History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,430,250 | +0 | 0.06% | 23,813,662 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,430,250 | +0 | 0.06% | 23,913,780 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,430,250 | +2,000 | 0.06% | 24,543,090 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,428,250 | +5,500 | 0.06% | 24,280,250 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,422,750 | +2,500 | 0.06% | 23,788,380 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,420,250 | -3,500 | 0.06% | 24,825,970 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,423,750 | -2,000 | 0.06% | 24,872,912 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,425,750 | -1,000 | 0.06% | 25,121,715 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,426,750 | -500 | 0.06% | 27,464,938 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,427,250 | -4,000 | 0.06% | 25,776,135 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,431,250 | -3,000 | 0.06% | 26,721,438 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,434,250 | +3,000 | 0.06% | 26,002,952 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,431,250 | -10,500 | 0.06% | 25,748,187 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,441,750 | -5,500 | 0.06% | 24,653,925 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,447,250 | -6,000 | 0.06% | 25,153,205 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,453,250 | -10,000 | 0.06% | 22,917,752 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,463,250 | -5,000 | 0.06% | 21,773,160 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,468,250 | -1,500 | 0.06% | 21,436,450 |
| 2025-08-13 | 2025-08-11 | 14.100 | 1,469,750 | -11,000 | 0.06% | 20,723,475 |
| 2025-08-11 | 2025-08-07 | 13.820 | 1,480,750 | -2,500 | 0.06% | 20,463,965 |
| 2025-08-08 | 2025-08-06 | 13.750 | 1,483,250 | +2,500 | 0.06% | 20,394,688 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,480,750 | +500 | 0.06% | 19,782,820 |
| 2025-08-04 | 2025-07-31 | 12.840 | 1,480,250 | -1,000 | 0.06% | 19,006,410 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,481,250 | -3,500 | 0.06% | 20,470,875 |
| 2025-07-24 | 2025-07-22 | 13.300 | 1,484,750 | +5,000 | 0.06% | 19,747,175 |
| 2025-07-23 | 2025-07-21 | 13.300 | 1,479,750 | -1,000 | 0.06% | 19,680,675 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,480,750 | +4,000 | 0.06% | 19,249,750 |
| 2025-07-16 | 2025-07-14 | 13.100 | 1,476,750 | -4,000 | 0.06% | 19,345,425 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,480,750 | -2,000 | 0.06% | 18,835,140 |
| 2025-07-09 | 2025-07-07 | 13.612 | 1,482,750 | +500 | 0.06% | 20,182,534 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,482,250 | +48,007 | 0.06% | 20,144,926 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,434,243 | -3,849 | 0.06% | 19,015,593 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,438,092 | -3,850 | 0.06% | 18,229,844 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,441,942 | -481 | 0.06% | 18,518,369 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,442,423 | +13,474 | 0.06% | 17,415,471 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,428,949 | -4,813 | 0.06% | 18,262,419 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,433,762 | -2,887 | 0.06% | 18,443,111 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,436,649 | -962 | 0.06% | 17,823,437 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,437,611 | -2,406 | 0.06% | 18,193,872 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,440,017 | +6,737 | 0.06% | 18,792,896 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,433,280 | +11,067 | 0.06% | 18,645,405 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,422,213 | -5,293 | 0.06% | 17,585,231 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,427,506 | +2,887 | 0.06% | 18,807,612 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,424,619 | +1,444 | 0.06% | 18,207,080 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,423,175 | -105,866 | 0.06% | 18,277,350 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,529,041 | +19,248 | 0.07% | 19,255,651 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,509,793 | +482 | 0.07% | 19,138,756 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,509,311 | -76,994 | 0.07% | 19,477,661 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,586,305 | +38,497 | 0.07% | 20,075,688 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,547,808 | -10,587 | 0.07% | 20,103,125 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,558,395 | -5,774 | 0.07% | 19,592,930 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,564,169 | +5,774 | 0.07% | 19,925,563 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,558,395 | -962 | 0.07% | 18,977,615 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,559,357 | +962 | 0.07% | 18,114,394 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,558,395 | +60,633 | 0.07% | 18,006,064 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,497,762 | +96,241 | 0.07% | 17,896,871 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,401,521 | +8,662 | 0.06% | 17,212,880 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,392,859 | +4,331 | 0.06% | 17,077,552 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,388,528 | -4,812 | 0.06% | 16,505,061 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,393,340 | +2,887 | 0.06% | 16,533,305 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,390,453 | +9,624 | 0.06% | 16,238,993 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,380,829 | -2,406 | 0.06% | 19,254,351 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,383,235 | +482 | 0.06% | 20,006,525 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,382,753 | -1,925 | 0.06% | 19,539,794 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,384,678 | +962 | 0.06% | 20,430,246 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,383,716 | -4,331 | 0.06% | 20,703,602 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,388,047 | +4,812 | 0.06% | 21,229,924 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,383,235 | -481 | 0.06% | 20,983,856 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,383,716 | -2,887 | 0.06% | 22,227,618 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,386,603 | -230,018 | 0.06% | 23,426,593 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,616,621 | -962 | 0.07% | 26,439,267 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,617,583 | -9,143 | 0.07% | 26,522,230 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,626,726 | -7,218 | 0.07% | 25,319,941 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,633,944 | +3,849 | 0.07% | 25,839,749 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,630,095 | +1,444 | 0.07% | 25,372,379 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,628,651 | -5,293 | 0.07% | 26,229,873 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,633,944 | -963 | 0.07% | 23,361,034 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,634,907 | +481 | 0.07% | 22,661,327 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,634,426 | -19,248 | 0.07% | 22,552,765 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,653,674 | +962 | 0.07% | 22,474,710 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,652,712 | -2,887 | 0.07% | 22,118,186 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,655,599 | -3,849 | 0.07% | 23,601,833 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,659,448 | -4,331 | 0.07% | 22,035,909 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,663,779 | +18,286 | 0.07% | 21,643,945 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,645,493 | -4,331 | 0.07% | 20,687,970 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,649,824 | -1,925 | 0.07% | 21,565,261 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,651,749 | -13,955 | 0.07% | 21,212,848 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,665,704 | -1,925 | 0.07% | 21,807,448 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,667,629 | +8,662 | 0.07% | 20,342,485 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,658,967 | -3,850 | 0.07% | 22,305,321 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,662,817 | +2,887 | 0.07% | 22,495,306 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,659,930 | +4,331 | 0.07% | 21,317,914 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,655,599 | +4,331 | 0.07% | 20,815,027 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,651,268 | +962 | 0.07% | 21,755,711 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,650,306 | +3,850 | 0.07% | 22,154,577 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,646,456 | -3,850 | 0.07% | 22,787,192 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,650,306 | +963 | 0.07% | 21,845,922 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,649,343 | +7,218 | 0.07% | 22,278,749 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,642,125 | -7,699 | 0.07% | 23,307,376 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,649,824 | +8,180 | 0.07% | 22,765,236 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,641,644 | -6,255 | 0.07% | 23,709,929 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,647,899 | -482 | 0.07% | 24,039,983 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,648,381 | -962 | 0.07% | 23,875,740 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,649,343 | -2,406 | 0.07% | 23,101,349 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,651,749 | -2,887 | 0.07% | 22,482,873 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,654,636 | +2,887 | 0.07% | 23,347,410 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,651,749 | +6,737 | 0.07% | 22,139,623 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,645,012 | -2,887 | 0.07% | 21,057,957 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,647,899 | -2,888 | 0.07% | 21,471,609 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,650,787 | +4,812 | 0.07% | 23,396,014 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,645,975 | +2,406 | 0.07% | 23,122,585 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,643,569 | -3,849 | 0.07% | 23,054,631 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,647,418 | +2,887 | 0.07% | 22,834,741 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,644,531 | +481 | 0.07% | 22,316,275 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,644,050 | +1,925 | 0.07% | 21,113,973 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,642,125 | +1,925 | 0.07% | 21,942,376 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,640,200 | +962 | 0.07% | 22,530,183 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,639,238 | -1,443 | 0.07% | 23,062,009 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,640,681 | +1,443 | 0.07% | 24,514,300 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,639,238 | -962 | 0.07% | 23,402,659 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,640,200 | +962 | 0.07% | 22,393,843 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,639,238 | -12,992 | 0.07% | 25,446,560 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,652,230 | -14,918 | 0.07% | 26,746,959 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,667,148 | -10,105 | 0.07% | 29,344,318 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,677,253 | -15,880 | 0.08% | 28,023,417 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,693,133 | -963 | 0.08% | 27,057,264 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,694,096 | -20,210 | 0.08% | 27,882,368 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,714,306 | -27,429 | 0.08% | 25,828,121 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,741,735 | -16,842 | 0.08% | 25,553,667 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,758,577 | -11,068 | 0.08% | 24,594,778 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,769,645 | -9,624 | 0.08% | 22,984,371 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,779,269 | +9,624 | 0.08% | 22,517,769 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,769,645 | -963 | 0.08% | 21,844,347 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,770,608 | -2,406 | 0.08% | 20,237,253 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,773,014 | -1,925 | 0.08% | 21,112,188 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,774,939 | +2,406 | 0.08% | 20,803,145 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,772,533 | -2,406 | 0.08% | 20,664,440 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,774,939 | -1,924 | 0.08% | 19,290,860 |
| 2024-08-29 | 2024-08-27 | 11.097 | 1,776,863 | -1,444 | 0.08% | 19,717,945 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,778,307 | +481 | 0.08% | 18,736,185 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,777,826 | -26,948 | 0.08% | 18,509,447 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,804,774 | +1,925 | 0.08% | 19,390,090 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,802,849 | -481 | 0.08% | 20,268,568 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,803,330 | +963 | 0.08% | 20,011,651 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,802,367 | +2,406 | 0.08% | 19,551,505 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,799,961 | +2,887 | 0.08% | 20,984,200 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,797,074 | +481 | 0.08% | 20,614,438 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,796,593 | -2,887 | 0.08% | 23,297,040 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,799,480 | -1,925 | 0.08% | 23,035,317 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,801,405 | -21,654 | 0.08% | 23,733,789 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,823,059 | -10,587 | 0.08% | 22,579,454 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,833,646 | +962 | 0.08% | 22,481,949 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,832,684 | +14,437 | 0.08% | 22,432,069 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,818,247 | +16,361 | 0.08% | 22,217,575 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,801,886 | +16,361 | 0.08% | 22,541,887 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,785,525 | +2,887 | 0.08% | 23,116,413 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,782,638 | -1,925 | 0.08% | 22,189,956 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,784,563 | -481 | 0.08% | 22,362,258 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,785,044 | -39,459 | 0.08% | 22,479,570 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,824,503 | +962 | 0.08% | 21,118,654 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,823,541 | +3,850 | 0.08% | 21,789,629 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,819,691 | +39,459 | 0.08% | 22,046,145 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,780,232 | +20,211 | 0.08% | 22,529,957 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,760,021 | -963 | 0.08% | 25,017,298 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,760,984 | +482 | 0.08% | 24,665,037 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,760,502 | +1,443 | 0.08% | 25,133,890 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,759,059 | +41,776 | 0.08% | 25,799,100 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,717,283 | -5,168 | 0.08% | 25,515,391 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,722,451 | -939 | 0.08% | 26,068,822 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,723,390 | +6,577 | 0.08% | 26,890,104 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,716,813 | -2,349 | 0.08% | 27,299,112 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,719,162 | -2,819 | 0.08% | 26,750,944 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,721,981 | -3,758 | 0.08% | 26,061,709 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,725,739 | -8,456 | 0.08% | 24,318,570 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,734,195 | -940 | 0.08% | 22,850,384 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,735,135 | -4,228 | 0.08% | 21,976,330 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,739,363 | -19,730 | 0.08% | 22,140,955 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,759,093 | +19,730 | 0.08% | 22,354,660 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,739,363 | -17,851 | 0.08% | 21,881,780 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,757,214 | -470 | 0.08% | 20,984,201 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,757,684 | -940 | 0.08% | 20,166,684 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,758,624 | +1,879 | 0.08% | 19,353,899 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,756,745 | -2,114 | 0.08% | 21,502,131 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,758,859 | -22,549 | 0.08% | 21,752,646 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,781,408 | -19,731 | 0.08% | 21,841,920 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,801,139 | -27,247 | 0.08% | 20,396,882 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,828,386 | -46,039 | 0.08% | 18,175,639 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,874,425 | +940 | 0.09% | 17,336,554 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,873,485 | -235 | 0.09% | 18,364,740 |
| 2024-03-22 | 2024-03-20 | 9.728 | 1,873,720 | +45,099 | 0.09% | 18,227,446 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,828,621 | +7,047 | 0.08% | 17,905,501 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,821,574 | -1,879 | 0.08% | 18,185,473 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,823,453 | +12,684 | 0.08% | 18,437,121 |
| 2024-03-12 | 2024-03-08 | 9.483 | 1,810,769 | -16,443 | 0.08% | 17,171,795 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,827,212 | -9,395 | 0.08% | 16,841,539 |
| 2024-03-06 | 2024-03-04 | 9.302 | 1,836,607 | +9,395 | 0.08% | 17,084,513 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,827,212 | +2,819 | 0.08% | 16,627,616 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,824,393 | -470 | 0.08% | 17,106,818 |
| 2024-02-07 | 2024-02-05 | 8.174 | 1,824,863 | +4,698 | 0.08% | 14,916,482 |
| 2024-01-31 | 2024-01-29 | 8.600 | 1,820,165 | -2,819 | 0.08% | 15,652,981 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,822,984 | +1,880 | 0.08% | 16,569,739 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,821,104 | +6,107 | 0.08% | 17,250,421 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,814,997 | -4,698 | 0.08% | 17,385,747 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,819,695 | +4,698 | 0.08% | 18,302,286 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,814,997 | -470 | 0.08% | 18,216,399 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,815,467 | +2,349 | 0.08% | 17,467,539 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,813,118 | -1,879 | 0.08% | 17,367,748 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,814,997 | -940 | 0.08% | 18,081,177 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,815,937 | +1,879 | 0.08% | 19,598,086 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,814,058 | -4,228 | 0.08% | 18,882,738 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,818,286 | +3,758 | 0.08% | 20,010,488 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,814,528 | +940 | 0.08% | 19,660,130 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,813,588 | +940 | 0.08% | 21,734,615 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,812,648 | -1,880 | 0.08% | 22,186,370 |
| 2023-11-30 | 2023-11-28 | 12.580 | 1,814,528 | -234 | 0.08% | 22,827,381 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,814,762 | -2,349 | 0.08% | 22,637,175 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,817,111 | -940 | 0.08% | 22,473,076 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,818,051 | -11,275 | 0.08% | 23,181,302 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,829,326 | +940 | 0.08% | 21,689,585 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,828,386 | -5,168 | 0.08% | 23,351,999 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,833,554 | -939 | 0.08% | 23,339,945 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,834,493 | -2,819 | 0.08% | 22,414,698 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,837,312 | -6,577 | 0.08% | 22,801,131 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,843,889 | -7,047 | 0.08% | 22,333,252 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,850,936 | +9,396 | 0.08% | 21,512,406 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,841,540 | -9,865 | 0.08% | 22,696,801 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,851,405 | -4,228 | 0.08% | 21,320,807 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,855,633 | -470 | 0.09% | 20,460,996 |
| 2023-10-25 | 2023-10-20 | 10.665 | 1,856,103 | -2,349 | 0.09% | 19,794,509 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,858,452 | -4,698 | 0.09% | 20,175,600 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,863,150 | -78,923 | 0.09% | 20,900,822 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,942,073 | +2,819 | 0.09% | 20,876,700 |
| 2023-10-17 | 2023-10-13 | 10.313 | 1,939,254 | -2,349 | 0.09% | 20,000,157 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,941,603 | -2,819 | 0.09% | 20,107,043 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,944,422 | +5,168 | 0.09% | 18,625,501 |
| 2023-10-09 | 2023-10-05 | 9.409 | 1,939,254 | +1,879 | 0.09% | 18,245,757 |
| 2023-10-06 | 2023-10-04 | 9.345 | 1,937,375 | -4,698 | 0.09% | 18,104,359 |
| 2023-10-04 | 2023-09-29 | 9.941 | 1,942,073 | +940 | 0.09% | 19,305,780 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,941,133 | -235 | 0.09% | 19,193,136 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,941,368 | -4,698 | 0.09% | 19,856,660 |
| 2023-09-18 | 2023-09-14 | 10.324 | 1,946,066 | -21,610 | 0.09% | 20,091,124 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,967,676 | -940 | 0.09% | 20,607,420 |
| 2023-09-11 | 2023-09-06 | 10.239 | 1,968,616 | +940 | 0.09% | 20,156,310 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,967,676 | -8,926 | 0.09% | 20,125,743 |
| 2023-08-29 | 2023-08-25 | 9.920 | 1,976,602 | -7,047 | 0.09% | 19,606,952 |
| 2023-08-28 | 2023-08-24 | 9.898 | 1,983,649 | -1,409 | 0.09% | 19,634,630 |
| 2023-08-24 | 2023-08-22 | 9.781 | 1,985,058 | +940 | 0.09% | 19,416,174 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,984,118 | +8,926 | 0.09% | 19,195,804 |
| 2023-08-16 | 2023-08-14 | 10.249 | 1,975,192 | -2,349 | 0.09% | 20,244,662 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,977,541 | +939 | 0.09% | 22,141,966 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,976,602 | -2,349 | 0.09% | 22,383,902 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,978,951 | -1,409 | 0.09% | 22,157,753 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,980,360 | -470 | 0.09% | 22,257,839 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,980,830 | -9,395 | 0.09% | 21,925,802 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,990,225 | -5,638 | 0.09% | 21,224,860 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,995,863 | +470 | 0.09% | 20,244,104 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,995,393 | +76,104 | 0.09% | 21,046,362 |
| 2023-07-26 | 2023-07-24 | 9.983 | 1,919,289 | -939 | 0.09% | 19,160,999 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,920,228 | -11,275 | 0.09% | 19,538,248 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,931,503 | -1,409 | 0.09% | 19,467,954 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,932,912 | +9,395 | 0.09% | 19,667,308 |
| 2023-07-10 | 2023-07-06 | 10.015 | 1,923,517 | -939 | 0.09% | 19,264,626 |
| 2023-07-06 | 2023-07-04 | 10.249 | 1,924,456 | +1,409 | 0.09% | 19,724,646 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,923,047 | -11,275 | 0.09% | 19,730,672 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,934,322 | -3,288 | 0.09% | 18,466,992 |
| 2023-07-03 | 2023-06-29 | 9.111 | 1,937,610 | -7,986 | 0.09% | 17,652,860 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,945,596 | +72,390 | 0.09% | 18,969,827 |
| 2023-06-27 | 2023-06-23 | 9.573 | 1,873,206 | +5,880 | 0.09% | 17,932,695 |
| 2023-06-23 | 2023-06-20 | 9.938 | 1,867,326 | -905 | 0.09% | 18,557,606 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,868,231 | -4,523 | 0.09% | 19,062,260 |
| 2023-06-19 | 2023-06-15 | 10.148 | 1,872,754 | -904 | 0.09% | 19,004,898 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,873,658 | -15,831 | 0.09% | 18,599,822 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,889,489 | -1,357 | 0.09% | 18,506,326 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,890,846 | +3,619 | 0.09% | 18,456,910 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,887,227 | +1,809 | 0.09% | 17,524,497 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,885,418 | +4,975 | 0.09% | 16,444,731 |
| 2023-06-01 | 2023-05-30 | 8.998 | 1,880,443 | +1,357 | 0.09% | 16,921,026 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,879,086 | +18,544 | 0.09% | 16,659,545 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,860,542 | +14,474 | 0.09% | 17,215,001 |
| 2023-05-25 | 2023-05-23 | 10.192 | 1,846,068 | +905 | 0.09% | 18,815,716 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,845,163 | +1,357 | 0.09% | 18,888,081 |
| 2023-05-22 | 2023-05-18 | 10.579 | 1,843,806 | -1,810 | 0.09% | 19,506,048 |
| 2023-05-19 | 2023-05-17 | 10.524 | 1,845,616 | -4,070 | 0.09% | 19,423,184 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,849,686 | -453 | 0.09% | 20,038,546 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,850,139 | +453 | 0.09% | 20,697,934 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,849,686 | -4,523 | 0.09% | 20,386,154 |
| 2023-05-11 | 2023-05-09 | 10.391 | 1,854,209 | +1,809 | 0.09% | 19,267,646 |
| 2023-05-08 | 2023-05-04 | 10.115 | 1,852,400 | -452 | 0.09% | 18,736,911 |
| 2023-05-04 | 2023-05-02 | 10.049 | 1,852,852 | +3,618 | 0.09% | 18,618,588 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,849,234 | +452 | 0.09% | 19,297,719 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,848,782 | -1,357 | 0.09% | 19,047,753 |
| 2023-04-27 | 2023-04-25 | 10.015 | 1,850,139 | +8,142 | 0.09% | 18,529,968 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,841,997 | +2,714 | 0.09% | 21,014,097 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,839,283 | -4,523 | 0.09% | 21,145,795 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,843,806 | -9,046 | 0.09% | 19,995,228 |
| 2023-04-17 | 2023-04-13 | 9.894 | 1,852,852 | +3,166 | 0.09% | 18,331,833 |
| 2023-04-14 | 2023-04-12 | 10.004 | 1,849,686 | +2,261 | 0.09% | 18,504,984 |
| 2023-04-11 | 2023-04-04 | 9.949 | 1,847,425 | -1,809 | 0.09% | 18,380,251 |
| 2023-04-06 | 2023-04-03 | 10.502 | 1,849,234 | -2,714 | 0.09% | 19,420,374 |
| 2023-04-04 | 2023-03-31 | 10.712 | 1,851,948 | +1,809 | 0.09% | 19,837,854 |
| 2023-04-03 | 2023-03-30 | 10.623 | 1,850,139 | -1,357 | 0.09% | 19,654,856 |
| 2023-03-31 | 2023-03-29 | 10.535 | 1,851,496 | -1,809 | 0.09% | 19,505,532 |
| 2023-03-30 | 2023-03-28 | 10.458 | 1,853,305 | -3,166 | 0.09% | 19,381,177 |
| 2023-03-28 | 2023-03-24 | 10.148 | 1,856,471 | +905 | 0.09% | 18,839,656 |
| 2023-03-27 | 2023-03-23 | 10.314 | 1,855,566 | -453 | 0.09% | 19,138,160 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,856,019 | +4,071 | 0.09% | 18,794,034 |
| 2023-03-22 | 2023-03-20 | 9.319 | 1,851,948 | +1,357 | 0.09% | 17,258,319 |
| 2023-03-20 | 2023-03-16 | 9.374 | 1,850,591 | +1,809 | 0.09% | 17,347,960 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,848,782 | -452 | 0.09% | 16,860,940 |
| 2023-03-16 | 2023-03-14 | 9.076 | 1,849,234 | +1,809 | 0.09% | 16,783,292 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,847,425 | +9,046 | 0.09% | 17,787,999 |
| 2023-03-14 | 2023-03-10 | 10.071 | 1,838,379 | +9,499 | 0.09% | 18,513,799 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,828,880 | +15,378 | 0.09% | 19,631,187 |
| 2023-03-10 | 2023-03-08 | 11.254 | 1,813,502 | +9,498 | 0.09% | 20,408,352 |
| 2023-03-08 | 2023-03-06 | 11.851 | 1,804,004 | -38,898 | 0.08% | 21,378,361 |
| 2023-03-07 | 2023-03-03 | 11.784 | 1,842,902 | +35,958 | 0.08% | 21,717,087 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,806,944 | -23,520 | 0.08% | 20,774,001 |
| 2023-03-01 | 2023-02-27 | 12.315 | 1,830,464 | -4,523 | 0.08% | 22,541,796 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,834,987 | -904 | 0.08% | 23,043,765 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,835,891 | +4,071 | 0.08% | 25,368,748 |
| 2023-02-24 | 2023-02-22 | 13.332 | 1,831,820 | +1,356 | 0.08% | 24,421,494 |
| 2023-02-23 | 2023-02-21 | 13.089 | 1,830,464 | +5,428 | 0.08% | 23,958,246 |
| 2023-02-22 | 2023-02-20 | 12.470 | 1,825,036 | -1,809 | 0.08% | 22,757,401 |
| 2023-02-21 | 2023-02-17 | 12.691 | 1,826,845 | +8,594 | 0.08% | 23,183,858 |
| 2023-02-20 | 2023-02-16 | 12.691 | 1,818,251 | +7,689 | 0.08% | 23,074,795 |
| 2023-02-17 | 2023-02-15 | 12.492 | 1,810,562 | +6,784 | 0.08% | 22,616,946 |
| 2023-02-16 | 2023-02-14 | 12.381 | 1,803,778 | -904 | 0.08% | 22,332,803 |
| 2023-02-15 | 2023-02-13 | 11.961 | 1,804,682 | -1,810 | 0.08% | 21,585,896 |
| 2023-02-14 | 2023-02-10 | 11.453 | 1,806,492 | -452 | 0.08% | 20,688,925 |
| 2023-02-09 | 2023-02-07 | 11.828 | 1,806,944 | +10,855 | 0.08% | 21,373,251 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,796,089 | -1,809 | 0.08% | 21,602,244 |
| 2023-02-07 | 2023-02-03 | 12.823 | 1,797,898 | +452 | 0.08% | 23,055,002 |
| 2023-02-06 | 2023-02-02 | 12.646 | 1,797,446 | +3,619 | 0.08% | 22,731,286 |
| 2023-02-03 | 2023-02-01 | 12.801 | 1,793,827 | -905 | 0.08% | 22,963,138 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,794,732 | -6,784 | 0.08% | 21,824,003 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,801,516 | -24,425 | 0.08% | 22,185,307 |
| 2023-01-31 | 2023-01-27 | 12.934 | 1,825,941 | -3,166 | 0.08% | 23,616,456 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,829,107 | +4,976 | 0.08% | 23,616,965 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,824,131 | -4,071 | 0.08% | 21,858,856 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,828,202 | -10,855 | 0.08% | 21,463,019 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,839,057 | -6,785 | 0.08% | 21,224,517 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,845,842 | +4,071 | 0.08% | 21,221,202 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,841,771 | -6,785 | 0.08% | 21,907,359 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,848,556 | +6,785 | 0.08% | 21,661,105 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,841,771 | -2,262 | 0.08% | 21,133,679 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,844,033 | +7,237 | 0.08% | 21,771,185 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,836,796 | +5,880 | 0.08% | 20,914,153 |
| 2023-01-10 | 2023-01-06 | 11.254 | 1,830,916 | -30,304 | 0.08% | 20,604,322 |
| 2023-01-09 | 2023-01-05 | 11.475 | 1,861,220 | +30,304 | 0.08% | 21,356,850 |
| 2023-01-06 | 2023-01-04 | 11.254 | 1,830,916 | -7,237 | 0.08% | 20,604,322 |
| 2023-01-03 | 2022-12-29 | 11.055 | 1,838,153 | -452 | 0.08% | 20,320,004 |
| 2022-12-30 | 2022-12-28 | 11.099 | 1,838,605 | -36,184 | 0.08% | 20,406,300 |
| 2022-12-29 | 2022-12-23 | 11.254 | 1,874,789 | +452 | 0.08% | 21,098,049 |
| 2022-12-28 | 2022-12-22 | 11.806 | 1,874,337 | -3,166 | 0.08% | 22,128,963 |
| 2022-12-22 | 2022-12-20 | 11.187 | 1,877,503 | +1,357 | 0.07% | 21,004,061 |
| 2022-12-21 | 2022-12-19 | 11.497 | 1,876,146 | -2,714 | 0.07% | 21,569,600 |
| 2022-12-20 | 2022-12-16 | 11.629 | 1,878,860 | +1,809 | 0.07% | 21,850,042 |
| 2022-12-19 | 2022-12-15 | 11.541 | 1,877,051 | +32,566 | 0.07% | 21,663,005 |
| 2022-12-15 | 2022-12-13 | 11.408 | 1,844,485 | +1,357 | 0.07% | 21,042,481 |
| 2022-12-14 | 2022-12-12 | 11.585 | 1,843,128 | -18,544 | 0.07% | 21,353,000 |
| 2022-12-13 | 2022-12-09 | 11.895 | 1,861,672 | +2,261 | 0.07% | 22,144,076 |
| 2022-12-12 | 2022-12-08 | 12.271 | 1,859,411 | +1,809 | 0.07% | 22,816,052 |
| 2022-12-09 | 2022-12-07 | 11.828 | 1,857,602 | -10,855 | 0.07% | 21,972,454 |
| 2022-12-08 | 2022-12-06 | 12.337 | 1,868,457 | -13,569 | 0.07% | 23,050,982 |
| 2022-12-07 | 2022-12-05 | 12.182 | 1,882,026 | +30,757 | 0.07% | 22,927,111 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,851,269 | -453 | 0.07% | 22,429,635 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,851,722 | +905 | 0.07% | 23,049,224 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,850,817 | -4,523 | 0.07% | 23,078,879 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,855,340 | -3,619 | 0.07% | 21,207,339 |
| 2022-11-30 | 2022-11-28 | 10.336 | 1,858,959 | -1,809 | 0.07% | 19,214,255 |
| 2022-11-29 | 2022-11-25 | 10.214 | 1,860,768 | -4,975 | 0.07% | 19,006,683 |
| 2022-11-28 | 2022-11-24 | 10.867 | 1,865,743 | +1,809 | 0.07% | 20,274,374 |
| 2022-11-25 | 2022-11-23 | 10.822 | 1,863,934 | -13,569 | 0.07% | 20,172,297 |
| 2022-11-23 | 2022-11-21 | 11.099 | 1,877,503 | +13,569 | 0.07% | 20,838,021 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,863,934 | +3,619 | 0.07% | 20,852,262 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,860,315 | -1,357 | 0.07% | 20,688,385 |
| 2022-11-17 | 2022-11-15 | 11.475 | 1,861,672 | -9,046 | 0.07% | 21,362,036 |
| 2022-11-16 | 2022-11-14 | 10.259 | 1,870,718 | -7,237 | 0.07% | 19,191,036 |
| 2022-11-15 | 2022-11-11 | 10.015 | 1,877,955 | -9,951 | 0.07% | 18,808,558 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,887,906 | +10,855 | 0.07% | 18,115,162 |
| 2022-11-11 | 2022-11-09 | 10.281 | 1,877,051 | -8,593 | 0.07% | 19,297,504 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,885,644 | +1,357 | 0.07% | 19,740,212 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,884,287 | -1,810 | 0.07% | 20,309,246 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,886,097 | -26,685 | 0.07% | 19,307,104 |
| 2022-11-07 | 2022-11-03 | 9.164 | 1,912,782 | +904 | 0.07% | 17,529,201 |
| 2022-11-04 | 2022-11-02 | 9.717 | 1,911,878 | -904 | 0.07% | 18,577,667 |
| 2022-11-03 | 2022-11-01 | 9.695 | 1,912,782 | +5,427 | 0.07% | 18,544,161 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,907,355 | -4,523 | 0.07% | 18,069,847 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,911,878 | -7,237 | 0.07% | 17,711,132 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,919,115 | +8,142 | 0.07% | 17,735,744 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,910,973 | -1,357 | 0.07% | 17,554,873 |
| 2022-10-27 | 2022-10-25 | 8.744 | 1,912,330 | -17,188 | 0.07% | 16,721,739 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,929,518 | -5,879 | 0.07% | 16,658,734 |
| 2022-10-25 | 2022-10-21 | 8.357 | 1,935,397 | -905 | 0.07% | 16,174,616 |
| 2022-10-24 | 2022-10-20 | 8.081 | 1,936,302 | +905 | 0.07% | 15,647,054 |
| 2022-10-21 | 2022-10-19 | 8.147 | 1,935,397 | +904 | 0.07% | 15,768,111 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,934,493 | -6,784 | 0.07% | 16,380,911 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,941,277 | -85,485 | 0.07% | 15,708,717 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,026,762 | +9,046 | 0.07% | 16,176,407 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,017,716 | +904 | 0.07% | 16,014,988 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,016,812 | -9,046 | 0.07% | 17,100,268 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,025,858 | -12,664 | 0.07% | 16,818,647 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,038,522 | -7,689 | 0.08% | 17,261,809 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,046,211 | +12,212 | 0.08% | 18,525,777 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,033,999 | +818,665 | 0.08% | 19,539,464 |
| 2022-10-07 | 2022-10-05 | 10.148 | 1,215,334 | +12,212 | 0.04% | 12,333,333 |
| 2022-10-03 | 2022-09-29 | 10.170 | 1,203,122 | +13,569 | 0.04% | 12,236,004 |
| 2022-09-30 | 2022-09-28 | 10.601 | 1,189,553 | +123,479 | 0.04% | 12,610,855 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,066,074 | +9,498 | 0.04% | 12,468,527 |
| 2022-09-28 | 2022-09-26 | 11.209 | 1,056,576 | -9,046 | 0.04% | 11,843,521 |
| 2022-09-27 | 2022-09-23 | 10.845 | 1,065,622 | +452 | 0.04% | 11,556,180 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,065,170 | +453 | 0.04% | 11,704,354 |
| 2022-09-23 | 2022-09-21 | 11.209 | 1,064,717 | -5,880 | 0.04% | 11,934,776 |
| 2022-09-22 | 2022-09-20 | 11.895 | 1,070,597 | +3,166 | 0.04% | 12,734,457 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,067,431 | -9,046 | 0.04% | 12,531,598 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,076,477 | +4,523 | 0.04% | 12,661,598 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,071,954 | +6,332 | 0.04% | 13,034,998 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,065,622 | +4,975 | 0.04% | 13,311,400 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,060,647 | +453 | 0.04% | 13,765,154 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,060,194 | -4,071 | 0.04% | 13,384,236 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,064,265 | +14,021 | 0.04% | 12,894,439 |
| 2022-09-09 | 2022-09-07 | 12.713 | 1,050,244 | -4,975 | 0.04% | 13,351,503 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,055,219 | -5,880 | 0.04% | 13,344,759 |
| 2022-09-07 | 2022-09-05 | 12.315 | 1,061,099 | -5,428 | 0.04% | 13,067,221 |
| 2022-09-06 | 2022-09-02 | 12.580 | 1,066,527 | -3,618 | 0.04% | 13,417,025 |
| 2022-09-05 | 2022-09-01 | 12.823 | 1,070,145 | +2,714 | 0.04% | 13,722,800 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,067,431 | -17,640 | 0.04% | 14,018,398 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,085,071 | -4,975 | 0.04% | 14,609,911 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,090,046 | -905 | 0.04% | 14,725,097 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,090,951 | -7,237 | 0.04% | 15,050,882 |
| 2022-08-29 | 2022-08-25 | 13.310 | 1,098,188 | -2,261 | 0.04% | 14,616,564 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,100,449 | -4,071 | 0.04% | 14,038,408 |
| 2022-08-25 | 2022-08-23 | 12.890 | 1,104,520 | -8,141 | 0.04% | 14,236,861 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,112,661 | -16,283 | 0.04% | 14,981,396 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,128,944 | +8,594 | 0.04% | 13,678,078 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,120,350 | +19,449 | 0.04% | 13,326,255 |
| 2022-08-19 | 2022-08-17 | 12.646 | 1,100,901 | +1,809 | 0.04% | 13,922,474 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,099,092 | +452 | 0.04% | 13,680,897 |
| 2022-08-17 | 2022-08-15 | 12.669 | 1,098,640 | +21,258 | 0.04% | 13,918,170 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,077,382 | +2,262 | 0.04% | 13,744,142 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,075,120 | +21,258 | 0.04% | 13,501,356 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,053,862 | +9,498 | 0.04% | 13,746,998 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,044,364 | +12,665 | 0.04% | 14,131,083 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,031,699 | +16,282 | 0.04% | 13,731,615 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,015,417 | +13,117 | 0.04% | 13,784,306 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,002,300 | -2,714 | 0.04% | 14,071,603 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,005,014 | -8,141 | 0.04% | 15,131,826 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,013,155 | +5,428 | 0.04% | 13,865,600 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,007,727 | +3,166 | 0.04% | 14,036,394 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,004,561 | -3,619 | 0.04% | 14,036,716 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,008,180 | +4,976 | 0.04% | 14,377,054 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,003,204 | +2,261 | 0.04% | 14,017,755 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,000,943 | -1,357 | 0.04% | 14,384,502 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,002,300 | +1,357 | 0.04% | 14,825,043 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,000,943 | -2,714 | 0.04% | 14,893,492 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,003,657 | +1,810 | 0.04% | 15,244,535 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,001,847 | +13,569 | 0.04% | 14,198,143 |
| 2022-07-18 | 2022-07-14 | 14.548 | 988,278 | +2,713 | 0.04% | 14,377,294 |
| 2022-07-15 | 2022-07-13 | 14.614 | 985,565 | +905 | 0.04% | 14,403,195 |
| 2022-07-14 | 2022-07-12 | 14.658 | 984,660 | +17,187 | 0.04% | 14,433,510 |
| 2022-07-13 | 2022-07-11 | 14.680 | 967,473 | +41,160 | 0.03% | 14,202,966 |
| 2022-07-12 | 2022-07-08 | 16.140 | 926,313 | +21,710 | 0.03% | 14,950,397 |
| 2022-07-11 | 2022-07-07 | 16.604 | 904,603 | +13,117 | 0.03% | 15,020,005 |
| 2022-07-08 | 2022-07-06 | 15.609 | 891,486 | +26,686 | 0.03% | 13,915,261 |
| 2022-07-07 | 2022-07-05 | 16.095 | 864,800 | -32,114 | 0.03% | 13,919,357 |
| 2022-07-06 | 2022-07-04 | 16.781 | 896,914 | +40,255 | 0.03% | 15,050,977 |
| 2022-07-05 | 2022-06-30 | 17.842 | 856,659 | +14,474 | 0.03% | 15,284,584 |
| 2022-07-04 | 2022-06-29 | 17.842 | 842,185 | +146,093 | 0.03% | 15,026,338 |
| 2022-06-30 | 2022-06-28 | 19.655 | 696,092 | -10,403 | 0.02% | 13,681,714 |
| 2022-06-29 | 2022-06-27 | 18.704 | 706,495 | +23,972 | 0.03% | 13,214,526 |
| 2022-06-28 | 2022-06-24 | 18.550 | 682,523 | +13,117 | 0.02% | 12,660,515 |
| 2022-06-27 | 2022-06-23 | 18.616 | 669,406 | -61,965 | 0.02% | 12,461,600 |
| 2022-06-24 | 2022-06-22 | 17.555 | 731,371 | -23,068 | 0.03% | 12,838,975 |
| 2022-06-23 | 2022-06-21 | 17.555 | 754,439 | +40,707 | 0.03% | 13,243,926 |
| 2022-06-22 | 2022-06-20 | 17.687 | 713,732 | -7,236 | 0.03% | 12,624,008 |
| 2022-06-21 | 2022-06-17 | 17.643 | 720,968 | -4,976 | 0.03% | 12,720,114 |
| 2022-06-20 | 2022-06-16 | 17.577 | 725,944 | +4,976 | 0.03% | 12,759,756 |
| 2022-06-17 | 2022-06-15 | 18.174 | 720,968 | -145,641 | 0.03% | 13,102,674 |
| 2022-06-16 | 2022-06-14 | 18.041 | 866,609 | -352,795 | 0.03% | 15,634,553 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,219,404 | +13,569 | 0.04% | 21,298,392 |
| 2022-06-14 | 2022-06-10 | 17.157 | 1,205,835 | -101,768 | 0.04% | 20,688,153 |
| 2022-06-13 | 2022-06-09 | 15.720 | 1,307,603 | +123,478 | 0.05% | 20,555,007 |
| 2022-06-10 | 2022-06-08 | 16.516 | 1,184,125 | -19,449 | 0.04% | 19,556,461 |
| 2022-06-09 | 2022-06-07 | 16.140 | 1,203,574 | +123,026 | 0.04% | 19,425,302 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,080,548 | +370,435 | 0.04% | 18,060,841 |
| 2022-06-07 | 2022-06-02 | 16.670 | 710,113 | -34,375 | 0.03% | 11,837,798 |
| 2022-06-06 | 2022-06-01 | 15.653 | 744,488 | +22,615 | 0.03% | 11,653,680 |
| 2022-06-02 | 2022-05-31 | 15.609 | 721,873 | -23,520 | 0.03% | 11,267,761 |
| 2022-06-01 | 2022-05-30 | 14.548 | 745,393 | +4,523 | 0.03% | 10,843,846 |
| 2022-05-31 | 2022-05-27 | 14.437 | 740,870 | +22,163 | 0.03% | 10,696,146 |
| 2022-05-30 | 2022-05-26 | 14.879 | 718,707 | +32,114 | 0.03% | 10,693,972 |
| 2022-05-27 | 2022-05-25 | 15.211 | 686,593 | -21,259 | 0.02% | 10,443,833 |
| 2022-05-26 | 2022-05-24 | 13.730 | 707,852 | -29,399 | 0.03% | 9,718,655 |
| 2022-05-25 | 2022-05-23 | 13.067 | 737,251 | +7,689 | 0.03% | 9,633,297 |
| 2022-05-24 | 2022-05-20 | 13.708 | 729,562 | +1,357 | 0.03% | 10,000,599 |
| 2022-05-23 | 2022-05-19 | 13.663 | 728,205 | -8,142 | 0.03% | 9,949,798 |
| 2022-05-20 | 2022-05-18 | 13.774 | 736,347 | +31,209 | 0.03% | 10,142,446 |
| 2022-05-19 | 2022-05-17 | 14.128 | 705,138 | -20,806 | 0.03% | 9,962,013 |
| 2022-05-18 | 2022-05-16 | 12.646 | 725,944 | -76,439 | 0.03% | 9,180,604 |
| 2022-05-17 | 2022-05-13 | 12.271 | 802,383 | +18,092 | 0.03% | 9,845,705 |
| 2022-05-16 | 2022-05-12 | 10.911 | 784,291 | +1,357 | 0.03% | 8,557,295 |
| 2022-05-13 | 2022-05-11 | 10.668 | 782,934 | -35,279 | 0.03% | 8,352,079 |
| 2022-05-12 | 2022-05-10 | 10.071 | 818,213 | -14,021 | 0.03% | 8,239,994 |
| 2022-05-11 | 2022-05-06 | 10.840 | 832,234 | -3,167 | 0.03% | 9,021,294 |
| 2022-05-10 | 2022-05-05 | 11.576 | 835,401 | +8,203 | 0.03% | 9,670,512 |
| 2022-05-06 | 2022-05-04 | 11.821 | 827,198 | +13,451 | 0.03% | 9,778,505 |
| 2022-05-05 | 2022-05-03 | 12.156 | 813,747 | -1,794 | 0.03% | 9,891,747 |
| 2022-05-04 | 2022-04-29 | 12.602 | 815,541 | -9,415 | 0.03% | 10,277,355 |
| 2022-05-03 | 2022-04-28 | 11.844 | 824,956 | -1,793 | 0.03% | 9,770,402 |
| 2022-04-29 | 2022-04-27 | 11.687 | 826,749 | +4,932 | 0.03% | 9,662,557 |
| 2022-04-28 | 2022-04-26 | 11.621 | 821,817 | +2,690 | 0.03% | 9,549,925 |
| 2022-04-27 | 2022-04-25 | 11.353 | 819,127 | +3,586 | 0.03% | 9,299,426 |
| 2022-04-26 | 2022-04-22 | 12.468 | 815,541 | -1,345 | 0.03% | 10,168,215 |
| 2022-04-25 | 2022-04-21 | 12.200 | 816,886 | +4,932 | 0.03% | 9,966,345 |
| 2022-04-22 | 2022-04-20 | 12.936 | 811,954 | +8,967 | 0.03% | 10,503,802 |
| 2022-04-21 | 2022-04-19 | 12.669 | 802,987 | -1,345 | 0.03% | 10,172,881 |
| 2022-04-20 | 2022-04-14 | 12.870 | 804,332 | +1,345 | 0.03% | 10,351,381 |
| 2022-04-19 | 2022-04-13 | 12.535 | 802,987 | +1,345 | 0.03% | 10,065,421 |
| 2022-04-14 | 2022-04-12 | 12.223 | 801,642 | +7,622 | 0.03% | 9,798,241 |
| 2022-04-12 | 2022-04-08 | 13.539 | 794,020 | +448 | 0.03% | 10,749,970 |
| 2022-04-11 | 2022-04-07 | 13.316 | 793,572 | +17,934 | 0.03% | 10,566,905 |
| 2022-04-08 | 2022-04-06 | 13.472 | 775,638 | +9,864 | 0.03% | 10,449,202 |
| 2022-04-07 | 2022-04-04 | 14.386 | 765,774 | +14,795 | 0.03% | 11,016,597 |
| 2022-04-06 | 2022-04-01 | 13.985 | 750,979 | +5,829 | 0.03% | 10,502,252 |
| 2022-04-04 | 2022-03-31 | 14.007 | 745,150 | -24,659 | 0.03% | 10,437,355 |
| 2022-04-01 | 2022-03-30 | 15.011 | 769,809 | +21,072 | 0.03% | 11,555,405 |
| 2022-03-31 | 2022-03-29 | 13.628 | 748,737 | -897 | 0.03% | 10,203,699 |
| 2022-03-30 | 2022-03-28 | 13.048 | 749,634 | -4,483 | 0.03% | 9,781,203 |
| 2022-03-29 | 2022-03-25 | 13.137 | 754,117 | +2,690 | 0.03% | 9,906,977 |
| 2022-03-28 | 2022-03-24 | 14.431 | 751,427 | +4,483 | 0.03% | 10,843,717 |
| 2022-03-25 | 2022-03-23 | 14.587 | 746,944 | +2,242 | 0.03% | 10,895,644 |
| 2022-03-24 | 2022-03-22 | 14.342 | 744,702 | -2,690 | 0.03% | 10,680,230 |
| 2022-03-23 | 2022-03-21 | 13.650 | 747,392 | -8,070 | 0.03% | 10,202,039 |
| 2022-03-22 | 2022-03-18 | 14.029 | 755,462 | +7,173 | 0.03% | 10,598,646 |
| 2022-03-21 | 2022-03-17 | 13.739 | 748,289 | -35,419 | 0.03% | 10,281,043 |
| 2022-03-18 | 2022-03-16 | 14.565 | 783,708 | +4,035 | 0.03% | 11,414,439 |
| 2022-03-16 | 2022-03-14 | 12.535 | 779,673 | +448 | 0.03% | 9,773,181 |
| 2022-03-15 | 2022-03-11 | 14.141 | 779,225 | -17,933 | 0.03% | 11,018,926 |
| 2022-03-14 | 2022-03-10 | 14.096 | 797,158 | +448 | 0.03% | 11,236,954 |
| 2022-03-11 | 2022-03-09 | 13.784 | 796,710 | -4,035 | 0.03% | 10,981,859 |
| 2022-03-10 | 2022-03-08 | 13.672 | 800,745 | -4,035 | 0.03% | 10,948,177 |
| 2022-03-09 | 2022-03-07 | 14.364 | 804,780 | +32,729 | 0.03% | 11,559,796 |
| 2022-03-08 | 2022-03-04 | 15.457 | 772,051 | +1,793 | 0.03% | 11,933,459 |
| 2022-03-07 | 2022-03-03 | 15.501 | 770,258 | +24,211 | 0.03% | 11,940,105 |
| 2022-03-04 | 2022-03-02 | 17.397 | 746,047 | +104,016 | 0.03% | 12,979,199 |
| 2022-03-03 | 2022-03-01 | 18.312 | 642,031 | +448 | 0.02% | 11,756,723 |
| 2022-03-02 | 2022-02-28 | 18.133 | 641,583 | +3,587 | 0.02% | 11,634,039 |
| 2022-03-01 | 2022-02-25 | 19.583 | 637,996 | +4,484 | 0.02% | 12,493,945 |
| 2022-02-28 | 2022-02-24 | 19.315 | 633,512 | +1,793 | 0.02% | 12,236,574 |
| 2022-02-25 | 2022-02-23 | 20.431 | 631,719 | +3,587 | 0.02% | 12,906,442 |
| 2022-02-24 | 2022-02-22 | 20.096 | 628,132 | +13,002 | 0.02% | 12,623,007 |
| 2022-02-22 | 2022-02-18 | 21.412 | 615,130 | +448 | 0.02% | 13,171,197 |
| 2022-02-21 | 2022-02-17 | 21.747 | 614,682 | -4,483 | 0.02% | 13,367,255 |
| 2022-02-18 | 2022-02-16 | 22.527 | 619,165 | +5,828 | 0.02% | 13,948,095 |
| 2022-02-17 | 2022-02-15 | 21.055 | 613,337 | +1,794 | 0.02% | 12,913,925 |
| 2022-02-16 | 2022-02-14 | 21.590 | 611,543 | -16,141 | 0.02% | 13,203,512 |
| 2022-02-15 | 2022-02-11 | 22.037 | 627,684 | +9,864 | 0.02% | 13,832,004 |
| 2022-02-14 | 2022-02-10 | 22.806 | 617,820 | +17,037 | 0.02% | 14,090,046 |
| 2022-02-10 | 2022-02-08 | 22.695 | 600,783 | -6,725 | 0.02% | 13,634,499 |
| 2022-02-08 | 2022-02-04 | 23.642 | 607,508 | +2,690 | 0.02% | 14,362,994 |
| 2022-02-07 | 2022-01-31 | 23.196 | 604,818 | -897 | 0.02% | 14,029,596 |
| 2022-02-04 | 2022-01-27 | 23.531 | 605,715 | +448 | 0.02% | 14,253,053 |
| 2022-01-28 | 2022-01-26 | 25.036 | 605,267 | -448 | 0.02% | 15,153,762 |
| 2022-01-27 | 2022-01-25 | 25.594 | 605,715 | -5,828 | 0.02% | 15,502,728 |
| 2022-01-26 | 2022-01-24 | 25.984 | 611,543 | +15,243 | 0.02% | 15,890,591 |
| 2022-01-25 | 2022-01-21 | 27.825 | 596,300 | +897 | 0.02% | 16,591,761 |
| 2022-01-24 | 2022-01-20 | 28.048 | 595,403 | -2,690 | 0.02% | 16,699,602 |
| 2022-01-21 | 2022-01-19 | 27.657 | 598,093 | -2,690 | 0.02% | 16,541,600 |
| 2022-01-20 | 2022-01-18 | 28.271 | 600,783 | -897 | 0.02% | 16,984,498 |
| 2022-01-19 | 2022-01-17 | 28.159 | 601,680 | -2,241 | 0.02% | 16,942,757 |
| 2022-01-18 | 2022-01-14 | 28.605 | 603,921 | +1,345 | 0.02% | 17,275,261 |
| 2022-01-17 | 2022-01-13 | 28.438 | 602,576 | -897 | 0.02% | 17,135,987 |
| 2022-01-14 | 2022-01-12 | 28.661 | 603,473 | -6,725 | 0.02% | 17,296,096 |
| 2022-01-13 | 2022-01-11 | 27.044 | 610,198 | +3,586 | 0.02% | 16,502,116 |
| 2022-01-12 | 2022-01-10 | 28.215 | 606,612 | -3,138 | 0.02% | 17,115,462 |
| 2022-01-11 | 2022-01-07 | 27.657 | 609,750 | +2,690 | 0.02% | 16,864,001 |
| 2022-01-10 | 2022-01-06 | 27.100 | 607,060 | -2,242 | 0.02% | 16,451,103 |
| 2022-01-07 | 2022-01-05 | 26.654 | 609,302 | -1,345 | 0.02% | 16,240,060 |
| 2022-01-06 | 2022-01-04 | 29.330 | 610,647 | -1,793 | 0.02% | 17,910,310 |
| 2022-01-05 | 2022-01-03 | 29.888 | 612,440 | -897 | 0.02% | 18,304,399 |
| 2022-01-04 | 2021-12-31 | 29.888 | 613,337 | -1,345 | 0.02% | 18,331,208 |
| 2022-01-03 | 2021-12-29 | 29.720 | 614,682 | -896 | 0.02% | 18,268,582 |
| 2021-12-30 | 2021-12-28 | 29.497 | 615,578 | +448 | 0.02% | 18,157,911 |
| 2021-12-29 | 2021-12-24 | 30.111 | 615,130 | -448 | 0.02% | 18,521,996 |
| 2021-12-28 | 2021-12-22 | 30.668 | 615,578 | +4,035 | 0.02% | 18,878,736 |
| 2021-12-23 | 2021-12-21 | 29.219 | 611,543 | +4,483 | 0.02% | 17,868,390 |
| 2021-12-22 | 2021-12-20 | 29.219 | 607,060 | -1,345 | 0.02% | 17,737,403 |
| 2021-12-21 | 2021-12-17 | 30.947 | 608,405 | +8,967 | 0.02% | 18,828,377 |
| 2021-12-20 | 2021-12-16 | 32.285 | 599,438 | +897 | 0.02% | 19,353,074 |
| 2021-12-17 | 2021-12-15 | 31.003 | 598,541 | +448 | 0.02% | 18,556,490 |
| 2021-12-16 | 2021-12-14 | 31.505 | 598,093 | +4,483 | 0.02% | 18,842,750 |
| 2021-12-15 | 2021-12-13 | 32.676 | 593,610 | +897 | 0.02% | 19,396,615 |
| 2021-12-14 | 2021-12-10 | 33.568 | 592,713 | +4,484 | 0.02% | 19,896,105 |
| 2021-12-10 | 2021-12-08 | 33.902 | 588,229 | +1,345 | 0.02% | 19,942,387 |
| 2021-12-09 | 2021-12-07 | 34.572 | 586,884 | -3,587 | 0.02% | 20,289,488 |
| 2021-12-08 | 2021-12-06 | 33.847 | 590,471 | +8,518 | 0.02% | 19,985,471 |
| 2021-12-07 | 2021-12-03 | 35.296 | 581,953 | +8,071 | 0.02% | 20,540,866 |
| 2021-12-06 | 2021-12-02 | 36.077 | 573,882 | -897 | 0.02% | 20,703,988 |
| 2021-12-03 | 2021-12-01 | 35.966 | 574,779 | +1,345 | 0.02% | 20,672,249 |
| 2021-12-02 | 2021-11-30 | 36.356 | 573,434 | +4,483 | 0.02% | 20,847,701 |
| 2021-12-01 | 2021-11-29 | 37.192 | 568,951 | -3,138 | 0.02% | 21,160,592 |
| 2021-11-30 | 2021-11-26 | 37.694 | 572,089 | +8,967 | 0.02% | 21,564,402 |
| 2021-11-29 | 2021-11-25 | 38.475 | 563,122 | +4,483 | 0.02% | 21,665,999 |
| 2021-11-26 | 2021-11-24 | 40.315 | 558,639 | +1,345 | 0.02% | 22,521,467 |
| 2021-11-25 | 2021-11-23 | 39.590 | 557,294 | +11,209 | 0.02% | 22,063,268 |
| 2021-11-24 | 2021-11-22 | 40.928 | 546,085 | -31,384 | 0.02% | 22,350,304 |
| 2021-11-23 | 2021-11-19 | 37.861 | 577,469 | +3,587 | 0.02% | 21,863,796 |
| 2021-11-22 | 2021-11-18 | 38.363 | 573,882 | -2,242 | 0.02% | 22,015,987 |
| 2021-11-19 | 2021-11-17 | 38.363 | 576,124 | +2,242 | 0.02% | 22,101,998 |
| 2021-11-18 | 2021-11-16 | 37.360 | 573,882 | +896 | 0.02% | 21,439,988 |
| 2021-11-17 | 2021-11-15 | 36.579 | 572,986 | +1,794 | 0.02% | 20,959,213 |
| 2021-11-15 | 2021-11-11 | 37.137 | 571,192 | +896 | 0.02% | 21,212,090 |
| 2021-11-12 | 2021-11-10 | 36.579 | 570,296 | +2,242 | 0.02% | 20,860,816 |
| 2021-11-11 | 2021-11-09 | 36.746 | 568,054 | +449 | 0.02% | 20,873,831 |
| 2021-11-10 | 2021-11-08 | 36.300 | 567,605 | +448 | 0.02% | 20,604,132 |
| 2021-11-09 | 2021-11-05 | 37.471 | 567,157 | -448 | 0.02% | 21,251,994 |
| 2021-11-05 | 2021-11-03 | 36.189 | 567,605 | +2,241 | 0.02% | 20,540,832 |
| 2021-11-04 | 2021-11-02 | 36.913 | 565,364 | -448 | 0.02% | 20,869,559 |
| 2021-11-03 | 2021-11-01 | 36.802 | 565,812 | +1,793 | 0.02% | 20,822,996 |
| 2021-11-01 | 2021-10-28 | 38.084 | 564,019 | -2,241 | 0.02% | 21,480,360 |
| 2021-10-29 | 2021-10-27 | 38.698 | 566,260 | +1,793 | 0.02% | 21,913,032 |
| 2021-10-28 | 2021-10-26 | 38.698 | 564,467 | -897 | 0.02% | 21,843,647 |
| 2021-10-27 | 2021-10-25 | 39.534 | 565,364 | +3,139 | 0.02% | 22,351,234 |
| 2021-10-26 | 2021-10-22 | 37.917 | 562,225 | -897 | 0.02% | 21,317,987 |
| 2021-10-22 | 2021-10-20 | 38.252 | 563,122 | -1,345 | 0.02% | 21,540,399 |
| 2021-10-21 | 2021-10-19 | 37.750 | 564,467 | -4,035 | 0.02% | 21,308,572 |
| 2021-10-19 | 2021-10-15 | 37.137 | 568,502 | -3,587 | 0.02% | 21,112,193 |
| 2021-10-18 | 2021-10-12 | 34.460 | 572,089 | -897 | 0.02% | 19,714,202 |
| 2021-10-15 | 2021-10-11 | 34.014 | 572,986 | -2,241 | 0.02% | 19,489,512 |
| 2021-10-12 | 2021-10-08 | 32.731 | 575,227 | -4,035 | 0.02% | 18,828,013 |
| 2021-10-11 | 2021-10-07 | 32.341 | 579,262 | -1,794 | 0.02% | 18,733,985 |
| 2021-10-08 | 2021-10-06 | 30.724 | 581,056 | -1,793 | 0.02% | 17,852,404 |
| 2021-10-07 | 2021-10-05 | 31.895 | 582,849 | -5,380 | 0.02% | 18,589,992 |
| 2021-10-06 | 2021-10-04 | 31.580 | 588,229 | +5,828 | 0.02% | 18,576,368 |
| 2021-10-05 | 2021-09-30 | 32.428 | 582,401 | +4,021 | 0.02% | 18,885,852 |
| 2021-09-30 | 2021-09-28 | 32.654 | 578,380 | -885 | 0.02% | 18,886,161 |
| 2021-09-29 | 2021-09-27 | 32.597 | 579,265 | -885 | 0.02% | 18,882,334 |
| 2021-09-28 | 2021-09-24 | 33.049 | 580,150 | -885 | 0.02% | 19,173,382 |
| 2021-09-27 | 2021-09-23 | 32.823 | 581,035 | +6,638 | 0.02% | 19,071,331 |
| 2021-09-23 | 2021-09-20 | 33.331 | 574,397 | +3,540 | 0.02% | 19,145,502 |
| 2021-09-21 | 2021-09-17 | 34.970 | 570,857 | +2,655 | 0.02% | 19,962,758 |
| 2021-09-17 | 2021-09-15 | 36.721 | 568,202 | -3,540 | 0.02% | 20,865,014 |
| 2021-09-16 | 2021-09-14 | 37.964 | 571,742 | -2,212 | 0.02% | 21,705,607 |
| 2021-09-15 | 2021-09-13 | 36.608 | 573,954 | -443 | 0.02% | 21,011,384 |
| 2021-09-13 | 2021-09-09 | 36.721 | 574,397 | -3,098 | 0.02% | 21,092,502 |
| 2021-09-10 | 2021-09-08 | 37.286 | 577,495 | +5,311 | 0.02% | 21,532,514 |
| 2021-09-09 | 2021-09-07 | 38.585 | 572,184 | +1,770 | 0.02% | 22,077,962 |
| 2021-09-08 | 2021-09-06 | 37.964 | 570,414 | -2,213 | 0.02% | 21,655,191 |
| 2021-09-07 | 2021-09-03 | 37.569 | 572,627 | +1,328 | 0.02% | 21,512,755 |
| 2021-09-06 | 2021-09-02 | 38.698 | 571,299 | -1,328 | 0.02% | 22,108,364 |
| 2021-09-03 | 2021-09-01 | 39.094 | 572,627 | +885 | 0.02% | 22,386,206 |
| 2021-09-02 | 2021-08-31 | 40.450 | 571,742 | +8,851 | 0.02% | 23,126,808 |
| 2021-09-01 | 2021-08-30 | 40.450 | 562,891 | -10,178 | 0.02% | 22,768,787 |
| 2021-08-31 | 2021-08-27 | 37.851 | 573,069 | -5,311 | 0.02% | 21,691,236 |
| 2021-08-30 | 2021-08-26 | 36.213 | 578,380 | +4,868 | 0.02% | 20,944,687 |
| 2021-08-27 | 2021-08-25 | 38.868 | 573,512 | +2,655 | 0.02% | 22,291,204 |
| 2021-08-26 | 2021-08-24 | 37.907 | 570,857 | -8,850 | 0.02% | 21,639,759 |
| 2021-08-25 | 2021-08-23 | 36.778 | 579,707 | +442 | 0.02% | 21,320,241 |
| 2021-08-24 | 2021-08-20 | 35.874 | 579,265 | +1,328 | 0.02% | 20,780,385 |
| 2021-08-23 | 2021-08-19 | 36.495 | 577,937 | +1,770 | 0.02% | 21,091,894 |
| 2021-08-20 | 2021-08-18 | 35.196 | 576,167 | -3,983 | 0.02% | 20,278,648 |
| 2021-08-19 | 2021-08-17 | 35.930 | 580,150 | +4,868 | 0.02% | 20,844,908 |
| 2021-08-18 | 2021-08-16 | 37.399 | 575,282 | +8,408 | 0.02% | 21,515,000 |
| 2021-08-17 | 2021-08-13 | 39.094 | 566,874 | +3,098 | 0.02% | 22,161,299 |
| 2021-08-16 | 2021-08-12 | 39.772 | 563,776 | +442 | 0.02% | 22,422,386 |
| 2021-08-13 | 2021-08-11 | 38.755 | 563,334 | -1,770 | 0.02% | 21,831,956 |
| 2021-08-12 | 2021-08-10 | 38.585 | 565,104 | +3,098 | 0.02% | 21,804,777 |
| 2021-08-11 | 2021-08-09 | 38.642 | 562,006 | +10,178 | 0.02% | 21,716,990 |
| 2021-08-10 | 2021-08-06 | 40.958 | 551,828 | -221 | 0.02% | 22,601,867 |
| 2021-08-09 | 2021-08-05 | 41.693 | 552,049 | -7,523 | 0.02% | 23,016,356 |
| 2021-08-06 | 2021-08-04 | 40.902 | 559,572 | -3,098 | 0.02% | 22,887,434 |
| 2021-08-05 | 2021-08-03 | 39.320 | 562,670 | +6,195 | 0.02% | 22,124,098 |
| 2021-08-04 | 2021-08-02 | 42.709 | 556,475 | +2,655 | 0.02% | 23,766,763 |
| 2021-08-03 | 2021-07-30 | 42.201 | 553,820 | -6,637 | 0.02% | 23,371,781 |
| 2021-07-30 | 2021-07-28 | 35.648 | 560,457 | -3,983 | 0.02% | 19,979,022 |
| 2021-07-29 | 2021-07-27 | 34.687 | 564,440 | -11,948 | 0.02% | 19,578,920 |
| 2021-07-28 | 2021-07-26 | 36.778 | 576,388 | -55,758 | 0.02% | 21,198,176 |
| 2021-07-27 | 2021-07-23 | 38.642 | 632,146 | -11,506 | 0.02% | 24,427,334 |
| 2021-07-26 | 2021-07-22 | 35.704 | 643,652 | +885 | 0.02% | 22,981,098 |
| 2021-07-23 | 2021-07-21 | 35.761 | 642,767 | -33,189 | 0.02% | 22,985,812 |
| 2021-07-22 | 2021-07-20 | 30.789 | 675,956 | -885 | 0.02% | 20,812,177 |
| 2021-07-20 | 2021-07-16 | 31.467 | 676,841 | -8,408 | 0.02% | 21,298,275 |
| 2021-07-19 | 2021-07-15 | 30.676 | 685,249 | -885 | 0.02% | 21,020,876 |
| 2021-07-16 | 2021-07-14 | 31.411 | 686,134 | -8,408 | 0.03% | 21,551,937 |
| 2021-07-15 | 2021-07-13 | 32.202 | 694,542 | -5,753 | 0.03% | 22,365,363 |
| 2021-07-14 | 2021-07-12 | 31.354 | 700,295 | -11,506 | 0.03% | 21,957,181 |
| 2021-07-13 | 2021-07-09 | 31.072 | 711,801 | -8,850 | 0.03% | 22,116,880 |
| 2021-07-12 | 2021-07-08 | 28.755 | 720,651 | +1,327 | 0.03% | 20,722,653 |
| 2021-07-09 | 2021-07-07 | 29.998 | 719,324 | -10,620 | 0.03% | 21,578,520 |
| 2021-07-08 | 2021-07-06 | 29.151 | 729,944 | +442 | 0.03% | 21,278,540 |
| 2021-07-07 | 2021-07-05 | 29.546 | 729,502 | -5,310 | 0.03% | 21,554,142 |
| 2021-07-06 | 2021-07-02 | 27.682 | 734,812 | -6,195 | 0.03% | 20,341,121 |
| 2021-07-05 | 2021-06-30 | 28.360 | 741,007 | +3,097 | 0.03% | 21,014,962 |
| 2021-07-02 | 2021-06-29 | 29.038 | 737,910 | -1,327 | 0.03% | 21,427,381 |
| 2021-06-30 | 2021-06-28 | 29.603 | 739,237 | -2,656 | 0.03% | 21,883,539 |
| 2021-06-29 | 2021-06-25 | 28.868 | 741,893 | -6,195 | 0.03% | 21,417,301 |
| 2021-06-28 | 2021-06-24 | 28.586 | 748,088 | +443 | 0.03% | 21,384,829 |
| 2021-06-25 | 2021-06-23 | 28.473 | 747,645 | +1,327 | 0.03% | 21,287,690 |
| 2021-06-24 | 2021-06-22 | 26.835 | 746,318 | +443 | 0.03% | 20,027,194 |
| 2021-06-23 | 2021-06-21 | 27.795 | 745,875 | -19,029 | 0.03% | 20,731,643 |
| 2021-06-22 | 2021-06-18 | 26.439 | 764,904 | -1,770 | 0.03% | 20,223,455 |
| 2021-06-21 | 2021-06-17 | 24.744 | 766,674 | -14,603 | 0.03% | 18,970,877 |
| 2021-06-18 | 2021-06-16 | 24.744 | 781,277 | +25,666 | 0.03% | 19,332,220 |
| 2021-06-17 | 2021-06-15 | 27.230 | 755,611 | +1,328 | 0.03% | 20,575,381 |
| 2021-06-16 | 2021-06-11 | 27.682 | 754,283 | -4,868 | 0.03% | 20,880,119 |
| 2021-06-15 | 2021-06-10 | 26.496 | 759,151 | -2,213 | 0.03% | 20,114,238 |
| 2021-06-11 | 2021-06-09 | 26.609 | 761,364 | -7,080 | 0.03% | 20,258,898 |
| 2021-06-10 | 2021-06-08 | 26.552 | 768,444 | -8,408 | 0.03% | 20,403,875 |
| 2021-06-09 | 2021-06-07 | 26.157 | 776,852 | -16,816 | 0.03% | 20,319,913 |
| 2021-06-08 | 2021-06-04 | 26.213 | 793,668 | -5,310 | 0.03% | 20,804,603 |
| 2021-06-07 | 2021-06-03 | 24.688 | 798,978 | -3,983 | 0.03% | 19,725,083 |
| 2021-06-04 | 2021-06-02 | 25.705 | 802,961 | +4,868 | 0.03% | 20,639,940 |
| 2021-06-03 | 2021-06-01 | 25.309 | 798,093 | -9,293 | 0.03% | 20,199,196 |
| 2021-06-02 | 2021-05-31 | 24.518 | 807,386 | +9,293 | 0.03% | 19,795,821 |
| 2021-06-01 | 2021-05-28 | 24.349 | 798,093 | -3,983 | 0.03% | 19,432,709 |
| 2021-05-31 | 2021-05-27 | 24.801 | 802,076 | -3,098 | 0.03% | 19,892,191 |
| 2021-05-28 | 2021-05-26 | 24.575 | 805,174 | -16,373 | 0.03% | 19,787,074 |
| 2021-05-27 | 2021-05-25 | 23.332 | 821,547 | -6,638 | 0.03% | 19,168,364 |
| 2021-05-26 | 2021-05-24 | 22.462 | 828,185 | +3,983 | 0.03% | 18,602,714 |
| 2021-05-25 | 2021-05-21 | 22.598 | 824,202 | +1,770 | 0.03% | 18,624,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 822,432 | -4,425 | 0.03% | 18,910,237 |
| 2021-05-20 | 2021-05-17 | 21.445 | 826,857 | +3,540 | 0.03% | 17,732,060 |
| 2021-05-18 | 2021-05-14 | 19.976 | 823,317 | -3,540 | 0.03% | 16,446,819 |
| 2021-05-17 | 2021-05-13 | 20.180 | 826,857 | -16,816 | 0.03% | 16,685,700 |
| 2021-05-14 | 2021-05-12 | 21.061 | 843,673 | +3,983 | 0.03% | 17,768,576 |
| 2021-05-13 | 2021-05-11 | 20.586 | 839,690 | -28,322 | 0.03% | 17,286,215 |
| 2021-05-12 | 2021-05-10 | 21.671 | 868,012 | -2,655 | 0.03% | 18,810,784 |
| 2021-05-11 | 2021-05-07 | 21.694 | 870,667 | -11,948 | 0.03% | 18,887,996 |
| 2021-05-10 | 2021-05-06 | 22.937 | 882,615 | -2,655 | 0.03% | 20,244,167 |
| 2021-05-07 | 2021-05-05 | 22.654 | 885,270 | -2,213 | 0.03% | 20,055,001 |
| 2021-05-06 | 2021-05-04 | 22.281 | 887,483 | -443 | 0.03% | 19,774,227 |
| 2021-05-05 | 2021-05-03 | 21.536 | 887,926 | +28,322 | 0.03% | 19,121,953 |
| 2021-05-04 | 2021-04-30 | 21.716 | 859,604 | -14,161 | 0.03% | 18,667,423 |
| 2021-05-03 | 2021-04-29 | 22.880 | 873,765 | +5,310 | 0.03% | 19,991,816 |
| 2021-04-30 | 2021-04-28 | 22.824 | 868,455 | +32,305 | 0.03% | 19,821,260 |
| 2021-04-29 | 2021-04-27 | 23.445 | 836,150 | +2,655 | 0.03% | 19,603,556 |
| 2021-04-28 | 2021-04-26 | 22.937 | 833,495 | +8,850 | 0.03% | 19,117,522 |
| 2021-04-27 | 2021-04-23 | 24.744 | 824,645 | +7,523 | 0.03% | 20,405,334 |
| 2021-04-26 | 2021-04-22 | 24.123 | 817,122 | +39,385 | 0.03% | 19,711,395 |
| 2021-04-23 | 2021-04-21 | 27.626 | 777,737 | +885 | 0.03% | 21,485,437 |
| 2021-04-22 | 2021-04-20 | 28.812 | 776,852 | +15,931 | 0.03% | 22,382,626 |
| 2021-04-21 | 2021-04-19 | 29.320 | 760,921 | -10,178 | 0.03% | 22,310,510 |
| 2021-04-20 | 2021-04-16 | 27.682 | 771,099 | -7,966 | 0.03% | 21,345,621 |
| 2021-04-19 | 2021-04-15 | 26.609 | 779,065 | -442 | 0.03% | 20,729,898 |
| 2021-04-16 | 2021-04-14 | 26.383 | 779,507 | -885 | 0.03% | 20,565,509 |
| 2021-04-15 | 2021-04-13 | 25.309 | 780,392 | +1,327 | 0.03% | 19,751,196 |
| 2021-04-14 | 2021-04-12 | 25.196 | 779,065 | +1,771 | 0.03% | 19,629,585 |
| 2021-04-13 | 2021-04-09 | 27.004 | 777,294 | -2,656 | 0.03% | 20,990,162 |
| 2021-04-12 | 2021-04-08 | 27.174 | 779,950 | -3,540 | 0.03% | 21,194,072 |
| 2021-04-09 | 2021-04-07 | 27.343 | 783,490 | -4,868 | 0.03% | 21,423,054 |
| 2021-04-08 | 2021-04-01 | 26.948 | 788,358 | -51,332 | 0.03% | 21,244,398 |
| 2021-04-07 | 2021-03-31 | 24.349 | 839,690 | -4,868 | 0.03% | 20,445,551 |
| 2021-04-01 | 2021-03-30 | 24.970 | 844,558 | -2,655 | 0.03% | 21,088,919 |
| 2021-03-31 | 2021-03-29 | 23.727 | 847,213 | -6,638 | 0.03% | 20,102,241 |
| 2021-03-30 | 2021-03-26 | 24.744 | 853,851 | -10,178 | 0.03% | 21,128,019 |
| 2021-03-29 | 2021-03-25 | 22.417 | 864,029 | +442 | 0.03% | 19,368,793 |
| 2021-03-26 | 2021-03-24 | 21.400 | 863,587 | +1,770 | 0.03% | 18,480,709 |
| 2021-03-25 | 2021-03-23 | 23.389 | 861,817 | +5,311 | 0.03% | 20,156,632 |
| 2021-03-23 | 2021-03-19 | 24.066 | 856,506 | +4,425 | 0.03% | 20,613,065 |
| 2021-03-22 | 2021-03-18 | 25.535 | 852,081 | -6,195 | 0.03% | 21,758,146 |
| 2021-03-18 | 2021-03-16 | 25.027 | 858,276 | -3,983 | 0.03% | 21,479,950 |
| 2021-03-17 | 2021-03-15 | 24.066 | 862,259 | -14,604 | 0.03% | 20,751,520 |
| 2021-03-16 | 2021-03-12 | 24.688 | 876,863 | +1,328 | 0.03% | 21,647,899 |
| 2021-03-15 | 2021-03-11 | 25.422 | 875,535 | +11,063 | 0.03% | 22,258,126 |
| 2021-03-12 | 2021-03-10 | 24.236 | 864,472 | +9,736 | 0.03% | 20,951,291 |
| 2021-03-11 | 2021-03-09 | 23.389 | 854,736 | -15,489 | 0.03% | 19,991,018 |
| 2021-03-10 | 2021-03-08 | 22.304 | 870,225 | -13,275 | 0.03% | 19,409,363 |
| 2021-03-09 | 2021-03-05 | 24.857 | 883,500 | +3,097 | 0.03% | 21,961,490 |
| 2021-03-08 | 2021-03-04 | 23.671 | 880,403 | +2,655 | 0.03% | 20,840,019 |
| 2021-03-05 | 2021-03-03 | 25.987 | 877,748 | +1,328 | 0.03% | 22,810,261 |
| 2021-03-04 | 2021-03-02 | 25.140 | 876,420 | +5,753 | 0.03% | 22,033,062 |
| 2021-03-03 | 2021-03-01 | 25.987 | 870,667 | -2,213 | 0.03% | 22,626,245 |
| 2021-03-02 | 2021-02-26 | 25.479 | 872,880 | -39,827 | 0.03% | 22,239,942 |
| 2021-03-01 | 2021-02-25 | 26.204 | 912,707 | +14,603 | 0.03% | 23,916,275 |
| 2021-02-26 | 2021-02-24 | 25.516 | 898,104 | +22,383 | 0.03% | 22,915,672 |
| 2021-02-25 | 2021-02-23 | 27.006 | 875,721 | +34,008 | 0.03% | 23,650,081 |
| 2021-02-24 | 2021-02-22 | 28.497 | 841,713 | +30,521 | 0.03% | 23,986,472 |
| 2021-02-23 | 2021-02-19 | 31.135 | 811,192 | +4,796 | 0.03% | 25,256,283 |
| 2021-02-22 | 2021-02-18 | 30.561 | 806,396 | +10,464 | 0.03% | 24,644,586 |
| 2021-02-19 | 2021-02-17 | 32.454 | 795,932 | -7,848 | 0.03% | 25,830,829 |
| 2021-02-18 | 2021-02-16 | 32.626 | 803,780 | +1,308 | 0.03% | 26,223,787 |
| 2021-02-17 | 2021-02-11 | 31.364 | 802,472 | -20,056 | 0.03% | 25,168,838 |
| 2021-02-16 | 2021-02-09 | 29.816 | 822,528 | -4,796 | 0.03% | 24,524,490 |
| 2021-02-10 | 2021-02-08 | 29.243 | 827,324 | +6,540 | 0.03% | 24,193,113 |
| 2021-02-09 | 2021-02-05 | 26.662 | 820,784 | -13,517 | 0.03% | 21,884,055 |
| 2021-02-08 | 2021-02-04 | 27.752 | 834,301 | +10,029 | 0.03% | 23,153,363 |
| 2021-02-05 | 2021-02-03 | 29.071 | 824,272 | +4,360 | 0.03% | 23,962,077 |
| 2021-02-03 | 2021-02-01 | 28.153 | 819,912 | -27,033 | 0.03% | 23,083,130 |
| 2021-02-02 | 2021-01-29 | 27.866 | 846,945 | +19,621 | 0.03% | 23,601,382 |
| 2021-02-01 | 2021-01-28 | 29.071 | 827,324 | +6,976 | 0.03% | 24,050,801 |
| 2021-01-29 | 2021-01-27 | 30.160 | 820,348 | +18,312 | 0.03% | 24,741,716 |
| 2021-01-28 | 2021-01-26 | 32.167 | 802,036 | +4,796 | 0.03% | 25,798,988 |
| 2021-01-27 | 2021-01-25 | 32.454 | 797,240 | -19,620 | 0.03% | 25,873,279 |
| 2021-01-26 | 2021-01-22 | 29.988 | 816,860 | +436 | 0.03% | 24,496,006 |
| 2021-01-25 | 2021-01-21 | 30.504 | 816,424 | +35,316 | 0.03% | 24,904,243 |
| 2021-01-22 | 2021-01-20 | 32.224 | 781,108 | -1,308 | 0.03% | 25,170,588 |
| 2021-01-21 | 2021-01-19 | 31.192 | 782,416 | +7,849 | 0.03% | 24,405,212 |
| 2021-01-20 | 2021-01-18 | 31.938 | 774,567 | +14,824 | 0.03% | 24,737,747 |
| 2021-01-19 | 2021-01-15 | 29.587 | 759,743 | -2,180 | 0.03% | 22,478,243 |
| 2021-01-18 | 2021-01-14 | 30.733 | 761,923 | -3,924 | 0.03% | 23,416,492 |
| 2021-01-15 | 2021-01-13 | 32.798 | 765,847 | -13,517 | 0.03% | 25,117,939 |
| 2021-01-14 | 2021-01-12 | 34.804 | 779,364 | +9,157 | 0.03% | 27,125,327 |
| 2021-01-13 | 2021-01-11 | 35.091 | 770,207 | +43,164 | 0.03% | 27,027,435 |
| 2021-01-12 | 2021-01-08 | 33.887 | 727,043 | -7,412 | 0.03% | 24,637,324 |
| 2021-01-11 | 2021-01-07 | 32.282 | 734,455 | -5,668 | 0.03% | 23,709,344 |
| 2021-01-08 | 2021-01-06 | 29.472 | 740,123 | -8,284 | 0.03% | 21,812,878 |
| 2021-01-07 | 2021-01-05 | 28.841 | 748,407 | +24,852 | 0.03% | 21,584,986 |
| 2021-01-06 | 2021-01-04 | 30.848 | 723,555 | -11,336 | 0.03% | 22,320,287 |
| 2021-01-05 | 2020-12-31 | 30.504 | 734,891 | +29,649 | 0.03% | 22,417,156 |
| 2021-01-04 | 2020-12-29 | 26.949 | 705,242 | +3,052 | 0.03% | 19,005,617 |
| 2020-12-30 | 2020-12-28 | 27.694 | 702,190 | -2,180 | 0.03% | 19,446,781 |
| 2020-12-29 | 2020-12-24 | 25.458 | 704,370 | +33,136 | 0.03% | 17,932,043 |
| 2020-12-28 | 2020-12-22 | 22.993 | 671,234 | +13,081 | 0.02% | 15,433,495 |
| 2020-12-23 | 2020-12-21 | 22.844 | 658,153 | -2,181 | 0.02% | 15,034,609 |
| 2020-12-22 | 2020-12-18 | 21.146 | 660,334 | -4,796 | 0.02% | 13,963,700 |
| 2020-12-21 | 2020-12-17 | 19.770 | 665,130 | +8,285 | 0.02% | 13,149,818 |
| 2020-12-18 | 2020-12-16 | 19.747 | 656,845 | +6,540 | 0.02% | 12,970,956 |
| 2020-12-17 | 2020-12-15 | 18.990 | 650,305 | -12,209 | 0.02% | 12,349,614 |
| 2020-12-16 | 2020-12-14 | 18.669 | 662,514 | -9,592 | 0.02% | 12,368,739 |
| 2020-12-15 | 2020-12-11 | 17.270 | 672,106 | +9,156 | 0.02% | 11,607,500 |
| 2020-12-14 | 2020-12-10 | 17.293 | 662,950 | +6,977 | 0.02% | 11,464,578 |
| 2020-12-11 | 2020-12-09 | 17.546 | 655,973 | +3,924 | 0.02% | 11,509,417 |
| 2020-12-10 | 2020-12-08 | 17.958 | 652,049 | -31,829 | 0.02% | 11,709,759 |
| 2020-12-09 | 2020-12-07 | 16.078 | 683,878 | +29,213 | 0.03% | 10,995,186 |
| 2020-12-08 | 2020-12-04 | 16.422 | 654,665 | +7,848 | 0.02% | 10,750,733 |
| 2020-12-07 | 2020-12-03 | 16.445 | 646,817 | +3,052 | 0.02% | 10,636,691 |
| 2020-12-03 | 2020-12-01 | 18.073 | 643,765 | -1,744 | 0.02% | 11,634,816 |
| 2020-12-02 | 2020-11-30 | 18.004 | 645,509 | +2,180 | 0.02% | 11,621,921 |
| 2020-12-01 | 2020-11-27 | 18.440 | 643,329 | +872 | 0.02% | 11,863,016 |
| 2020-11-30 | 2020-11-26 | 18.302 | 642,457 | -1,308 | 0.02% | 11,758,526 |
| 2020-11-27 | 2020-11-25 | 18.692 | 643,765 | -1,744 | 0.02% | 12,033,471 |
| 2020-11-26 | 2020-11-24 | 18.486 | 645,509 | +12,208 | 0.02% | 11,932,825 |
| 2020-11-25 | 2020-11-23 | 18.555 | 633,301 | -17,876 | 0.02% | 11,750,724 |
| 2020-11-24 | 2020-11-20 | 17.431 | 651,177 | -55,809 | 0.02% | 11,350,594 |
| 2020-11-23 | 2020-11-19 | 15.917 | 706,986 | +10,028 | 0.03% | 11,253,205 |
| 2020-11-20 | 2020-11-18 | 15.619 | 696,958 | +5,232 | 0.03% | 10,885,783 |
| 2020-11-19 | 2020-11-17 | 15.137 | 691,726 | -5,232 | 0.03% | 10,470,899 |
| 2020-11-17 | 2020-11-13 | 15.321 | 696,958 | -872 | 0.03% | 10,677,978 |
| 2020-11-16 | 2020-11-12 | 14.862 | 697,830 | +436 | 0.03% | 10,371,238 |
| 2020-11-13 | 2020-11-11 | 13.761 | 697,394 | -16,568 | 0.03% | 9,596,998 |
| 2020-11-12 | 2020-11-10 | 15.481 | 713,962 | -10,901 | 0.03% | 11,053,118 |
| 2020-11-11 | 2020-11-09 | 15.665 | 724,863 | +3,924 | 0.03% | 11,354,881 |
| 2020-11-10 | 2020-11-06 | 15.665 | 720,939 | +872 | 0.03% | 11,293,412 |
| 2020-11-09 | 2020-11-05 | 16.101 | 720,067 | +24,853 | 0.03% | 11,593,537 |
| 2020-11-06 | 2020-11-04 | 15.963 | 695,214 | +2,180 | 0.03% | 11,097,718 |
| 2020-11-05 | 2020-11-03 | 16.238 | 693,034 | -5,668 | 0.03% | 11,253,659 |
| 2020-11-04 | 2020-11-02 | 15.160 | 698,702 | +436 | 0.03% | 10,592,522 |
| 2020-11-03 | 2020-10-30 | 14.380 | 698,266 | +436 | 0.03% | 10,041,403 |
| 2020-11-02 | 2020-10-29 | 14.747 | 697,830 | -3,052 | 0.03% | 10,291,213 |
| 2020-10-30 | 2020-10-28 | 14.793 | 700,882 | -4,360 | 0.03% | 10,368,372 |
| 2020-10-29 | 2020-10-27 | 14.449 | 705,242 | -1,308 | 0.03% | 10,190,246 |
| 2020-10-28 | 2020-10-23 | 15.023 | 706,550 | +7,412 | 0.03% | 10,614,270 |
| 2020-10-27 | 2020-10-22 | 15.137 | 699,138 | -2,180 | 0.03% | 10,583,097 |
| 2020-10-23 | 2020-10-21 | 15.390 | 701,318 | +4,360 | 0.03% | 10,793,032 |
| 2020-10-22 | 2020-10-20 | 15.825 | 696,958 | -5,668 | 0.03% | 11,029,648 |
| 2020-10-21 | 2020-10-19 | 14.908 | 702,626 | +10,900 | 0.03% | 10,474,746 |
| 2020-10-19 | 2020-10-15 | 14.243 | 691,726 | -50,141 | 0.03% | 9,852,164 |
| 2020-10-16 | 2020-10-14 | 14.633 | 741,867 | -39,241 | 0.03% | 10,855,571 |
| 2020-10-15 | 2020-10-12 | 13.280 | 781,108 | +5,232 | 0.03% | 10,372,790 |
| 2020-10-14 | 2020-10-09 | 12.614 | 775,876 | +10,465 | 0.03% | 9,787,256 |
| 2020-10-12 | 2020-10-08 | 12.821 | 765,411 | -11,337 | 0.03% | 9,813,241 |
| 2020-10-08 | 2020-10-06 | 12.225 | 776,748 | -436 | 0.03% | 9,495,401 |
| 2020-10-07 | 2020-10-05 | 11.227 | 777,184 | +1,744 | 0.03% | 8,725,343 |
| 2020-10-06 | 2020-09-30 | 11.273 | 775,440 | -1,308 | 0.03% | 8,741,333 |
| 2020-09-30 | 2020-09-28 | 11.009 | 776,748 | +3,925 | 0.03% | 8,551,205 |
| 2020-09-29 | 2020-09-25 | 10.413 | 772,823 | -2,617 | 0.03% | 8,047,145 |
| 2020-09-28 | 2020-09-24 | 10.470 | 775,440 | -4,796 | 0.03% | 8,118,858 |
| 2020-09-25 | 2020-09-23 | 10.906 | 780,236 | -1,744 | 0.03% | 8,509,077 |
| 2020-09-24 | 2020-09-22 | 10.860 | 781,980 | -5,232 | 0.03% | 8,492,227 |
| 2020-09-23 | 2020-09-21 | 11.628 | 787,212 | +2,616 | 0.03% | 9,153,888 |
| 2020-09-22 | 2020-09-18 | 11.903 | 784,596 | -6,540 | 0.03% | 9,339,409 |
| 2020-09-21 | 2020-09-17 | 11.812 | 791,136 | -8,720 | 0.03% | 9,344,678 |
| 2020-09-18 | 2020-09-16 | 11.605 | 799,856 | +3,488 | 0.03% | 9,282,571 |
| 2020-09-17 | 2020-09-15 | 11.307 | 796,368 | +436 | 0.03% | 9,004,646 |
| 2020-09-16 | 2020-09-14 | 10.963 | 795,932 | +2,180 | 0.03% | 8,725,891 |
| 2020-09-15 | 2020-09-11 | 10.871 | 793,752 | -872 | 0.03% | 8,629,172 |
| 2020-09-11 | 2020-09-09 | 10.631 | 794,624 | -4,360 | 0.03% | 8,447,289 |
| 2020-09-10 | 2020-09-08 | 10.780 | 798,984 | +13,516 | 0.03% | 8,612,751 |
| 2020-09-09 | 2020-09-07 | 10.871 | 785,468 | -22,672 | 0.03% | 8,539,113 |
| 2020-09-08 | 2020-09-04 | 10.309 | 808,140 | -6,976 | 0.03% | 8,331,482 |
| 2020-09-07 | 2020-09-03 | 10.115 | 815,116 | -5,232 | 0.03% | 8,244,493 |
| 2020-09-03 | 2020-09-01 | 10.504 | 820,348 | -10,464 | 0.03% | 8,617,267 |
| 2020-09-02 | 2020-08-31 | 9.644 | 830,812 | -10,465 | 0.03% | 8,012,623 |
| 2020-09-01 | 2020-08-28 | 9.037 | 841,277 | -8,720 | 0.03% | 7,602,233 |
| 2020-08-31 | 2020-08-27 | 9.071 | 849,997 | +8,720 | 0.03% | 7,710,274 |
| 2020-08-26 | 2020-08-24 | 8.956 | 841,277 | +872 | 0.03% | 7,534,701 |
| 2020-08-24 | 2020-08-20 | 8.807 | 840,405 | +5,232 | 0.03% | 7,401,603 |
| 2020-08-21 | 2020-08-19 | 9.335 | 835,173 | -8,720 | 0.03% | 7,796,089 |
| 2020-08-20 | 2020-08-18 | 9.289 | 843,893 | -12,208 | 0.03% | 7,838,778 |
| 2020-08-18 | 2020-08-14 | 9.174 | 856,101 | -2,616 | 0.03% | 7,854,001 |
| 2020-08-17 | 2020-08-13 | 9.346 | 858,717 | -4,360 | 0.03% | 8,025,713 |
| 2020-08-14 | 2020-08-12 | 9.128 | 863,077 | -3,488 | 0.03% | 7,878,410 |
| 2020-08-13 | 2020-08-11 | 9.369 | 866,565 | +8,720 | 0.03% | 8,118,937 |
| 2020-08-11 | 2020-08-07 | 9.002 | 857,845 | -872 | 0.03% | 7,722,438 |
| 2020-08-10 | 2020-08-06 | 9.037 | 858,717 | +3,488 | 0.03% | 7,759,830 |
| 2020-08-07 | 2020-08-05 | 9.231 | 855,229 | -8,720 | 0.03% | 7,895,038 |
| 2020-08-06 | 2020-08-04 | 8.807 | 863,949 | -8,284 | 0.03% | 7,608,960 |
| 2020-08-05 | 2020-08-03 | 8.830 | 872,233 | +6,540 | 0.03% | 7,701,923 |
| 2020-08-04 | 2020-07-31 | 8.681 | 865,693 | -9,156 | 0.03% | 7,515,117 |
| 2020-07-31 | 2020-07-29 | 9.300 | 874,849 | -8,720 | 0.03% | 8,136,355 |
| 2020-07-30 | 2020-07-28 | 9.231 | 883,569 | +5,668 | 0.03% | 8,156,659 |
| 2020-07-29 | 2020-07-27 | 9.266 | 877,901 | +6,540 | 0.03% | 8,134,537 |
| 2020-07-28 | 2020-07-24 | 9.358 | 871,361 | -26,161 | 0.03% | 8,153,878 |
| 2020-07-27 | 2020-07-23 | 8.727 | 897,522 | +8,721 | 0.03% | 7,832,596 |
| 2020-07-24 | 2020-07-22 | 8.314 | 888,801 | +8,284 | 0.03% | 7,389,558 |
| 2020-07-23 | 2020-07-21 | 8.589 | 880,517 | +1,308 | 0.03% | 7,563,025 |
| 2020-07-22 | 2020-07-20 | 7.970 | 879,209 | -4,360 | 0.03% | 7,007,335 |
| 2020-07-21 | 2020-07-17 | 7.718 | 883,569 | +1,744 | 0.03% | 6,819,169 |
| 2020-07-20 | 2020-07-16 | 7.397 | 881,825 | -34,881 | 0.03% | 6,522,560 |
| 2020-07-17 | 2020-07-15 | 7.683 | 916,706 | -5,668 | 0.03% | 7,043,375 |
| 2020-07-16 | 2020-07-14 | 7.626 | 922,374 | +436 | 0.03% | 7,034,037 |
| 2020-07-15 | 2020-07-13 | 7.683 | 921,938 | +9,592 | 0.03% | 7,083,575 |
| 2020-07-14 | 2020-07-10 | 7.282 | 912,346 | -30,956 | 0.03% | 6,643,688 |
| 2020-07-13 | 2020-07-09 | 7.064 | 943,302 | +10,464 | 0.03% | 6,663,577 |
| 2020-07-10 | 2020-07-08 | 6.754 | 932,838 | -14,389 | 0.03% | 6,300,826 |
| 2020-07-09 | 2020-07-07 | 6.537 | 947,227 | -25,114 | 0.04% | 6,191,628 |
| 2020-07-08 | 2020-07-06 | 6.525 | 972,341 | +698 | 0.04% | 6,344,638 |
| 2020-07-07 | 2020-07-03 | 6.043 | 971,643 | -872 | 0.04% | 5,872,098 |
| 2020-07-06 | 2020-07-02 | 5.826 | 972,515 | +14,824 | 0.04% | 5,665,470 |
| 2020-07-03 | 2020-06-30 | 5.550 | 957,691 | -2,180 | 0.04% | 5,315,532 |
| 2020-07-02 | 2020-06-29 | 5.596 | 959,871 | +11,336 | 0.04% | 5,371,662 |
| 2020-06-26 | 2020-06-23 | 5.849 | 948,535 | -436 | 0.04% | 5,547,528 |
| 2020-06-22 | 2020-06-18 | 6.515 | 948,971 | +48,586 | 0.04% | 6,182,184 |
| 2020-06-17 | 2020-06-15 | 6.394 | 900,385 | -1,655 | 0.04% | 5,756,840 |
| 2020-06-16 | 2020-06-12 | 6.587 | 902,040 | +24,821 | 0.04% | 5,941,862 |
| 2020-06-12 | 2020-06-10 | 6.744 | 877,219 | -4,964 | 0.03% | 5,916,195 |
| 2020-06-11 | 2020-06-09 | 6.623 | 882,183 | +4,964 | 0.03% | 5,843,049 |
| 2020-06-10 | 2020-06-08 | 6.478 | 877,219 | +4,964 | 0.03% | 5,682,940 |
| 2020-06-03 | 2020-06-01 | 5.959 | 872,255 | -9,928 | 0.03% | 5,197,454 |
| 2020-05-27 | 2020-05-25 | 5.995 | 882,183 | +9,928 | 0.03% | 5,288,599 |
| 2020-05-22 | 2020-05-20 | 6.249 | 872,255 | +4,137 | 0.03% | 5,450,474 |
| 2020-05-14 | 2020-05-12 | 6.563 | 868,118 | +6,619 | 0.03% | 5,697,428 |
| 2020-05-12 | 2020-05-08 | 6.599 | 861,499 | +2,068 | 0.03% | 5,685,225 |
| 2020-05-06 | 2020-05-04 | 6.188 | 859,431 | -11,169 | 0.03% | 5,318,403 |
| 2020-05-05 | 2020-04-29 | 6.261 | 870,600 | -11,170 | 0.03% | 5,450,655 |
| 2020-04-29 | 2020-04-27 | 5.983 | 881,770 | +11,170 | 0.03% | 5,275,465 |
| 2020-04-28 | 2020-04-24 | 5.934 | 870,600 | +8,274 | 0.03% | 5,166,547 |
| 2020-04-17 | 2020-04-15 | 5.995 | 862,326 | -1,655 | 0.03% | 5,169,558 |
| 2020-04-15 | 2020-04-09 | 6.104 | 863,981 | -827 | 0.03% | 5,273,462 |
| 2020-04-09 | 2020-04-07 | 6.055 | 864,808 | +9,514 | 0.03% | 5,236,700 |
| 2020-04-02 | 2020-03-31 | 6.007 | 855,294 | -2,482 | 0.03% | 5,137,739 |
| 2020-03-31 | 2020-03-27 | 5.898 | 857,776 | -2,482 | 0.03% | 5,059,341 |
| 2020-03-27 | 2020-03-25 | 5.862 | 860,258 | -15,720 | 0.03% | 5,042,788 |
| 2020-03-24 | 2020-03-20 | 5.088 | 875,978 | -4,964 | 0.03% | 4,457,338 |
| 2020-03-20 | 2020-03-18 | 5.113 | 880,942 | +10,342 | 0.03% | 4,503,892 |
| 2020-03-19 | 2020-03-17 | 5.475 | 870,600 | -10,756 | 0.03% | 4,766,692 |
| 2020-03-18 | 2020-03-16 | 5.729 | 881,356 | -2,482 | 0.03% | 5,049,286 |
| 2020-03-17 | 2020-03-13 | 6.116 | 883,838 | +2,482 | 0.03% | 5,405,345 |
| 2020-03-12 | 2020-03-10 | 6.527 | 881,356 | -1,655 | 0.03% | 5,752,351 |
| 2020-03-11 | 2020-03-09 | 6.539 | 883,011 | -4,136 | 0.03% | 5,773,825 |
| 2020-03-06 | 2020-03-04 | 6.841 | 887,147 | +1,654 | 0.03% | 6,068,932 |
| 2020-03-05 | 2020-03-03 | 6.926 | 885,493 | +1,241 | 0.03% | 6,132,535 |
| 2020-03-03 | 2020-02-28 | 6.817 | 884,252 | -413 | 0.03% | 6,027,752 |
| 2020-03-02 | 2020-02-27 | 7.107 | 884,665 | +827 | 0.03% | 6,287,188 |
| 2020-02-27 | 2020-02-25 | 7.349 | 883,838 | +7,033 | 0.03% | 6,494,960 |
| 2020-02-26 | 2020-02-24 | 7.373 | 876,805 | -828 | 0.03% | 6,464,473 |
| 2020-02-25 | 2020-02-21 | 7.155 | 877,633 | -827 | 0.03% | 6,279,642 |
| 2020-02-24 | 2020-02-20 | 7.191 | 878,460 | -2,482 | 0.03% | 6,317,412 |
| 2020-02-21 | 2020-02-19 | 7.179 | 880,942 | -2,482 | 0.03% | 6,324,614 |
| 2020-02-20 | 2020-02-18 | 7.131 | 883,424 | -6,206 | 0.03% | 6,299,723 |
| 2020-02-19 | 2020-02-17 | 7.167 | 889,630 | -12,824 | 0.03% | 6,376,236 |
| 2020-02-14 | 2020-02-12 | 6.853 | 902,454 | +3,723 | 0.04% | 6,184,554 |
| 2020-02-07 | 2020-02-05 | 6.503 | 898,731 | +414 | 0.04% | 5,844,027 |
| 2020-02-06 | 2020-02-04 | 6.382 | 898,317 | -2,482 | 0.04% | 5,732,760 |
| 2020-02-05 | 2020-02-03 | 6.333 | 900,799 | -2,482 | 0.04% | 5,705,050 |
| 2020-02-03 | 2020-01-30 | 6.454 | 903,281 | -4,137 | 0.04% | 5,829,944 |
| 2020-01-31 | 2020-01-29 | 6.696 | 907,418 | -11,583 | 0.04% | 6,075,995 |
| 2020-01-29 | 2020-01-22 | 7.083 | 919,001 | -2,482 | 0.04% | 6,508,994 |
| 2020-01-23 | 2020-01-21 | 6.974 | 921,483 | -12,411 | 0.04% | 6,426,335 |
| 2020-01-21 | 2020-01-17 | 7.288 | 933,894 | +8,274 | 0.04% | 6,806,364 |
| 2020-01-20 | 2020-01-16 | 7.034 | 925,620 | +8,274 | 0.04% | 6,511,124 |
| 2020-01-17 | 2020-01-15 | 6.998 | 917,346 | +2,068 | 0.04% | 6,419,659 |
| 2020-01-16 | 2020-01-14 | 7.059 | 915,278 | -17,375 | 0.04% | 6,460,500 |
| 2020-01-15 | 2020-01-13 | 7.010 | 932,653 | +414 | 0.04% | 6,538,051 |
| 2020-01-14 | 2020-01-10 | 7.071 | 932,239 | +6,619 | 0.04% | 6,591,487 |
| 2020-01-13 | 2020-01-09 | 6.938 | 925,620 | -15,720 | 0.04% | 6,421,624 |
| 2020-01-07 | 2020-01-03 | 7.119 | 941,340 | +4,137 | 0.04% | 6,701,346 |
| 2020-01-06 | 2020-01-02 | 7.071 | 937,203 | +8,273 | 0.04% | 6,626,585 |
| 2020-01-02 | 2019-12-27 | 6.877 | 928,930 | +11,170 | 0.04% | 6,388,450 |
| 2019-12-30 | 2019-12-24 | 6.901 | 917,760 | -2,069 | 0.04% | 6,333,817 |
| 2019-12-18 | 2019-12-16 | 7.034 | 919,829 | +414 | 0.04% | 6,470,388 |
| 2019-12-17 | 2019-12-13 | 7.155 | 919,415 | -7,860 | 0.04% | 6,578,601 |
| 2019-12-16 | 2019-12-12 | 6.926 | 927,275 | -4,137 | 0.04% | 6,421,898 |
| 2019-12-13 | 2019-12-11 | 6.865 | 931,412 | +9,929 | 0.04% | 6,394,262 |
| 2019-12-12 | 2019-12-10 | 6.841 | 921,483 | +5,378 | 0.04% | 6,303,823 |
| 2019-12-11 | 2019-12-09 | 6.998 | 916,105 | -1,655 | 0.04% | 6,410,975 |
| 2019-12-10 | 2019-12-06 | 7.083 | 917,760 | +21,511 | 0.04% | 6,500,204 |
| 2019-12-09 | 2019-12-05 | 7.252 | 896,249 | +1,242 | 0.03% | 6,499,504 |
| 2019-12-06 | 2019-12-04 | 7.252 | 895,007 | +827 | 0.03% | 6,490,497 |
| 2019-12-05 | 2019-12-03 | 7.337 | 894,180 | +414 | 0.03% | 6,560,152 |
| 2019-12-04 | 2019-12-02 | 7.361 | 893,766 | +827 | 0.03% | 6,578,720 |
| 2019-11-27 | 2019-11-25 | 7.397 | 892,939 | +1,241 | 0.03% | 6,605,010 |
| 2019-11-26 | 2019-11-22 | 7.445 | 891,698 | -827 | 0.03% | 6,638,940 |
| 2019-11-25 | 2019-11-21 | 7.494 | 892,525 | +9,928 | 0.03% | 6,688,247 |
| 2019-11-22 | 2019-11-20 | 7.542 | 882,597 | -4,550 | 0.03% | 6,656,521 |
| 2019-11-21 | 2019-11-19 | 7.614 | 887,147 | +7,446 | 0.03% | 6,755,172 |
| 2019-11-20 | 2019-11-18 | 7.590 | 879,701 | +12,824 | 0.03% | 6,677,209 |
| 2019-11-19 | 2019-11-15 | 7.530 | 866,877 | +33,509 | 0.03% | 6,527,483 |
| 2019-11-15 | 2019-11-13 | 7.614 | 833,368 | -7,033 | 0.03% | 6,345,672 |
| 2019-11-13 | 2019-11-11 | 7.953 | 840,401 | -14,065 | 0.03% | 6,683,635 |
| 2019-11-12 | 2019-11-08 | 8.267 | 854,466 | -4,551 | 0.03% | 7,064,007 |
| 2019-11-11 | 2019-11-07 | 7.977 | 859,017 | -4,137 | 0.03% | 6,852,451 |
| 2019-11-06 | 2019-11-04 | 7.735 | 863,154 | +7,447 | 0.03% | 6,676,802 |
| 2019-11-01 | 2019-10-30 | 7.808 | 855,707 | +413 | 0.03% | 6,681,252 |
| 2019-10-31 | 2019-10-29 | 7.796 | 855,294 | -3,309 | 0.03% | 6,667,690 |
| 2019-10-30 | 2019-10-28 | 7.530 | 858,603 | -8,688 | 0.03% | 6,465,181 |
| 2019-10-29 | 2019-10-25 | 6.611 | 867,291 | +2,483 | 0.03% | 5,733,930 |
| 2019-10-24 | 2019-10-22 | 6.490 | 864,808 | -14,066 | 0.03% | 5,612,990 |
| 2019-10-23 | 2019-10-21 | 6.394 | 878,874 | +4,137 | 0.03% | 5,619,304 |
| 2019-10-21 | 2019-10-17 | 6.382 | 874,737 | -19,857 | 0.03% | 5,582,281 |
| 2019-10-17 | 2019-10-15 | 6.357 | 894,594 | +11,583 | 0.03% | 5,687,376 |
| 2019-10-16 | 2019-10-14 | 6.382 | 883,011 | -4,964 | 0.03% | 5,635,083 |
| 2019-10-15 | 2019-10-11 | 6.285 | 887,975 | +4,551 | 0.03% | 5,580,901 |
| 2019-10-14 | 2019-10-10 | 6.249 | 883,424 | -24,821 | 0.03% | 5,520,266 |
| 2019-10-11 | 2019-10-09 | 6.188 | 908,245 | +29,785 | 0.04% | 5,620,478 |
| 2019-10-10 | 2019-10-08 | 6.237 | 878,460 | -21,925 | 0.03% | 5,478,630 |
| 2019-10-09 | 2019-10-04 | 6.225 | 900,385 | +13,238 | 0.04% | 5,604,485 |
| 2019-10-08 | 2019-10-03 | 6.249 | 887,147 | +14,892 | 0.03% | 5,543,530 |
| 2019-10-04 | 2019-10-02 | 6.333 | 872,255 | +9,929 | 0.03% | 5,524,271 |
| 2019-10-03 | 2019-09-30 | 6.345 | 862,326 | -414 | 0.03% | 5,471,810 |
| 2019-09-27 | 2019-09-25 | 6.321 | 862,740 | -72,809 | 0.03% | 5,453,582 |
| 2019-09-26 | 2019-09-24 | 6.418 | 935,549 | +6,619 | 0.04% | 6,004,285 |
| 2019-09-25 | 2019-09-23 | 6.418 | 928,930 | +21,512 | 0.04% | 5,961,805 |
| 2019-09-24 | 2019-09-20 | 6.490 | 907,418 | +23,166 | 0.04% | 5,889,547 |
| 2019-09-23 | 2019-09-19 | 6.611 | 884,252 | +15,720 | 0.03% | 5,846,065 |
| 2019-09-19 | 2019-09-17 | 6.696 | 868,532 | +6,619 | 0.03% | 5,815,618 |
| 2019-09-18 | 2019-09-16 | 6.865 | 861,913 | +2,482 | 0.03% | 5,917,142 |
| 2019-09-17 | 2019-09-13 | 6.962 | 859,431 | -36,404 | 0.03% | 5,983,203 |
| 2019-09-16 | 2019-09-12 | 6.672 | 895,835 | +8,274 | 0.03% | 5,976,781 |
| 2019-09-12 | 2019-09-10 | 6.623 | 887,561 | -6,619 | 0.03% | 5,878,669 |
| 2019-09-11 | 2019-09-09 | 6.503 | 894,180 | +1,655 | 0.03% | 5,814,434 |
| 2019-08-19 | 2019-08-15 | 5.862 | 892,525 | -5,378 | 0.03% | 5,231,935 |
| 2019-08-14 | 2019-08-12 | 5.959 | 897,903 | -7,447 | 0.04% | 5,350,281 |
| 2019-08-09 | 2019-08-07 | 5.741 | 905,350 | -1,241 | 0.04% | 5,197,690 |
| 2019-08-07 | 2019-08-05 | 5.947 | 906,591 | -5,378 | 0.04% | 5,391,092 |
| 2019-07-30 | 2019-07-26 | 6.648 | 911,969 | +2,069 | 0.04% | 6,062,378 |
| 2019-07-26 | 2019-07-24 | 6.732 | 909,900 | -8,274 | 0.04% | 6,125,607 |
| 2019-07-25 | 2019-07-23 | 6.708 | 918,174 | +8,274 | 0.04% | 6,159,114 |
| 2019-07-24 | 2019-07-22 | 6.756 | 909,900 | +8,274 | 0.04% | 6,147,602 |
| 2019-07-23 | 2019-07-19 | 6.877 | 901,626 | +8,273 | 0.04% | 6,200,675 |
| 2019-07-22 | 2019-07-18 | 6.901 | 893,353 | +16,548 | 0.03% | 6,165,374 |
| 2019-07-19 | 2019-07-17 | 7.010 | 876,805 | -25,649 | 0.03% | 6,146,548 |
| 2019-07-18 | 2019-07-16 | 6.901 | 902,454 | +5,792 | 0.04% | 6,228,184 |
| 2019-07-17 | 2019-07-15 | 6.829 | 896,662 | -3,310 | 0.03% | 6,123,186 |
| 2019-07-16 | 2019-07-12 | 6.829 | 899,972 | +4,965 | 0.04% | 6,145,790 |
| 2019-07-15 | 2019-07-11 | 6.938 | 895,007 | +12,410 | 0.03% | 6,209,242 |
| 2019-07-12 | 2019-07-10 | 7.022 | 882,597 | +4,137 | 0.03% | 6,197,818 |
| 2019-07-11 | 2019-07-09 | 7.107 | 878,460 | +10,342 | 0.03% | 6,243,090 |
| 2019-07-10 | 2019-07-08 | 7.216 | 868,118 | -34,749 | 0.03% | 6,264,023 |
| 2019-07-08 | 2019-07-04 | 7.264 | 902,867 | +2,482 | 0.04% | 6,558,409 |
| 2019-07-04 | 2019-07-02 | 7.107 | 900,385 | -24,821 | 0.04% | 6,398,907 |
| 2019-07-02 | 2019-06-27 | 6.660 | 925,206 | +10,342 | 0.04% | 6,161,554 |
| 2019-06-28 | 2019-06-26 | 6.660 | 914,864 | +5,378 | 0.04% | 6,092,680 |
| 2019-06-27 | 2019-06-25 | 6.756 | 909,486 | +4,136 | 0.04% | 6,144,805 |
| 2019-06-25 | 2019-06-21 | 6.744 | 905,350 | +3,310 | 0.04% | 6,105,918 |
| 2019-06-18 | 2019-06-14 | 6.660 | 902,040 | +827 | 0.04% | 6,007,277 |
| 2019-06-13 | 2019-06-11 | 7.083 | 901,213 | +34,750 | 0.04% | 6,383,007 |
| 2019-06-12 | 2019-06-10 | 7.046 | 866,463 | +4,964 | 0.03% | 6,105,466 |
| 2019-05-28 | 2019-05-24 | 6.490 | 861,499 | -8,274 | 0.03% | 5,591,513 |
| 2019-05-27 | 2019-05-23 | 6.261 | 869,773 | +8,274 | 0.03% | 5,445,477 |
| 2019-05-23 | 2019-05-21 | 7.278 | 861,499 | +51,043 | 0.03% | 6,269,691 |
| 2019-05-16 | 2019-05-14 | 7.547 | 810,456 | -5,843 | 0.03% | 6,116,670 |
| 2019-05-15 | 2019-05-10 | 7.586 | 816,299 | -53,758 | 0.03% | 6,192,201 |
| 2019-05-14 | 2019-05-09 | 7.445 | 870,057 | -7,791 | 0.04% | 6,477,151 |
| 2019-05-08 | 2019-05-06 | 7.701 | 877,848 | +1,558 | 0.04% | 6,760,501 |
| 2019-05-07 | 2019-05-03 | 8.022 | 876,290 | -2,337 | 0.04% | 7,029,690 |
| 2019-05-06 | 2019-05-02 | 7.996 | 878,627 | +3,896 | 0.04% | 7,025,883 |
| 2019-05-03 | 2019-04-30 | 8.176 | 874,731 | +1,558 | 0.04% | 7,151,913 |
| 2019-04-30 | 2019-04-26 | 8.343 | 873,173 | +6,232 | 0.04% | 7,284,873 |
| 2019-04-26 | 2019-04-24 | 8.664 | 866,941 | -1,558 | 0.04% | 7,511,067 |
| 2019-04-24 | 2019-04-18 | 8.946 | 868,499 | -7,401 | 0.04% | 7,769,810 |
| 2019-04-23 | 2019-04-17 | 9.126 | 875,900 | -64,276 | 0.04% | 7,993,416 |
| 2019-04-18 | 2019-04-16 | 8.304 | 940,176 | -389 | 0.04% | 7,807,675 |
| 2019-04-16 | 2019-04-12 | 8.510 | 940,565 | +68,560 | 0.04% | 8,004,066 |
| 2019-04-15 | 2019-04-11 | 8.818 | 872,005 | +3,117 | 0.04% | 7,689,251 |
| 2019-04-11 | 2019-04-09 | 8.407 | 868,888 | -65,834 | 0.04% | 7,304,885 |
| 2019-04-09 | 2019-04-04 | 8.292 | 934,722 | -5,064 | 0.04% | 7,750,385 |
| 2019-04-08 | 2019-04-03 | 8.086 | 939,786 | +3,895 | 0.04% | 7,599,374 |
| 2019-04-03 | 2019-04-01 | 7.637 | 935,891 | -3,116 | 0.04% | 7,147,440 |
| 2019-04-02 | 2019-03-29 | 7.560 | 939,007 | -11,686 | 0.04% | 7,098,922 |
| 2019-04-01 | 2019-03-28 | 7.316 | 950,693 | -3,117 | 0.04% | 6,955,422 |
| 2019-03-28 | 2019-03-26 | 7.008 | 953,810 | +1,169 | 0.04% | 6,684,406 |
| 2019-03-27 | 2019-03-25 | 7.034 | 952,641 | +779 | 0.04% | 6,700,668 |
| 2019-03-26 | 2019-03-22 | 7.239 | 951,862 | +3,116 | 0.04% | 6,890,669 |
| 2019-03-20 | 2019-03-18 | 7.034 | 948,746 | -9,349 | 0.04% | 6,673,272 |
| 2019-03-14 | 2019-03-12 | 7.188 | 958,095 | -38,955 | 0.04% | 6,886,601 |
| 2019-03-13 | 2019-03-11 | 7.201 | 997,050 | +51,031 | 0.04% | 7,179,399 |
| 2019-03-12 | 2019-03-08 | 7.162 | 946,019 | -63,886 | 0.04% | 6,775,516 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,009,905 | -20,256 | 0.04% | 7,958,976 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,030,161 | -11,687 | 0.04% | 7,880,607 |
| 2019-03-05 | 2019-03-01 | 7.624 | 1,041,848 | -28,826 | 0.04% | 7,943,266 |
| 2019-03-04 | 2019-02-28 | 7.380 | 1,070,674 | +48,304 | 0.04% | 7,901,934 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,022,370 | +128,161 | 0.04% | 7,925,987 |
| 2019-02-28 | 2019-02-26 | 8.189 | 894,209 | +9,739 | 0.04% | 7,322,646 |
| 2019-02-27 | 2019-02-25 | 8.356 | 884,470 | +3,895 | 0.04% | 7,390,476 |
| 2019-02-26 | 2019-02-22 | 8.394 | 880,575 | -389 | 0.04% | 7,391,837 |
| 2019-02-25 | 2019-02-21 | 8.061 | 880,964 | -112,190 | 0.04% | 7,101,108 |
| 2019-02-22 | 2019-02-20 | 7.676 | 993,154 | -7,791 | 0.04% | 7,623,003 |
| 2019-02-21 | 2019-02-19 | 7.432 | 1,000,945 | +13,634 | 0.04% | 7,438,701 |
| 2019-02-19 | 2019-02-15 | 7.445 | 987,311 | -15,582 | 0.04% | 7,350,050 |
| 2019-02-18 | 2019-02-14 | 7.599 | 1,002,893 | +2,337 | 0.04% | 7,620,520 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,000,556 | -389 | 0.04% | 7,705,502 |
| 2019-02-12 | 2019-02-08 | 6.931 | 1,000,945 | -4,285 | 0.04% | 6,937,648 |
| 2019-02-11 | 2019-02-04 | 6.905 | 1,005,230 | -4,675 | 0.04% | 6,941,543 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,009,905 | +6,622 | 0.04% | 6,896,051 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,003,283 | -38,175 | 0.04% | 6,928,098 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,041,458 | +38,175 | 0.04% | 6,951,098 |
| 2019-01-28 | 2019-01-24 | 6.854 | 1,003,283 | +6,233 | 0.04% | 6,876,588 |
| 2019-01-25 | 2019-01-23 | 6.828 | 997,050 | -1,168 | 0.04% | 6,808,272 |
| 2019-01-24 | 2019-01-22 | 6.572 | 998,218 | +23,373 | 0.04% | 6,559,997 |
| 2019-01-23 | 2019-01-21 | 6.739 | 974,845 | -19,478 | 0.04% | 6,569,059 |
| 2019-01-22 | 2019-01-18 | 6.674 | 994,323 | -15,582 | 0.04% | 6,636,500 |
| 2019-01-21 | 2019-01-17 | 6.585 | 1,009,905 | -4,674 | 0.04% | 6,649,763 |
| 2019-01-15 | 2019-01-11 | 6.328 | 1,014,579 | +2,337 | 0.04% | 6,420,090 |
| 2019-01-14 | 2019-01-10 | 6.315 | 1,012,242 | +1,168 | 0.04% | 6,392,309 |
| 2019-01-11 | 2019-01-09 | 6.045 | 1,011,074 | -127,771 | 0.04% | 6,112,405 |
| 2019-01-10 | 2019-01-08 | 5.532 | 1,138,845 | +31,163 | 0.05% | 6,300,140 |
| 2019-01-09 | 2019-01-07 | 5.660 | 1,107,682 | -28,437 | 0.05% | 6,269,920 |
| 2019-01-08 | 2019-01-04 | 5.571 | 1,136,119 | +4,285 | 0.05% | 6,328,807 |
| 2019-01-07 | 2019-01-03 | 5.481 | 1,131,834 | +32,722 | 0.05% | 6,203,245 |
| 2019-01-04 | 2019-01-02 | 5.635 | 1,099,112 | +103,620 | 0.05% | 6,193,195 |
| 2019-01-03 | 2018-12-31 | 5.763 | 995,492 | -14,413 | 0.04% | 5,737,100 |
| 2019-01-02 | 2018-12-27 | 5.673 | 1,009,905 | -101,283 | 0.04% | 5,729,426 |
| 2018-12-28 | 2018-12-24 | 5.763 | 1,111,188 | -779 | 0.05% | 6,403,865 |
| 2018-12-27 | 2018-12-20 | 5.750 | 1,111,967 | -1,558 | 0.05% | 6,394,082 |
| 2018-12-21 | 2018-12-19 | 5.814 | 1,113,525 | +7,791 | 0.05% | 6,474,504 |
| 2018-12-20 | 2018-12-18 | 5.802 | 1,105,734 | +100,504 | 0.05% | 6,415,011 |
| 2018-12-18 | 2018-12-14 | 6.084 | 1,005,230 | +1,558 | 0.04% | 6,115,783 |
| 2018-12-17 | 2018-12-13 | 6.122 | 1,003,672 | -103,230 | 0.04% | 6,144,952 |
| 2018-12-14 | 2018-12-12 | 5.750 | 1,106,902 | +111,800 | 0.05% | 6,364,957 |
| 2018-12-12 | 2018-12-10 | 6.020 | 995,102 | -2,337 | 0.04% | 5,990,302 |
| 2018-12-11 | 2018-12-07 | 5.981 | 997,439 | +5,453 | 0.04% | 5,965,963 |
| 2018-12-05 | 2018-12-03 | 6.623 | 991,986 | -1,947 | 0.04% | 6,569,972 |
| 2018-12-03 | 2018-11-29 | 6.443 | 993,933 | -4,675 | 0.04% | 6,404,263 |
| 2018-11-26 | 2018-11-22 | 6.315 | 998,608 | -2,337 | 0.04% | 6,306,210 |
| 2018-11-23 | 2018-11-21 | 6.354 | 1,000,945 | -89,986 | 0.04% | 6,359,511 |
| 2018-11-20 | 2018-11-16 | 6.187 | 1,090,931 | -3,116 | 0.05% | 6,749,205 |
| 2018-11-14 | 2018-11-12 | 5.904 | 1,094,047 | +7,401 | 0.05% | 6,459,548 |
| 2018-11-12 | 2018-11-08 | 6.135 | 1,086,646 | +1,086,646 | 0.04% | 6,666,905 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy