | 11.629 | 473,831 | -1,809 | 0.02% | 5,510,377 |
| 2022-12-19 | 2022-12-15 | 11.541 | 475,640 | -18,997 | 0.02% | 5,489,351 |
| 2022-12-13 | 2022-12-09 | 11.895 | 494,637 | +3,619 | 0.02% | 5,883,571 |
| 2022-12-12 | 2022-12-08 | 12.271 | 491,018 | -1,357 | 0.02% | 6,025,076 |
| 2022-12-09 | 2022-12-07 | 11.828 | 492,375 | -905 | 0.02% | 5,824,007 |
| 2022-12-08 | 2022-12-06 | 12.337 | 493,280 | +905 | 0.02% | 6,085,550 |
| 2022-12-07 | 2022-12-05 | 12.182 | 492,375 | +1,809 | 0.02% | 5,998,183 |
| 2022-12-05 | 2022-12-01 | 12.447 | 490,566 | -2,714 | 0.02% | 6,106,297 |
| 2022-12-02 | 2022-11-30 | 12.470 | 493,280 | -3,618 | 0.02% | 6,150,986 |
| 2022-12-01 | 2022-11-29 | 11.430 | 496,898 | -9,951 | 0.02% | 5,679,759 |
| 2022-11-30 | 2022-11-28 | 10.336 | 506,849 | +905 | 0.02% | 5,238,806 |
| 2022-11-29 | 2022-11-25 | 10.214 | 505,944 | -22,615 | 0.02% | 5,167,929 |
| 2022-11-28 | 2022-11-24 | 10.867 | 528,559 | +3,618 | 0.02% | 5,743,665 |
| 2022-11-21 | 2022-11-17 | 10.833 | 524,941 | -2,714 | 0.02% | 5,686,941 |
| 2022-11-18 | 2022-11-16 | 11.121 | 527,655 | -3,618 | 0.02% | 5,868,001 |
| 2022-11-17 | 2022-11-15 | 11.475 | 531,273 | +18,092 | 0.02% | 6,096,172 |
| 2022-11-16 | 2022-11-14 | 10.259 | 513,181 | -3,619 | 0.02% | 5,264,543 |
| 2022-11-15 | 2022-11-11 | 10.015 | 516,800 | -8,141 | 0.02% | 5,175,983 |
| 2022-11-14 | 2022-11-10 | 9.595 | 524,941 | +3,618 | 0.02% | 5,037,005 |
| 2022-11-11 | 2022-11-09 | 10.281 | 521,323 | +1,810 | 0.02% | 5,359,595 |
| 2022-11-10 | 2022-11-08 | 10.469 | 519,513 | -10,856 | 0.02% | 5,438,618 |
| 2022-11-08 | 2022-11-04 | 10.237 | 530,369 | -14,473 | 0.02% | 5,429,143 |
| 2022-11-07 | 2022-11-03 | 9.164 | 544,842 | -4,976 | 0.02% | 4,993,065 |
| 2022-11-04 | 2022-11-02 | 9.717 | 549,818 | +4,523 | 0.02% | 5,342,567 |
| 2022-11-03 | 2022-11-01 | 9.695 | 545,295 | +13,117 | 0.02% | 5,286,561 |
| 2022-11-02 | 2022-10-31 | 9.474 | 532,178 | -8,141 | 0.02% | 5,041,733 |
| 2022-10-31 | 2022-10-27 | 9.242 | 540,319 | +5,427 | 0.02% | 4,993,426 |
| 2022-10-28 | 2022-10-26 | 9.186 | 534,892 | -9,046 | 0.02% | 4,913,707 |
| 2022-10-27 | 2022-10-25 | 8.744 | 543,938 | +4,976 | 0.02% | 4,756,287 |
| 2022-10-26 | 2022-10-24 | 8.634 | 538,962 | +5,880 | 0.02% | 4,653,196 |
| 2022-10-20 | 2022-10-18 | 8.468 | 533,082 | -34,828 | 0.02% | 4,514,035 |
| 2022-10-19 | 2022-10-17 | 8.092 | 567,910 | -18,092 | 0.02% | 4,595,499 |
| 2022-10-17 | 2022-10-13 | 7.937 | 586,002 | -6,332 | 0.02% | 4,651,207 |
| 2022-10-14 | 2022-10-12 | 8.479 | 592,334 | +1,809 | 0.02% | 5,022,317 |
| 2022-10-11 | 2022-10-07 | 9.054 | 590,525 | +6,333 | 0.02% | 5,346,435 |
| 2022-10-10 | 2022-10-06 | 9.606 | 584,192 | +9,046 | 0.02% | 5,611,998 |
| 2022-10-07 | 2022-10-05 | 10.148 | 575,146 | +60,156 | 0.02% | 5,836,640 |
| 2022-10-05 | 2022-09-30 | 9.971 | 514,990 | +2,261 | 0.02% | 5,135,083 |
| 2022-09-30 | 2022-09-28 | 10.601 | 512,729 | +7,689 | 0.02% | 5,435,614 |
| 2022-09-29 | 2022-09-27 | 11.696 | 505,040 | -29,852 | 0.02% | 5,906,818 |
| 2022-09-27 | 2022-09-23 | 10.845 | 534,892 | +7,237 | 0.02% | 5,800,658 |
| 2022-09-26 | 2022-09-22 | 10.988 | 527,655 | +3,619 | 0.02% | 5,798,005 |
| 2022-09-23 | 2022-09-21 | 11.209 | 524,036 | +3,618 | 0.02% | 5,874,098 |
| 2022-09-22 | 2022-09-20 | 11.895 | 520,418 | +2,262 | 0.02% | 6,190,229 |
| 2022-09-20 | 2022-09-16 | 11.762 | 518,156 | +1,356 | 0.02% | 6,094,587 |
| 2022-09-19 | 2022-09-15 | 12.160 | 516,800 | -11,759 | 0.02% | 6,284,306 |
| 2022-09-16 | 2022-09-14 | 12.492 | 528,559 | +1,809 | 0.02% | 6,602,586 |
| 2022-09-15 | 2022-09-13 | 12.978 | 526,750 | +12,664 | 0.02% | 6,836,200 |
| 2022-09-14 | 2022-09-09 | 12.624 | 514,086 | +13,569 | 0.02% | 6,489,990 |
| 2022-09-07 | 2022-09-05 | 12.315 | 500,517 | -20,806 | 0.02% | 6,163,766 |
| 2022-09-06 | 2022-09-02 | 12.580 | 521,323 | -20,353 | 0.02% | 6,558,300 |
| 2022-09-05 | 2022-09-01 | 12.823 | 541,676 | +4,523 | 0.02% | 6,946,079 |
| 2022-09-02 | 2022-08-31 | 13.133 | 537,153 | +7,237 | 0.02% | 7,054,343 |
| 2022-08-31 | 2022-08-29 | 13.509 | 529,916 | +23,067 | 0.02% | 7,158,473 |
| 2022-08-30 | 2022-08-26 | 13.796 | 506,849 | +3,619 | 0.02% | 6,992,546 |
| 2022-08-29 | 2022-08-25 | 13.310 | 503,230 | -2,714 | 0.02% | 6,697,846 |
| 2022-08-25 | 2022-08-23 | 12.890 | 505,944 | +2,261 | 0.02% | 6,521,434 |
| 2022-08-24 | 2022-08-22 | 13.464 | 503,683 | +82,138 | 0.02% | 6,781,827 |
| 2022-08-23 | 2022-08-19 | 12.116 | 421,545 | +452 | 0.02% | 5,107,362 |
| 2022-08-22 | 2022-08-18 | 11.895 | 421,093 | +2,714 | 0.02% | 5,008,785 |
| 2022-08-19 | 2022-08-17 | 12.646 | 418,379 | +13,569 | 0.02% | 5,291,003 |
| 2022-08-18 | 2022-08-16 | 12.447 | 404,810 | +2,714 | 0.01% | 5,038,854 |
| 2022-08-11 | 2022-08-09 | 13.044 | 402,096 | +4,975 | 0.01% | 5,245,101 |
| 2022-08-09 | 2022-08-05 | 13.531 | 397,121 | +19,902 | 0.01% | 5,373,366 |
| 2022-08-05 | 2022-08-03 | 13.575 | 377,219 | +2,713 | 0.01% | 5,120,756 |
| 2022-08-03 | 2022-08-01 | 15.056 | 374,506 | -4,070 | 0.01% | 5,638,687 |
| 2022-08-01 | 2022-07-28 | 13.929 | 378,576 | +1,357 | 0.01% | 5,273,097 |
| 2022-07-29 | 2022-07-27 | 13.973 | 377,219 | +1,357 | 0.01% | 5,270,875 |
| 2022-07-28 | 2022-07-26 | 14.260 | 375,862 | +1,809 | 0.01% | 5,359,944 |
| 2022-07-27 | 2022-07-25 | 13.973 | 374,053 | +2,714 | 0.01% | 5,226,637 |
| 2022-07-26 | 2022-07-22 | 14.548 | 371,339 | +1,809 | 0.01% | 5,402,174 |
| 2022-07-21 | 2022-07-19 | 14.879 | 369,530 | +452 | 0.01% | 5,498,407 |
| 2022-07-20 | 2022-07-18 | 15.189 | 369,078 | -7,237 | 0.01% | 5,605,922 |
| 2022-07-19 | 2022-07-15 | 14.172 | 376,315 | +1,809 | 0.01% | 5,333,124 |
| 2022-07-18 | 2022-07-14 | 14.548 | 374,506 | +18,093 | 0.01% | 5,448,247 |
| 2022-07-14 | 2022-07-12 | 14.658 | 356,413 | -5,880 | 0.01% | 5,224,433 |
| 2022-07-13 | 2022-07-11 | 14.680 | 362,293 | +16,282 | 0.01% | 5,318,634 |
| 2022-07-12 | 2022-07-08 | 16.140 | 346,011 | +1,357 | 0.01% | 5,584,508 |
| 2022-07-11 | 2022-07-07 | 16.604 | 344,654 | +11,308 | 0.01% | 5,722,626 |
| 2022-07-08 | 2022-07-06 | 15.609 | 333,346 | +3,166 | 0.01% | 5,203,219 |
| 2022-07-07 | 2022-07-05 | 16.095 | 330,180 | +9,951 | 0.01% | 5,314,400 |
| 2022-07-06 | 2022-07-04 | 16.781 | 320,229 | +5,880 | 0.01% | 5,373,714 |
| 2022-07-04 | 2022-06-29 | 17.842 | 314,349 | +46,134 | 0.01% | 5,608,642 |
| 2022-06-30 | 2022-06-28 | 19.655 | 268,215 | -36,636 | 0.01% | 5,271,776 |
| 2022-06-29 | 2022-06-27 | 18.704 | 304,851 | -9,046 | 0.01% | 5,702,038 |
| 2022-06-28 | 2022-06-24 | 18.550 | 313,897 | -1,357 | 0.01% | 5,822,658 |
| 2022-06-27 | 2022-06-23 | 18.616 | 315,254 | -9,046 | 0.01% | 5,868,739 |
| 2022-06-24 | 2022-06-22 | 17.555 | 324,300 | +12,664 | 0.01% | 5,692,979 |
| 2022-06-22 | 2022-06-20 | 17.687 | 311,636 | +3,619 | 0.01% | 5,512,007 |
| 2022-06-20 | 2022-06-16 | 17.577 | 308,017 | +12,212 | 0.01% | 5,413,946 |
| 2022-06-17 | 2022-06-15 | 18.174 | 295,805 | -14,021 | 0.01% | 5,375,879 |
| 2022-06-16 | 2022-06-14 | 18.041 | 309,826 | +8,141 | 0.01% | 5,589,592 |
| 2022-06-15 | 2022-06-13 | 17.466 | 301,685 | -3,166 | 0.01% | 5,269,300 |
| 2022-06-14 | 2022-06-10 | 17.157 | 304,851 | -3,166 | 0.01% | 5,230,238 |
| 2022-06-13 | 2022-06-09 | 15.720 | 308,017 | +2,714 | 0.01% | 4,841,907 |
| 2022-06-10 | 2022-06-08 | 16.516 | 305,303 | +1,809 | 0.01% | 5,042,243 |
| 2022-06-09 | 2022-06-07 | 16.140 | 303,494 | +904 | 0.01% | 4,898,297 |
| 2022-06-08 | 2022-06-06 | 16.715 | 302,590 | +3,167 | 0.01% | 5,057,647 |
| 2022-06-07 | 2022-06-02 | 16.670 | 299,423 | -3,619 | 0.01% | 4,991,472 |
| 2022-06-02 | 2022-05-31 | 15.609 | 303,042 | -23,972 | 0.01% | 4,730,202 |
| 2022-06-01 | 2022-05-30 | 14.548 | 327,014 | +1,809 | 0.01% | 4,757,342 |
| 2022-05-31 | 2022-05-27 | 14.437 | 325,205 | +4,523 | 0.01% | 4,695,075 |
| 2022-05-30 | 2022-05-26 | 14.879 | 320,682 | +40,255 | 0.01% | 4,771,575 |
| 2022-05-27 | 2022-05-25 | 15.211 | 280,427 | -8,594 | 0.01% | 4,265,603 |
| 2022-05-26 | 2022-05-24 | 13.730 | 289,021 | -28,947 | 0.01% | 3,968,196 |
| 2022-05-25 | 2022-05-23 | 13.067 | 317,968 | +1,809 | 0.01% | 4,154,732 |
| 2022-05-20 | 2022-05-18 | 13.774 | 316,159 | +7,237 | 0.01% | 4,354,775 |
| 2022-05-19 | 2022-05-17 | 14.128 | 308,922 | -1,809 | 0.01% | 4,364,373 |
| 2022-05-17 | 2022-05-13 | 12.271 | 310,731 | +6,784 | 0.01% | 3,812,850 |
| 2022-05-13 | 2022-05-11 | 10.668 | 303,947 | -22,615 | 0.01% | 3,242,405 |
| 2022-05-12 | 2022-05-10 | 10.071 | 326,562 | +2,262 | 0.01% | 3,288,714 |
| 2022-05-11 | 2022-05-06 | 10.840 | 324,300 | +23,067 | 0.01% | 3,515,364 |
| 2022-05-10 | 2022-05-05 | 11.576 | 301,233 | -16,196 | 0.01% | 3,487,041 |
| 2022-05-06 | 2022-05-04 | 11.821 | 317,429 | +4,484 | 0.01% | 3,752,404 |
| 2022-04-29 | 2022-04-27 | 11.687 | 312,945 | +1,793 | 0.01% | 3,657,518 |
| 2022-04-27 | 2022-04-25 | 11.353 | 311,152 | -3,587 | 0.01% | 3,532,462 |
| 2022-04-26 | 2022-04-22 | 12.468 | 314,739 | +2,242 | 0.01% | 3,924,185 |
| 2022-04-25 | 2022-04-21 | 12.200 | 312,497 | +2,690 | 0.01% | 3,812,592 |
| 2022-04-22 | 2022-04-20 | 12.936 | 309,807 | -448 | 0.01% | 4,007,803 |
| 2022-04-21 | 2022-04-19 | 12.669 | 310,255 | +3,587 | 0.01% | 3,930,558 |
| 2022-04-20 | 2022-04-14 | 12.870 | 306,668 | +2,690 | 0.01% | 3,946,675 |
| 2022-04-19 | 2022-04-13 | 12.535 | 303,978 | +896 | 0.01% | 3,810,356 |
| 2022-04-14 | 2022-04-12 | 12.223 | 303,082 | -26,900 | 0.01% | 3,704,485 |
| 2022-04-13 | 2022-04-11 | 11.777 | 329,982 | +2,241 | 0.01% | 3,886,076 |
| 2022-04-12 | 2022-04-08 | 13.539 | 327,741 | +8,071 | 0.01% | 4,437,175 |
| 2022-04-11 | 2022-04-07 | 13.316 | 319,670 | -21,521 | 0.01% | 4,256,605 |
| 2022-04-08 | 2022-04-06 | 13.472 | 341,191 | +1,793 | 0.01% | 4,596,440 |
| 2022-04-07 | 2022-04-04 | 14.386 | 339,398 | +11,657 | 0.01% | 4,882,656 |
| 2022-04-06 | 2022-04-01 | 13.985 | 327,741 | +1,794 | 0.01% | 4,583,375 |
| 2022-04-04 | 2022-03-31 | 14.007 | 325,947 | +3,138 | 0.01% | 4,565,557 |
| 2022-04-01 | 2022-03-30 | 15.011 | 322,809 | +14,347 | 0.01% | 4,845,603 |
| 2022-03-31 | 2022-03-29 | 13.628 | 308,462 | +1,794 | 0.01% | 4,203,683 |
| 2022-03-30 | 2022-03-28 | 13.048 | 306,668 | +2,690 | 0.01% | 4,001,395 |
| 2022-03-29 | 2022-03-25 | 13.137 | 303,978 | -15,244 | 0.01% | 3,993,416 |
| 2022-03-28 | 2022-03-24 | 14.431 | 319,222 | -44,835 | 0.01% | 4,606,639 |
| 2022-03-25 | 2022-03-23 | 14.587 | 364,057 | +58,285 | 0.01% | 5,310,486 |
| 2022-03-23 | 2022-03-21 | 13.650 | 305,772 | +6,277 | 0.01% | 4,173,844 |
| 2022-03-22 | 2022-03-18 | 14.029 | 299,495 | +53,802 | 0.01% | 4,201,722 |
| 2022-03-21 | 2022-03-17 | 13.739 | 245,693 | +48,421 | 0.01% | 3,375,675 |
| 2022-03-18 | 2022-03-16 | 14.565 | 197,272 | -13,002 | 0.01% | 2,873,199 |
| 2022-03-17 | 2022-03-15 | 12.624 | 210,274 | -107,603 | 0.01% | 2,654,539 |
| 2022-03-15 | 2022-03-11 | 14.141 | 317,877 | -18,382 | 0.01% | 4,495,060 |
| 2022-03-14 | 2022-03-10 | 14.096 | 336,259 | +3,587 | 0.01% | 4,739,997 |
| 2022-03-11 | 2022-03-09 | 13.784 | 332,672 | -1,794 | 0.01% | 4,585,554 |
| 2022-03-09 | 2022-03-07 | 14.364 | 334,466 | -23,314 | 0.01% | 4,804,243 |
| 2022-03-08 | 2022-03-04 | 15.457 | 357,780 | +29,591 | 0.01% | 5,530,144 |
| 2022-03-07 | 2022-03-03 | 15.501 | 328,189 | +39,454 | 0.01% | 5,087,401 |
| 2022-03-04 | 2022-03-02 | 17.397 | 288,735 | +2,691 | 0.01% | 5,023,208 |
| 2022-03-03 | 2022-03-01 | 18.312 | 286,044 | +9,863 | 0.01% | 5,237,971 |
| 2022-03-02 | 2022-02-28 | 18.133 | 276,181 | +1,345 | 0.01% | 5,008,082 |
| 2022-03-01 | 2022-02-25 | 19.583 | 274,836 | -14,347 | 0.01% | 5,382,143 |
| 2022-02-28 | 2022-02-24 | 19.315 | 289,183 | +14,347 | 0.01% | 5,585,702 |
| 2022-02-25 | 2022-02-23 | 20.431 | 274,836 | +1,794 | 0.01% | 5,615,083 |
| 2022-02-24 | 2022-02-22 | 20.096 | 273,042 | +46,627 | 0.01% | 5,487,081 |
| 2022-02-23 | 2022-02-21 | 21.278 | 226,415 | -3,586 | 0.01% | 4,817,710 |
| 2022-02-22 | 2022-02-18 | 21.412 | 230,001 | +4,932 | 0.01% | 4,924,794 |
| 2022-02-21 | 2022-02-17 | 21.747 | 225,069 | -4,932 | 0.01% | 4,894,490 |
| 2022-02-18 | 2022-02-16 | 22.527 | 230,001 | +2,241 | 0.01% | 5,181,294 |
| 2022-02-16 | 2022-02-14 | 21.590 | 227,760 | +449 | 0.01% | 4,917,450 |
| 2022-02-15 | 2022-02-11 | 22.037 | 227,311 | +2,242 | 0.01% | 5,009,155 |
| 2022-02-14 | 2022-02-10 | 22.806 | 225,069 | +896 | 0.01% | 5,132,939 |
| 2022-02-11 | 2022-02-09 | 23.196 | 224,173 | -4,483 | 0.01% | 5,200,005 |
| 2022-02-10 | 2022-02-08 | 22.695 | 228,656 | +5,380 | 0.01% | 5,189,245 |
| 2022-02-09 | 2022-02-07 | 23.531 | 223,276 | +6,277 | 0.01% | 5,253,898 |
| 2022-02-08 | 2022-02-04 | 23.642 | 216,999 | -449 | 0.01% | 5,130,394 |
| 2022-02-07 | 2022-01-31 | 23.196 | 217,448 | +4,036 | 0.01% | 5,044,009 |
| 2022-02-04 | 2022-01-27 | 23.531 | 213,412 | +896 | 0.01% | 5,021,788 |
| 2022-01-28 | 2022-01-26 | 25.036 | 212,516 | -448 | 0.01% | 5,320,655 |
| 2022-01-26 | 2022-01-24 | 25.984 | 212,964 | +45,731 | 0.01% | 5,533,746 |
| 2022-01-25 | 2022-01-21 | 27.825 | 167,233 | +448 | 0.01% | 4,653,178 |
| 2022-01-21 | 2022-01-19 | 27.657 | 166,785 | +449 | 0.01% | 4,612,812 |
| 2022-01-18 | 2022-01-14 | 28.605 | 166,336 | +1,345 | 0.01% | 4,758,069 |
| 2022-01-17 | 2022-01-13 | 28.438 | 164,991 | -17,486 | 0.01% | 4,691,995 |
| 2022-01-14 | 2022-01-12 | 28.661 | 182,477 | -18,830 | 0.01% | 5,229,960 |
| 2022-01-13 | 2022-01-11 | 27.044 | 201,307 | +13,450 | 0.01% | 5,444,121 |
| 2022-01-11 | 2022-01-07 | 27.657 | 187,857 | +1,345 | 0.01% | 5,195,606 |
| 2022-01-10 | 2022-01-06 | 27.100 | 186,512 | -448 | 0.01% | 5,054,407 |
| 2022-01-07 | 2022-01-05 | 26.654 | 186,960 | +1,793 | 0.01% | 4,983,147 |
| 2022-01-04 | 2021-12-31 | 29.888 | 185,167 | +4,932 | 0.01% | 5,534,208 |
| 2021-12-30 | 2021-12-28 | 29.497 | 180,235 | +897 | 0.01% | 5,316,452 |
| 2021-12-22 | 2021-12-20 | 29.219 | 179,338 | +3,587 | 0.01% | 5,239,993 |
| 2021-12-21 | 2021-12-17 | 30.947 | 175,751 | +448 | 0.01% | 5,438,986 |
| 2021-12-20 | 2021-12-16 | 32.285 | 175,303 | +4,932 | 0.01% | 5,659,721 |
| 2021-12-17 | 2021-12-15 | 31.003 | 170,371 | +22,417 | 0.01% | 5,281,990 |
| 2021-12-15 | 2021-12-13 | 32.676 | 147,954 | +2,242 | 0.01% | 4,834,499 |
| 2021-12-09 | 2021-12-07 | 34.572 | 145,712 | +5,380 | 0.01% | 5,037,489 |
| 2021-12-08 | 2021-12-06 | 33.847 | 140,332 | +448 | 0.01% | 4,749,769 |
| 2021-12-07 | 2021-12-03 | 35.296 | 139,884 | +449 | 0.01% | 4,937,406 |
| 2021-12-02 | 2021-11-30 | 36.356 | 139,435 | +896 | 0.01% | 5,069,283 |
| 2021-11-29 | 2021-11-25 | 38.475 | 138,539 | +897 | 0.00% | 5,330,258 |
| 2021-11-24 | 2021-11-22 | 40.928 | 137,642 | -9,415 | 0.00% | 5,633,446 |
| 2021-11-19 | 2021-11-17 | 38.363 | 147,057 | -449 | 0.01% | 5,641,587 |
| 2021-11-18 | 2021-11-16 | 37.360 | 147,506 | -1,793 | 0.01% | 5,510,761 |
| 2021-11-16 | 2021-11-12 | 37.081 | 149,299 | +897 | 0.01% | 5,536,122 |
| 2021-11-12 | 2021-11-10 | 36.579 | 148,402 | +448 | 0.01% | 5,428,386 |
| 2021-11-11 | 2021-11-09 | 36.746 | 147,954 | -4,483 | 0.01% | 5,436,749 |
| 2021-11-10 | 2021-11-08 | 36.300 | 152,437 | +2,241 | 0.01% | 5,533,482 |
| 2021-11-09 | 2021-11-05 | 37.471 | 150,196 | +897 | 0.01% | 5,628,009 |
| 2021-11-08 | 2021-11-04 | 38.140 | 149,299 | +4,483 | 0.01% | 5,694,297 |
| 2021-11-04 | 2021-11-02 | 36.913 | 144,816 | +449 | 0.01% | 5,345,664 |
| 2021-11-03 | 2021-11-01 | 36.802 | 144,367 | -897 | 0.01% | 5,312,990 |
| 2021-11-02 | 2021-10-29 | 39.144 | 145,264 | +3,138 | 0.01% | 5,686,201 |
| 2021-10-29 | 2021-10-27 | 38.698 | 142,126 | -448 | 0.01% | 5,499,968 |
| 2021-10-28 | 2021-10-26 | 38.698 | 142,574 | +7,174 | 0.01% | 5,517,304 |
| 2021-10-27 | 2021-10-25 | 39.534 | 135,400 | -449 | 0.00% | 5,352,936 |
| 2021-10-22 | 2021-10-20 | 38.252 | 135,849 | -896 | 0.00% | 5,196,461 |
| 2021-10-19 | 2021-10-15 | 37.137 | 136,745 | -897 | 0.00% | 5,078,235 |
| 2021-10-15 | 2021-10-11 | 34.014 | 137,642 | -897 | 0.00% | 4,681,747 |
| 2021-10-12 | 2021-10-08 | 32.731 | 138,539 | -1,345 | 0.00% | 4,534,582 |
| 2021-10-08 | 2021-10-06 | 30.724 | 139,884 | +449 | 0.01% | 4,297,806 |
| 2021-10-07 | 2021-10-05 | 31.895 | 139,435 | -897 | 0.01% | 4,447,285 |
| 2021-10-05 | 2021-09-30 | 32.428 | 140,332 | +1,822 | 0.01% | 4,550,626 |
| 2021-10-04 | 2021-09-29 | 32.428 | 138,510 | -885 | 0.01% | 4,491,543 |
| 2021-09-28 | 2021-09-24 | 33.049 | 139,395 | -443 | 0.01% | 4,606,867 |
| 2021-09-27 | 2021-09-23 | 32.823 | 139,838 | +3,983 | 0.01% | 4,589,907 |
| 2021-09-24 | 2021-09-21 | 34.292 | 135,855 | -1,770 | 0.00% | 4,658,723 |
| 2021-09-23 | 2021-09-20 | 33.331 | 137,625 | +2,212 | 0.01% | 4,587,245 |
| 2021-09-21 | 2021-09-17 | 34.970 | 135,413 | +2,213 | 0.00% | 4,735,366 |
| 2021-09-20 | 2021-09-16 | 33.557 | 133,200 | -885 | 0.00% | 4,469,853 |
| 2021-09-17 | 2021-09-15 | 36.721 | 134,085 | +2,213 | 0.00% | 4,923,751 |
| 2021-09-16 | 2021-09-14 | 37.964 | 131,872 | -3,541 | 0.00% | 5,006,387 |
| 2021-09-10 | 2021-09-08 | 37.286 | 135,413 | +1,328 | 0.00% | 5,049,017 |
| 2021-09-09 | 2021-09-07 | 38.585 | 134,085 | -5,753 | 0.00% | 5,173,727 |
| 2021-09-08 | 2021-09-06 | 37.964 | 139,838 | +1,328 | 0.01% | 5,308,808 |
| 2021-09-07 | 2021-09-03 | 37.569 | 138,510 | +1,327 | 0.01% | 5,203,617 |
| 2021-09-03 | 2021-09-01 | 39.094 | 137,183 | +3,541 | 0.01% | 5,363,014 |
| 2021-09-01 | 2021-08-30 | 40.450 | 133,642 | -4,426 | 0.00% | 5,405,782 |
| 2021-08-31 | 2021-08-27 | 37.851 | 138,068 | -885 | 0.01% | 5,226,012 |
| 2021-08-27 | 2021-08-25 | 38.868 | 138,953 | +2,213 | 0.01% | 5,400,810 |
| 2021-08-26 | 2021-08-24 | 37.907 | 136,740 | +885 | 0.00% | 5,183,471 |
| 2021-08-25 | 2021-08-23 | 36.778 | 135,855 | +2,655 | 0.00% | 4,996,423 |
| 2021-08-24 | 2021-08-20 | 35.874 | 133,200 | +2,655 | 0.00% | 4,778,378 |
| 2021-08-23 | 2021-08-19 | 36.495 | 130,545 | +885 | 0.00% | 4,764,259 |
| 2021-08-20 | 2021-08-18 | 35.196 | 129,660 | +1,328 | 0.00% | 4,563,485 |
| 2021-08-19 | 2021-08-17 | 35.930 | 128,332 | -11,063 | 0.00% | 4,610,995 |
| 2021-08-18 | 2021-08-16 | 37.399 | 139,395 | -443 | 0.01% | 5,213,240 |
| 2021-08-16 | 2021-08-12 | 39.772 | 139,838 | -885 | 0.01% | 5,561,609 |
| 2021-08-13 | 2021-08-11 | 38.755 | 140,723 | +885 | 0.01% | 5,453,707 |
| 2021-08-12 | 2021-08-10 | 38.585 | 139,838 | +1,770 | 0.01% | 5,395,709 |
| 2021-08-11 | 2021-08-09 | 38.642 | 138,068 | +885 | 0.01% | 5,335,212 |
| 2021-08-10 | 2021-08-06 | 40.958 | 137,183 | +443 | 0.01% | 5,618,765 |
| 2021-08-09 | 2021-08-05 | 41.693 | 136,740 | +442 | 0.00% | 5,701,046 |
| 2021-08-06 | 2021-08-04 | 40.902 | 136,298 | -30,091 | 0.00% | 5,574,817 |
| 2021-08-05 | 2021-08-03 | 39.320 | 166,389 | +3,982 | 0.01% | 6,542,390 |
| 2021-08-02 | 2021-07-29 | 39.489 | 162,407 | -8,408 | 0.01% | 6,413,343 |
| 2021-07-30 | 2021-07-28 | 35.648 | 170,815 | +7,966 | 0.01% | 6,089,168 |
| 2021-07-29 | 2021-07-27 | 34.687 | 162,849 | -2,655 | 0.01% | 5,648,798 |
| 2021-07-28 | 2021-07-26 | 36.778 | 165,504 | -15,046 | 0.01% | 6,086,842 |
| 2021-07-27 | 2021-07-23 | 38.642 | 180,550 | -1,328 | 0.01% | 6,976,798 |
| 2021-07-26 | 2021-07-22 | 35.704 | 181,878 | +3,541 | 0.01% | 6,493,814 |
| 2021-07-23 | 2021-07-21 | 35.761 | 178,337 | +3,540 | 0.01% | 6,377,460 |
| 2021-07-22 | 2021-07-20 | 30.789 | 174,797 | +5,753 | 0.01% | 5,381,868 |
| 2021-07-21 | 2021-07-19 | 31.298 | 169,044 | +442 | 0.01% | 5,290,687 |
| 2021-07-20 | 2021-07-16 | 31.467 | 168,602 | -1,327 | 0.01% | 5,305,429 |
| 2021-07-16 | 2021-07-14 | 31.411 | 169,929 | +4,867 | 0.01% | 5,337,586 |
| 2021-07-15 | 2021-07-13 | 32.202 | 165,062 | -885 | 0.01% | 5,315,260 |
| 2021-07-14 | 2021-07-12 | 31.354 | 165,947 | -442 | 0.01% | 5,203,133 |
| 2021-07-13 | 2021-07-09 | 31.072 | 166,389 | -5,311 | 0.01% | 5,169,992 |
| 2021-07-12 | 2021-07-08 | 28.755 | 171,700 | -8,408 | 0.01% | 4,937,313 |
| 2021-07-09 | 2021-07-07 | 29.998 | 180,108 | -3,097 | 0.01% | 5,402,939 |
| 2021-07-07 | 2021-07-05 | 29.546 | 183,205 | -1,770 | 0.01% | 5,413,044 |
| 2021-07-05 | 2021-06-30 | 28.360 | 184,975 | -3,983 | 0.01% | 5,245,892 |
| 2021-07-02 | 2021-06-29 | 29.038 | 188,958 | -2,213 | 0.01% | 5,486,950 |
| 2021-06-30 | 2021-06-28 | 29.603 | 191,171 | +3,098 | 0.01% | 5,659,211 |
| 2021-06-29 | 2021-06-25 | 28.868 | 188,073 | -442 | 0.01% | 5,429,376 |
| 2021-06-28 | 2021-06-24 | 28.586 | 188,515 | +442 | 0.01% | 5,388,886 |
| 2021-06-25 | 2021-06-23 | 28.473 | 188,073 | -11,063 | 0.01% | 5,355,001 |
| 2021-06-24 | 2021-06-22 | 26.835 | 199,136 | +5,753 | 0.01% | 5,343,748 |
| 2021-06-23 | 2021-06-21 | 27.795 | 193,383 | -11,506 | 0.01% | 5,375,093 |
| 2021-06-22 | 2021-06-18 | 26.439 | 204,889 | -3,098 | 0.01% | 5,417,103 |
| 2021-06-18 | 2021-06-16 | 24.744 | 207,987 | +22,127 | 0.01% | 5,146,511 |
| 2021-06-17 | 2021-06-15 | 27.230 | 185,860 | -885 | 0.01% | 5,060,991 |
| 2021-06-16 | 2021-06-11 | 27.682 | 186,745 | -885 | 0.01% | 5,169,489 |
| 2021-06-15 | 2021-06-10 | 26.496 | 187,630 | +19,913 | 0.01% | 4,971,388 |
| 2021-06-10 | 2021-06-08 | 26.552 | 167,717 | -442 | 0.01% | 4,453,255 |
| 2021-06-09 | 2021-06-07 | 26.157 | 168,159 | +442 | 0.01% | 4,398,491 |
| 2021-06-08 | 2021-06-04 | 26.213 | 167,717 | -3,098 | 0.01% | 4,396,404 |
| 2021-06-04 | 2021-06-02 | 25.705 | 170,815 | -3,540 | 0.01% | 4,390,763 |
| 2021-06-03 | 2021-06-01 | 25.309 | 174,355 | -2,655 | 0.01% | 4,412,808 |
| 2021-06-02 | 2021-05-31 | 24.518 | 177,010 | +1,770 | 0.01% | 4,340,004 |
| 2021-06-01 | 2021-05-28 | 24.349 | 175,240 | +1,770 | 0.01% | 4,266,906 |
| 2021-05-31 | 2021-05-27 | 24.801 | 173,470 | +4,426 | 0.01% | 4,302,209 |
| 2021-05-28 | 2021-05-26 | 24.575 | 169,044 | +15,930 | 0.01% | 4,154,240 |
| 2021-05-27 | 2021-05-25 | 23.332 | 153,114 | -3,540 | 0.01% | 3,572,461 |
| 2021-05-25 | 2021-05-21 | 22.598 | 156,654 | +1,770 | 0.01% | 3,540,006 |
| 2021-05-24 | 2021-05-20 | 22.993 | 154,884 | -4,867 | 0.01% | 3,561,259 |
| 2021-05-21 | 2021-05-18 | 21.400 | 159,751 | +1,327 | 0.01% | 3,418,662 |
| 2021-05-20 | 2021-05-17 | 21.445 | 158,424 | -1,770 | 0.01% | 3,397,424 |
| 2021-05-17 | 2021-05-13 | 20.180 | 160,194 | +1,328 | 0.01% | 3,232,662 |
| 2021-05-14 | 2021-05-12 | 21.061 | 158,866 | -3,983 | 0.01% | 3,345,873 |
| 2021-05-13 | 2021-05-11 | 20.586 | 162,849 | +3,983 | 0.01% | 3,352,479 |
| 2021-05-12 | 2021-05-10 | 21.671 | 158,866 | +885 | 0.01% | 3,442,803 |
| 2021-05-11 | 2021-05-07 | 21.694 | 157,981 | +2,212 | 0.01% | 3,427,194 |
| 2021-05-10 | 2021-05-06 | 22.937 | 155,769 | -4,425 | 0.01% | 3,572,808 |
| 2021-05-06 | 2021-05-04 | 22.281 | 160,194 | -5,310 | 0.01% | 3,569,322 |
| 2021-05-05 | 2021-05-03 | 21.536 | 165,504 | +1,770 | 0.01% | 3,564,216 |
| 2021-05-04 | 2021-04-30 | 21.716 | 163,734 | +1,770 | 0.01% | 3,555,698 |
| 2021-05-03 | 2021-04-29 | 22.880 | 161,964 | +4,425 | 0.01% | 3,705,750 |
| 2021-04-30 | 2021-04-28 | 22.824 | 157,539 | +2,213 | 0.01% | 3,595,605 |
| 2021-04-29 | 2021-04-27 | 23.445 | 155,326 | -1,328 | 0.01% | 3,641,622 |
| 2021-04-28 | 2021-04-26 | 22.937 | 156,654 | +3,540 | 0.01% | 3,593,107 |
| 2021-04-27 | 2021-04-23 | 24.744 | 153,114 | -885 | 0.01% | 3,788,712 |
| 2021-04-26 | 2021-04-22 | 24.123 | 153,999 | +11,949 | 0.01% | 3,714,910 |
| 2021-04-23 | 2021-04-21 | 27.626 | 142,050 | +885 | 0.01% | 3,924,214 |
| 2021-04-22 | 2021-04-20 | 28.812 | 141,165 | +2,655 | 0.01% | 4,067,240 |
| 2021-04-21 | 2021-04-19 | 29.320 | 138,510 | -3,983 | 0.01% | 4,061,169 |
| 2021-04-20 | 2021-04-16 | 27.682 | 142,493 | +1,770 | 0.01% | 3,944,502 |
| 2021-04-19 | 2021-04-15 | 26.609 | 140,723 | +885 | 0.01% | 3,744,455 |
| 2021-04-14 | 2021-04-12 | 25.196 | 139,838 | -1,770 | 0.01% | 3,523,406 |
| 2021-04-12 | 2021-04-08 | 27.174 | 141,608 | +1,770 | 0.01% | 3,848,003 |
| 2021-04-09 | 2021-04-07 | 27.343 | 139,838 | -885 | 0.01% | 3,823,606 |
| 2021-04-08 | 2021-04-01 | 26.948 | 140,723 | -442 | 0.01% | 3,792,155 |
| 2021-04-01 | 2021-03-30 | 24.970 | 141,165 | -1,328 | 0.01% | 3,524,941 |
| 2021-03-31 | 2021-03-29 | 23.727 | 142,493 | +443 | 0.01% | 3,381,002 |
| 2021-03-30 | 2021-03-26 | 24.744 | 142,050 | -8,408 | 0.01% | 3,514,940 |
| 2021-03-29 | 2021-03-25 | 22.417 | 150,458 | +885 | 0.01% | 3,372,792 |
| 2021-03-26 | 2021-03-24 | 21.400 | 149,573 | +4,867 | 0.01% | 3,200,853 |
| 2021-03-25 | 2021-03-23 | 23.389 | 144,706 | +885 | 0.01% | 3,384,461 |
| 2021-03-24 | 2021-03-22 | 24.575 | 143,821 | -3,540 | 0.01% | 3,534,387 |
| 2021-03-23 | 2021-03-19 | 24.066 | 147,361 | +2,655 | 0.01% | 3,546,457 |
| 2021-03-22 | 2021-03-18 | 25.535 | 144,706 | +1,328 | 0.01% | 3,695,111 |
| 2021-03-19 | 2021-03-17 | 25.196 | 143,378 | +1,328 | 0.01% | 3,612,601 |
| 2021-03-18 | 2021-03-16 | 25.027 | 142,050 | +1,327 | 0.01% | 3,555,065 |
| 2021-03-17 | 2021-03-15 | 24.066 | 140,723 | -2,212 | 0.01% | 3,386,704 |
| 2021-03-15 | 2021-03-11 | 25.422 | 142,935 | -443 | 0.01% | 3,633,739 |
| 2021-03-12 | 2021-03-10 | 24.236 | 143,378 | +3,540 | 0.01% | 3,474,901 |
| 2021-03-11 | 2021-03-09 | 23.389 | 139,838 | -442 | 0.01% | 3,270,605 |
| 2021-03-10 | 2021-03-08 | 22.304 | 140,280 | +2,655 | 0.01% | 3,128,783 |
| 2021-03-09 | 2021-03-05 | 24.857 | 137,625 | -16,816 | 0.01% | 3,420,996 |
| 2021-03-08 | 2021-03-04 | 23.671 | 154,441 | +12,833 | 0.01% | 3,655,773 |
| 2021-03-05 | 2021-03-03 | 25.987 | 141,608 | -3,540 | 0.01% | 3,680,003 |
| 2021-03-04 | 2021-03-02 | 25.140 | 145,148 | +442 | 0.01% | 3,648,998 |
| 2021-03-03 | 2021-03-01 | 25.987 | 144,706 | +1,328 | 0.01% | 3,760,512 |
| 2021-03-02 | 2021-02-26 | 25.479 | 143,378 | +443 | 0.01% | 3,653,101 |
| 2021-03-01 | 2021-02-25 | 26.204 | 142,935 | +885 | 0.01% | 3,745,422 |
| 2021-02-26 | 2021-02-24 | 25.516 | 142,050 | +4,272 | 0.01% | 3,624,492 |
| 2021-02-25 | 2021-02-23 | 27.006 | 137,778 | +5,668 | 0.01% | 3,720,889 |
| 2021-02-24 | 2021-02-22 | 28.497 | 132,110 | +3,488 | 0.00% | 3,764,766 |
| 2021-02-23 | 2021-02-19 | 31.135 | 128,622 | +1,744 | 0.00% | 4,004,618 |
| 2021-02-22 | 2021-02-18 | 30.561 | 126,878 | -436 | 0.00% | 3,877,569 |
| 2021-02-19 | 2021-02-17 | 32.454 | 127,314 | -1,308 | 0.00% | 4,131,793 |
| 2021-02-18 | 2021-02-16 | 32.626 | 128,622 | -436 | 0.00% | 4,196,367 |
| 2021-02-17 | 2021-02-11 | 31.364 | 129,058 | -1,308 | 0.00% | 4,047,792 |
| 2021-02-16 | 2021-02-09 | 29.816 | 130,366 | -5,668 | 0.00% | 3,886,992 |
| 2021-02-10 | 2021-02-08 | 29.243 | 136,034 | -5,232 | 0.01% | 3,977,989 |
| 2021-02-09 | 2021-02-05 | 26.662 | 141,266 | +4,796 | 0.01% | 3,766,488 |
| 2021-02-08 | 2021-02-04 | 27.752 | 136,470 | +4,360 | 0.01% | 3,787,290 |
| 2021-02-05 | 2021-02-03 | 29.071 | 132,110 | +4,360 | 0.00% | 3,840,516 |
| 2021-02-04 | 2021-02-02 | 30.217 | 127,750 | -3,488 | 0.00% | 3,860,268 |
| 2021-02-03 | 2021-02-01 | 28.153 | 131,238 | +436 | 0.00% | 3,694,767 |
| 2021-02-02 | 2021-01-29 | 27.866 | 130,802 | +3,488 | 0.00% | 3,644,992 |
| 2021-02-01 | 2021-01-28 | 29.071 | 127,314 | -34,881 | 0.00% | 3,701,094 |
| 2021-01-29 | 2021-01-27 | 30.160 | 162,195 | +6,540 | 0.01% | 4,891,805 |
| 2021-01-28 | 2021-01-26 | 32.167 | 155,655 | -6,104 | 0.01% | 5,006,934 |
| 2021-01-27 | 2021-01-25 | 32.454 | 161,759 | +38,369 | 0.01% | 5,249,656 |
| 2021-01-26 | 2021-01-22 | 29.988 | 123,390 | +29,212 | 0.00% | 3,700,221 |
| 2021-01-25 | 2021-01-21 | 30.504 | 94,178 | +872 | 0.00% | 2,872,811 |
| 2021-01-22 | 2021-01-20 | 32.224 | 93,306 | +5,232 | 0.00% | 3,006,712 |
| 2021-01-20 | 2021-01-18 | 31.938 | 88,074 | +1,308 | 0.00% | 2,812,865 |
| 2021-01-19 | 2021-01-15 | 29.587 | 86,766 | -2,180 | 0.00% | 2,567,114 |
| 2021-01-18 | 2021-01-14 | 30.733 | 88,946 | -6,976 | 0.00% | 2,733,614 |
| 2021-01-15 | 2021-01-13 | 32.798 | 95,922 | +7,848 | 0.00% | 3,146,011 |
| 2021-01-14 | 2021-01-12 | 34.804 | 88,074 | +436 | 0.00% | 3,065,366 |
| 2021-01-13 | 2021-01-11 | 35.091 | 87,638 | +1,308 | 0.00% | 3,075,317 |
| 2021-01-12 | 2021-01-08 | 33.887 | 86,330 | +873 | 0.00% | 2,925,467 |
| 2021-01-11 | 2021-01-07 | 32.282 | 85,457 | -1,745 | 0.00% | 2,758,684 |
| 2021-01-08 | 2021-01-06 | 29.472 | 87,202 | -9,156 | 0.00% | 2,570,014 |
| 2021-01-07 | 2021-01-05 | 28.841 | 96,358 | +1,308 | 0.00% | 2,779,084 |
| 2021-01-06 | 2021-01-04 | 30.848 | 95,050 | +436 | 0.00% | 2,932,111 |
| 2021-01-05 | 2020-12-31 | 30.504 | 94,614 | +4,796 | 0.00% | 2,886,111 |
| 2021-01-04 | 2020-12-29 | 26.949 | 89,818 | +872 | 0.00% | 2,420,512 |
| 2020-12-30 | 2020-12-28 | 27.694 | 88,946 | +6,541 | 0.00% | 2,463,312 |
| 2020-12-29 | 2020-12-24 | 25.458 | 82,405 | -4,361 | 0.00% | 2,097,889 |
| 2020-12-28 | 2020-12-22 | 22.993 | 86,766 | -2,180 | 0.00% | 1,994,986 |
| 2020-12-23 | 2020-12-21 | 22.844 | 88,946 | +3,489 | 0.00% | 2,031,850 |
| 2020-12-22 | 2020-12-18 | 21.146 | 85,457 | -10,465 | 0.00% | 1,807,110 |
| 2020-12-21 | 2020-12-17 | 19.770 | 95,922 | +872 | 0.00% | 1,896,407 |
| 2020-12-18 | 2020-12-16 | 19.747 | 95,050 | +8,720 | 0.00% | 1,876,987 |
| 2020-12-17 | 2020-12-15 | 18.990 | 86,330 | -8,720 | 0.00% | 1,639,449 |
| 2020-12-16 | 2020-12-14 | 18.669 | 95,050 | +8,720 | 0.00% | 1,774,526 |
| 2020-12-11 | 2020-12-09 | 17.546 | 86,330 | +1,309 | 0.00% | 1,514,709 |
| 2020-12-10 | 2020-12-08 | 17.958 | 85,021 | -17,441 | 0.00% | 1,526,841 |
| 2020-12-08 | 2020-12-04 | 16.422 | 102,462 | +14,824 | 0.00% | 1,682,604 |
| 2020-12-07 | 2020-12-03 | 16.445 | 87,638 | -6,104 | 0.00% | 1,441,178 |
| 2020-12-02 | 2020-11-30 | 18.004 | 93,742 | +4,360 | 0.00% | 1,687,757 |
| 2020-11-30 | 2020-11-26 | 18.302 | 89,382 | +3,489 | 0.00% | 1,635,908 |
| 2020-11-27 | 2020-11-25 | 18.692 | 85,893 | -21,801 | 0.00% | 1,605,541 |
| 2020-11-26 | 2020-11-24 | 18.486 | 107,694 | +8,720 | 0.00% | 1,990,822 |
| 2020-11-25 | 2020-11-23 | 18.555 | 98,974 | +4,796 | 0.00% | 1,836,435 |
| 2020-11-24 | 2020-11-20 | 17.431 | 94,178 | +5,668 | 0.00% | 1,641,606 |
| 2020-11-23 | 2020-11-19 | 15.917 | 88,510 | -1,744 | 0.00% | 1,408,827 |
| 2020-11-20 | 2020-11-18 | 15.619 | 90,254 | -3,052 | 0.00% | 1,409,677 |
| 2020-11-18 | 2020-11-16 | 15.000 | 93,306 | +6,104 | 0.00% | 1,399,566 |
| 2020-11-17 | 2020-11-13 | 15.321 | 87,202 | +872 | 0.00% | 1,336,007 |
| 2020-11-16 | 2020-11-12 | 14.862 | 86,330 | -20,928 | 0.00% | 1,283,047 |
| 2020-11-13 | 2020-11-11 | 13.761 | 107,258 | +5,232 | 0.00% | 1,476,002 |
| 2020-11-12 | 2020-11-10 | 15.481 | 102,026 | +6,104 | 0.00% | 1,579,503 |
| 2020-11-11 | 2020-11-09 | 15.665 | 95,922 | +1,744 | 0.00% | 1,502,605 |
| 2020-11-10 | 2020-11-06 | 15.665 | 94,178 | +6,976 | 0.00% | 1,475,286 |
| 2020-11-09 | 2020-11-05 | 16.101 | 87,202 | -23,544 | 0.00% | 1,404,008 |
| 2020-11-06 | 2020-11-04 | 15.963 | 110,746 | +22,236 | 0.00% | 1,767,841 |
| 2020-11-05 | 2020-11-03 | 16.238 | 88,510 | +6,977 | 0.00% | 1,437,247 |
| 2020-10-29 | 2020-10-27 | 14.449 | 81,533 | -18,313 | 0.00% | 1,178,094 |
| 2020-10-28 | 2020-10-23 | 15.023 | 99,846 | +19,621 | 0.00% | 1,499,954 |
| 2020-10-22 | 2020-10-20 | 15.825 | 80,225 | -16,133 | 0.00% | 1,269,594 |
| 2020-10-21 | 2020-10-19 | 14.908 | 96,358 | -436 | 0.00% | 1,436,505 |
| 2020-10-20 | 2020-10-16 | 14.702 | 96,794 | -2,180 | 0.00% | 1,423,025 |
| 2020-10-16 | 2020-10-14 | 14.633 | 98,974 | +2,616 | 0.00% | 1,448,264 |
| 2020-10-14 | 2020-10-09 | 12.614 | 96,358 | -2,616 | 0.00% | 1,215,504 |
| 2020-10-12 | 2020-10-08 | 12.821 | 98,974 | +2,616 | 0.00% | 1,268,934 |
| 2020-10-09 | 2020-10-07 | 12.156 | 96,358 | -872 | 0.00% | 1,171,304 |
| 2020-10-06 | 2020-09-30 | 11.273 | 97,230 | +16,133 | 0.00% | 1,096,048 |
| 2020-09-29 | 2020-09-25 | 10.413 | 81,097 | -5,233 | 0.00% | 844,436 |
| 2020-09-28 | 2020-09-24 | 10.470 | 86,330 | -436 | 0.00% | 903,875 |
| 2020-09-25 | 2020-09-23 | 10.906 | 86,766 | -3,488 | 0.00% | 946,250 |
| 2020-09-24 | 2020-09-22 | 10.860 | 90,254 | -436 | 0.00% | 980,150 |
| 2020-09-23 | 2020-09-21 | 11.628 | 90,690 | -15,260 | 0.00% | 1,054,565 |
| 2020-09-22 | 2020-09-18 | 11.903 | 105,950 | -13,080 | 0.00% | 1,261,172 |
| 2020-09-21 | 2020-09-17 | 11.812 | 119,030 | +9,592 | 0.00% | 1,405,949 |
| 2020-09-18 | 2020-09-16 | 11.605 | 109,438 | +18,312 | 0.00% | 1,270,061 |
| 2020-09-17 | 2020-09-15 | 11.307 | 91,126 | -872 | 0.00% | 1,030,375 |
| 2020-09-16 | 2020-09-14 | 10.963 | 91,998 | +7,849 | 0.00% | 1,008,584 |
| 2020-09-10 | 2020-09-08 | 10.780 | 84,149 | -3,489 | 0.00% | 907,095 |
| 2020-09-09 | 2020-09-07 | 10.871 | 87,638 | -1,744 | 0.00% | 952,745 |
| 2020-09-08 | 2020-09-04 | 10.309 | 89,382 | +3,925 | 0.00% | 921,480 |
| 2020-09-03 | 2020-09-01 | 10.504 | 85,457 | +4,360 | 0.00% | 897,675 |
| 2020-09-02 | 2020-08-31 | 9.644 | 81,097 | -1,744 | 0.00% | 782,126 |
| 2020-08-24 | 2020-08-20 | 8.807 | 82,841 | +2,180 | 0.00% | 729,596 |
| 2020-08-13 | 2020-08-11 | 9.369 | 80,661 | +2,616 | 0.00% | 755,721 |
| 2020-07-29 | 2020-07-27 | 9.266 | 78,045 | +436 | 0.00% | 723,157 |
| 2020-07-28 | 2020-07-24 | 9.358 | 77,609 | -3,052 | 0.00% | 726,237 |
| 2020-07-22 | 2020-07-20 | 7.970 | 80,661 | +3,052 | 0.00% | 642,872 |
| 2020-07-17 | 2020-07-15 | 7.683 | 77,609 | -2,616 | 0.00% | 596,297 |
| 2020-07-16 | 2020-07-14 | 7.626 | 80,225 | +2,616 | 0.00% | 611,797 |
| 2020-06-22 | 2020-06-18 | 6.515 | 77,609 | +3,973 | 0.00% | 505,593 |
| 2020-06-11 | 2020-06-09 | 6.623 | 73,636 | -414 | 0.00% | 487,720 |
| 2020-06-09 | 2020-06-05 | 6.382 | 74,050 | +414 | 0.00% | 472,562 |
| 2020-05-11 | 2020-05-07 | 6.333 | 73,636 | +827 | 0.00% | 466,360 |
| 2020-03-20 | 2020-03-18 | 5.113 | 72,809 | -3,309 | 0.00% | 372,242 |
| 2020-03-11 | 2020-03-09 | 6.539 | 76,118 | -12,411 | 0.00% | 497,720 |
| 2020-03-09 | 2020-03-05 | 6.829 | 88,529 | +12,411 | 0.00% | 604,553 |
| 2020-02-11 | 2020-02-07 | 6.623 | 76,118 | +827 | 0.00% | 504,160 |
| 2020-01-16 | 2020-01-14 | 7.059 | 75,291 | +2,482 | 0.00% | 531,442 |
| 2019-11-12 | 2019-11-08 | 8.267 | 72,809 | -413 | 0.00% | 601,924 |
| 2019-11-07 | 2019-11-05 | 7.892 | 73,222 | -55,848 | 0.00% | 577,903 |
| 2019-08-06 | 2019-08-02 | 6.140 | 129,070 | +414 | 0.01% | 792,482 |
| 2019-08-02 | 2019-07-31 | 6.490 | 128,656 | +4,137 | 0.01% | 835,035 |
| 2019-07-22 | 2019-07-18 | 6.901 | 124,519 | +3,723 | 0.00% | 859,354 |
| 2019-07-18 | 2019-07-16 | 6.901 | 120,796 | -414 | 0.00% | 833,660 |
| 2019-07-09 | 2019-07-05 | 7.288 | 121,210 | +414 | 0.00% | 883,397 |
| 2019-05-29 | 2019-05-27 | 6.527 | 120,796 | +66,603 | 0.00% | 788,400 |
| 2019-05-23 | 2019-05-21 | 7.278 | 54,193 | +3,162 | 0.00% | 394,398 |
| 2019-05-16 | 2019-05-14 | 7.547 | 51,031 | +49,083 | 0.00% | 385,141 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,948 | -7,791 | 0.00% | 17,427 |
| 2019-04-16 | 2019-04-12 | 8.510 | 9,739 | -2,337 | 0.00% | 82,877 |
| 2019-02-27 | 2019-02-25 | 8.356 | 12,076 | +7,791 | 0.00% | 100,905 |
| 2019-02-19 | 2019-02-15 | 7.445 | 4,285 | +390 | 0.00% | 31,900 |
| 2018-12-05 | 2018-12-03 | 6.623 | 3,895 | -1,169 | 0.00% | 25,797 |
| 2018-09-10 | 2018-09-06 | 5.468 | 5,064 | -779 | 0.00% | 27,689 |
| 2018-07-23 | 2018-07-19 | 6.982 | 5,843 | +779 | 0.00% | 40,798 |
| 2018-07-12 | 2018-07-10 | 6.816 | 5,064 | +1,169 | 0.00% | 34,514 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,895 | +101 | 0.00% | 41,573 |
| 2018-04-04 | 2018-03-29 | 10.370 | 3,794 | -759 | 0.00% | 39,345 |
| 2018-03-02 | 2018-02-28 | 12.202 | 4,553 | -1,518 | 0.00% | 55,556 |
| 2018-02-28 | 2018-02-26 | 12.255 | 6,071 | +1,518 | 0.00% | 74,398 |
| 2018-02-23 | 2018-02-21 | 11.583 | 4,553 | +3,794 | 0.00% | 52,736 |
| 2018-01-17 | 2018-01-15 | 12.452 | 759 | -759 | 0.00% | 9,451 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,518 | -5,312 | 0.00% | 19,943 |
| 2017-12-29 | 2017-12-27 | 11.411 | 6,830 | +1,518 | 0.00% | 77,940 |
| 2017-12-20 | 2017-12-18 | 11.741 | 5,312 | +759 | 0.00% | 62,367 |
| 2017-11-08 | 2017-11-06 | 12.597 | 4,553 | -1,139 | 0.00% | 57,356 |
| 2017-10-30 | 2017-10-26 | 13.941 | 5,692 | +1,139 | 0.00% | 79,354 |
| 2017-10-26 | 2017-10-24 | 13.836 | 4,553 | +379 | 0.00% | 62,995 |
| 2017-10-18 | 2017-10-16 | 14.495 | 4,174 | +380 | 0.00% | 60,501 |
| 2017-09-21 | 2017-09-19 | 13.164 | 3,794 | -22,767 | 0.00% | 49,944 |
| 2017-07-11 | 2017-07-07 | 13.810 | 26,561 | -9,486 | 0.00% | 366,797 |
| 2017-07-10 | 2017-07-06 | 13.889 | 36,047 | +9,486 | 0.00% | 500,645 |
| 2017-06-16 | 2017-06-14 | 13.546 | 26,561 | +12,901 | 0.00% | 359,797 |
| 2017-06-15 | 2017-06-13 | 14.100 | 13,660 | +9,866 | 0.00% | 192,599 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,794 | +182 | 0.00% | 42,804 |
| 2017-02-24 | 2017-02-22 | 13.705 | 3,612 | +3,612 | 0.00% | 49,501 |
| 2015-08-06 | 2015-08-04 | 110.594 | 0 | -228 | ||
| 2015-07-31 | 2015-07-29 | 114.544 | 228 | +228 | 0.00% | 26,116 |
| 2014-11-06 | 2014-11-04 | 161.756 | 0 | -2,235 | ||
| 2014-09-16 | 2014-09-12 | 142.963 | 2,235 | +2,235 | 0.00% | 319,521 |
| 2014-01-24 | 2014-01-22 | 171.156 | 0 | -215 | ||
| 2014-01-17 | 2014-01-15 | 160.473 | 215 | +215 | 0.00% | 34,502 |
| 2009-09-08 | 2009-09-04 | 94.448 | 0 | -795 | ||
| 2009-08-19 | 2009-08-17 | 83.130 | 795 | +795 | 0.00% | 66,088 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy