History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,000 | +0 | 0.00% | 84,850 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-09-30 | 2025-09-26 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-09-26 | 2025-09-24 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,000 | +0 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 16.880 | 5,000 | +0 | 0.00% | 84,400 |
| 2025-09-23 | 2025-09-19 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-09-22 | 2025-09-18 | 17.340 | 5,000 | +0 | 0.00% | 86,700 |
| 2025-09-19 | 2025-09-17 | 17.480 | 5,000 | +0 | 0.00% | 87,400 |
| 2025-09-18 | 2025-09-16 | 17.420 | 5,000 | +0 | 0.00% | 87,100 |
| 2025-09-17 | 2025-09-15 | 17.470 | 5,000 | +0 | 0.00% | 87,350 |
| 2025-09-16 | 2025-09-12 | 17.620 | 5,000 | +0 | 0.00% | 88,100 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,000 | +2,000 | 0.00% | 90,600 |
| 2025-09-09 | 2025-09-05 | 19.280 | 3,000 | -2,000 | 0.00% | 57,840 |
| 2025-08-25 | 2025-08-21 | 17.990 | 5,000 | -2,000 | 0.00% | 89,950 |
| 2025-08-20 | 2025-08-18 | 17.380 | 7,000 | -3,000 | 0.00% | 121,660 |
| 2025-08-19 | 2025-08-15 | 15.770 | 10,000 | -2,000 | 0.00% | 157,700 |
| 2025-07-29 | 2025-07-25 | 13.860 | 12,000 | +2,000 | 0.00% | 166,320 |
| 2025-07-23 | 2025-07-21 | 13.300 | 10,000 | -1,000 | 0.00% | 133,000 |
| 2025-07-08 | 2025-07-04 | 13.591 | 11,000 | +413 | 0.00% | 149,499 |
| 2025-06-04 | 2025-06-02 | 12.406 | 10,587 | +963 | 0.00% | 131,345 |
| 2025-05-16 | 2025-05-14 | 12.905 | 9,624 | -1,925 | 0.00% | 124,198 |
| 2025-05-14 | 2025-05-12 | 12.988 | 11,549 | -1,925 | 0.00% | 150,000 |
| 2025-05-06 | 2025-04-30 | 11.554 | 13,474 | +3,850 | 0.00% | 155,682 |
| 2025-03-14 | 2025-03-12 | 16.105 | 9,624 | -963 | 0.00% | 154,997 |
| 2025-03-10 | 2025-03-06 | 13.591 | 10,587 | -1,924 | 0.00% | 143,886 |
| 2025-03-06 | 2025-03-04 | 13.113 | 12,511 | +1,924 | 0.00% | 164,054 |
| 2025-03-05 | 2025-03-03 | 13.425 | 10,587 | -1,924 | 0.00% | 142,125 |
| 2025-02-17 | 2025-02-13 | 12.198 | 12,511 | +962 | 0.00% | 152,615 |
| 2025-02-14 | 2025-02-12 | 12.760 | 11,549 | -962 | 0.00% | 147,360 |
| 2025-02-13 | 2025-02-11 | 12.489 | 12,511 | +962 | 0.00% | 156,255 |
| 2025-02-10 | 2025-02-06 | 12.843 | 11,549 | +962 | 0.00% | 148,320 |
| 2024-12-20 | 2024-12-18 | 14.671 | 10,587 | -1,924 | 0.00% | 155,326 |
| 2024-11-22 | 2024-11-20 | 13.653 | 12,511 | +1,924 | 0.00% | 170,814 |
| 2024-10-08 | 2024-10-04 | 16.708 | 10,587 | +1,925 | 0.00% | 176,887 |
| 2024-09-09 | 2024-09-04 | 11.720 | 8,662 | -1,925 | 0.00% | 101,523 |
| 2024-09-04 | 2024-09-02 | 11.076 | 10,587 | +1,925 | 0.00% | 117,265 |
| 2024-06-21 | 2024-06-19 | 12.593 | 8,662 | -1,925 | 0.00% | 109,083 |
| 2024-06-13 | 2024-06-11 | 11.949 | 10,587 | +1,925 | 0.00% | 126,505 |
| 2024-05-28 | 2024-05-24 | 14.666 | 8,662 | +206 | 0.00% | 127,041 |
| 2024-05-14 | 2024-05-10 | 13.304 | 8,456 | -1,879 | 0.00% | 112,499 |
| 2023-08-30 | 2023-08-28 | 9.920 | 10,335 | -940 | 0.00% | 102,518 |
| 2023-06-29 | 2023-06-27 | 9.750 | 11,275 | +420 | 0.00% | 109,933 |
| 2023-01-30 | 2023-01-26 | 12.912 | 10,855 | -905 | 0.00% | 140,157 |
| 2023-01-16 | 2023-01-12 | 11.718 | 11,760 | -1,809 | 0.00% | 137,802 |
| 2023-01-05 | 2023-01-03 | 11.342 | 13,569 | +1,809 | 0.00% | 153,900 |
| 2022-12-14 | 2022-12-12 | 11.585 | 11,760 | +905 | 0.00% | 136,242 |
| 2022-11-08 | 2022-11-04 | 10.237 | 10,855 | -1,809 | 0.00% | 111,118 |
| 2022-11-07 | 2022-11-03 | 9.164 | 12,664 | +1,809 | 0.00% | 116,056 |
| 2022-11-02 | 2022-10-31 | 9.474 | 10,855 | -1,809 | 0.00% | 102,838 |
| 2022-10-03 | 2022-09-29 | 10.170 | 12,664 | -1,810 | 0.00% | 128,796 |
| 2022-08-25 | 2022-08-23 | 12.890 | 14,474 | -1,809 | 0.00% | 186,565 |
| 2022-08-16 | 2022-08-12 | 12.823 | 16,283 | +1,809 | 0.00% | 208,802 |
| 2022-08-11 | 2022-08-09 | 13.044 | 14,474 | +1,810 | 0.00% | 188,805 |
| 2022-07-12 | 2022-07-08 | 16.140 | 12,664 | -1,810 | 0.00% | 204,393 |
| 2022-07-11 | 2022-07-07 | 16.604 | 14,474 | +905 | 0.00% | 240,326 |
| 2022-07-08 | 2022-07-06 | 15.609 | 13,569 | -905 | 0.00% | 211,799 |
| 2022-07-07 | 2022-07-05 | 16.095 | 14,474 | +3,619 | 0.00% | 232,966 |
| 2022-06-30 | 2022-06-28 | 19.655 | 10,855 | -1,809 | 0.00% | 213,355 |
| 2022-06-29 | 2022-06-27 | 18.704 | 12,664 | +1,809 | 0.00% | 236,872 |
| 2022-06-17 | 2022-06-15 | 18.174 | 10,855 | -905 | 0.00% | 197,276 |
| 2022-06-14 | 2022-06-10 | 17.157 | 11,760 | -904 | 0.00% | 201,763 |
| 2022-06-13 | 2022-06-09 | 15.720 | 12,664 | +904 | 0.00% | 199,073 |
| 2022-06-08 | 2022-06-06 | 16.715 | 11,760 | -904 | 0.00% | 196,563 |
| 2022-06-07 | 2022-06-02 | 16.670 | 12,664 | +904 | 0.00% | 211,113 |
| 2022-06-01 | 2022-05-30 | 14.548 | 11,760 | -904 | 0.00% | 171,082 |
| 2022-05-27 | 2022-05-25 | 15.211 | 12,664 | -1,810 | 0.00% | 192,633 |
| 2022-05-26 | 2022-05-24 | 13.730 | 14,474 | -904 | 0.00% | 198,725 |
| 2022-05-25 | 2022-05-23 | 13.067 | 15,378 | +904 | 0.00% | 200,937 |
| 2022-05-19 | 2022-05-17 | 14.128 | 14,474 | -2,713 | 0.00% | 204,485 |
| 2022-05-18 | 2022-05-16 | 12.646 | 17,187 | +904 | 0.00% | 217,354 |
| 2022-05-10 | 2022-05-05 | 11.576 | 16,283 | +143 | 0.00% | 188,490 |
| 2022-05-04 | 2022-04-29 | 12.602 | 16,140 | +1,793 | 0.00% | 203,394 |
| 2022-04-14 | 2022-04-12 | 12.223 | 14,347 | -4,484 | 0.00% | 175,359 |
| 2022-04-13 | 2022-04-11 | 11.777 | 18,831 | +4,484 | 0.00% | 221,766 |
| 2022-04-08 | 2022-04-06 | 13.472 | 14,347 | +1,793 | 0.00% | 193,279 |
| 2022-04-07 | 2022-04-04 | 14.386 | 12,554 | -1,793 | 0.00% | 180,605 |
| 2022-04-06 | 2022-04-01 | 13.985 | 14,347 | +1,793 | 0.00% | 200,639 |
| 2022-04-01 | 2022-03-30 | 15.011 | 12,554 | -896 | 0.00% | 188,445 |
| 2022-03-29 | 2022-03-25 | 13.137 | 13,450 | +1,793 | 0.00% | 176,695 |
| 2022-03-15 | 2022-03-11 | 14.141 | 11,657 | +897 | 0.00% | 164,840 |
| 2022-03-09 | 2022-03-07 | 14.364 | 10,760 | +896 | 0.00% | 154,556 |
| 2022-03-01 | 2022-02-25 | 19.583 | 9,864 | -1,793 | 0.00% | 193,168 |
| 2022-02-28 | 2022-02-24 | 19.315 | 11,657 | +1,793 | 0.00% | 225,160 |
| 2022-02-14 | 2022-02-10 | 22.806 | 9,864 | -448 | 0.00% | 224,959 |
| 2022-02-04 | 2022-01-27 | 23.531 | 10,312 | +448 | 0.00% | 242,651 |
| 2022-01-27 | 2022-01-25 | 25.594 | 9,864 | +897 | 0.00% | 252,460 |
| 2022-01-24 | 2022-01-20 | 28.048 | 8,967 | +3,587 | 0.00% | 251,502 |
| 2022-01-19 | 2022-01-17 | 28.159 | 5,380 | +897 | 0.00% | 151,496 |
| 2022-01-13 | 2022-01-11 | 27.044 | 4,483 | -897 | 0.00% | 121,238 |
| 2022-01-12 | 2022-01-10 | 28.215 | 5,380 | +448 | 0.00% | 151,796 |
| 2022-01-10 | 2022-01-06 | 27.100 | 4,932 | -448 | 0.00% | 133,655 |
| 2022-01-04 | 2021-12-31 | 29.888 | 5,380 | -897 | 0.00% | 160,796 |
| 2021-12-30 | 2021-12-28 | 29.497 | 6,277 | +897 | 0.00% | 185,155 |
| 2021-12-20 | 2021-12-16 | 32.285 | 5,380 | +1,793 | 0.00% | 173,695 |
| 2021-12-08 | 2021-12-06 | 33.847 | 3,587 | +897 | 0.00% | 121,408 |
| 2021-11-24 | 2021-11-22 | 40.928 | 2,690 | -1,793 | 0.00% | 110,097 |
| 2021-11-23 | 2021-11-19 | 37.861 | 4,483 | +896 | 0.00% | 169,733 |
| 2021-11-11 | 2021-11-09 | 36.746 | 3,587 | -896 | 0.00% | 131,809 |
| 2021-11-10 | 2021-11-08 | 36.300 | 4,483 | +896 | 0.00% | 162,733 |
| 2021-10-27 | 2021-10-25 | 39.534 | 3,587 | -1,793 | 0.00% | 141,809 |
| 2021-10-20 | 2021-10-18 | 37.415 | 5,380 | +897 | 0.00% | 201,295 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,483 | +58 | 0.00% | 145,373 |
| 2021-09-23 | 2021-09-20 | 33.331 | 4,425 | +885 | 0.00% | 147,492 |
| 2021-08-31 | 2021-08-27 | 37.851 | 3,540 | -885 | 0.00% | 133,993 |
| 2021-08-30 | 2021-08-26 | 36.213 | 4,425 | +885 | 0.00% | 160,241 |
| 2021-08-27 | 2021-08-25 | 38.868 | 3,540 | -885 | 0.00% | 137,592 |
| 2021-08-26 | 2021-08-24 | 37.907 | 4,425 | +885 | 0.00% | 167,741 |
| 2021-08-17 | 2021-08-13 | 39.094 | 3,540 | -885 | 0.00% | 138,392 |
| 2021-07-23 | 2021-07-21 | 35.761 | 4,425 | -885 | 0.00% | 158,241 |
| 2021-07-20 | 2021-07-16 | 31.467 | 5,310 | -6,638 | 0.00% | 167,091 |
| 2021-07-15 | 2021-07-13 | 32.202 | 11,948 | -885 | 0.00% | 384,745 |
| 2021-07-08 | 2021-07-06 | 29.151 | 12,833 | -885 | 0.00% | 374,094 |
| 2021-06-25 | 2021-06-23 | 28.473 | 13,718 | -885 | 0.00% | 390,593 |
| 2021-06-23 | 2021-06-21 | 27.795 | 14,603 | -885 | 0.00% | 405,891 |
| 2021-06-22 | 2021-06-18 | 26.439 | 15,488 | -26,552 | 0.00% | 409,490 |
| 2021-06-18 | 2021-06-16 | 24.744 | 42,040 | +17,701 | 0.00% | 1,040,254 |
| 2021-06-01 | 2021-05-28 | 24.349 | 24,339 | -885 | 0.00% | 592,629 |
| 2021-05-28 | 2021-05-26 | 24.575 | 25,224 | -1,770 | 0.00% | 619,877 |
| 2021-05-27 | 2021-05-25 | 23.332 | 26,994 | +885 | 0.00% | 629,825 |
| 2021-05-24 | 2021-05-20 | 22.993 | 26,109 | +885 | 0.00% | 600,326 |
| 2021-05-20 | 2021-05-17 | 21.445 | 25,224 | +885 | 0.00% | 540,932 |
| 2021-05-04 | 2021-04-30 | 21.716 | 24,339 | -4,868 | 0.00% | 528,553 |
| 2021-04-29 | 2021-04-27 | 23.445 | 29,207 | -885 | 0.00% | 684,759 |
| 2021-04-28 | 2021-04-26 | 22.937 | 30,092 | +885 | 0.00% | 690,207 |
| 2021-04-26 | 2021-04-22 | 24.123 | 29,207 | +1,770 | 0.00% | 704,559 |
| 2021-04-23 | 2021-04-21 | 27.626 | 27,437 | +886 | 0.00% | 757,963 |
| 2021-04-21 | 2021-04-19 | 29.320 | 26,551 | +3,097 | 0.00% | 778,486 |
| 2021-02-26 | 2021-02-24 | 25.516 | 23,454 | +346 | 0.00% | 598,443 |
| 2021-02-25 | 2021-02-23 | 27.006 | 23,108 | +1,744 | 0.00% | 624,064 |
| 2021-02-22 | 2021-02-18 | 30.561 | 21,364 | +872 | 0.00% | 652,914 |
| 2021-02-17 | 2021-02-11 | 31.364 | 20,492 | -872 | 0.00% | 642,714 |
| 2021-02-16 | 2021-02-09 | 29.816 | 21,364 | -872 | 0.00% | 636,989 |
| 2021-02-09 | 2021-02-05 | 26.662 | 22,236 | +872 | 0.00% | 592,865 |
| 2021-02-01 | 2021-01-28 | 29.071 | 21,364 | +872 | 0.00% | 621,064 |
| 2021-01-29 | 2021-01-27 | 30.160 | 20,492 | +1,744 | 0.00% | 618,039 |
| 2021-01-28 | 2021-01-26 | 32.167 | 18,748 | +872 | 0.00% | 603,064 |
| 2021-01-27 | 2021-01-25 | 32.454 | 17,876 | -872 | 0.00% | 580,140 |
| 2021-01-21 | 2021-01-19 | 31.192 | 18,748 | +872 | 0.00% | 584,790 |
| 2020-12-22 | 2020-12-18 | 21.146 | 17,876 | -1,308 | 0.00% | 378,013 |
| 2020-11-20 | 2020-11-18 | 15.619 | 19,184 | -26,161 | 0.00% | 299,635 |
| 2020-11-18 | 2020-11-16 | 15.000 | 45,345 | +11,336 | 0.00% | 680,163 |
| 2020-11-17 | 2020-11-13 | 15.321 | 34,009 | +14,825 | 0.00% | 521,046 |
| 2020-10-22 | 2020-10-20 | 15.825 | 19,184 | -17,441 | 0.00% | 303,595 |
| 2020-10-08 | 2020-10-06 | 12.225 | 36,625 | -4,360 | 0.00% | 447,724 |
| 2020-09-10 | 2020-09-08 | 10.780 | 40,985 | -4,360 | 0.00% | 441,803 |
| 2020-09-04 | 2020-09-02 | 10.550 | 45,345 | +8,720 | 0.00% | 478,402 |
| 2020-08-12 | 2020-08-10 | 9.449 | 36,625 | -8,720 | 0.00% | 346,083 |
| 2020-07-31 | 2020-07-29 | 9.300 | 45,345 | +4,360 | 0.00% | 421,722 |
| 2020-07-30 | 2020-07-28 | 9.231 | 40,985 | -1,744 | 0.00% | 378,353 |
| 2020-07-28 | 2020-07-24 | 9.358 | 42,729 | +3,488 | 0.00% | 399,842 |
| 2020-06-22 | 2020-06-18 | 6.515 | 39,241 | +2,009 | 0.00% | 255,640 |
| 2019-11-01 | 2019-10-30 | 7.808 | 37,232 | -33,094 | 0.00% | 290,703 |
| 2019-10-30 | 2019-10-28 | 7.530 | 70,326 | -8,274 | 0.00% | 529,547 |
| 2019-05-23 | 2019-05-21 | 7.278 | 78,600 | +4,586 | 0.00% | 572,024 |
| 2019-01-11 | 2019-01-09 | 6.045 | 74,014 | -7,402 | 0.00% | 447,449 |
| 2018-11-28 | 2018-11-26 | 6.379 | 81,416 | -14,023 | 0.00% | 519,367 |
| 2018-11-26 | 2018-11-22 | 6.315 | 95,439 | +6,232 | 0.00% | 602,697 |
| 2018-11-23 | 2018-11-21 | 6.354 | 89,207 | +15,193 | 0.00% | 566,777 |
| 2018-10-26 | 2018-10-24 | 5.686 | 74,014 | -1,558 | 0.00% | 420,849 |
| 2018-10-02 | 2018-09-27 | 6.379 | 75,572 | +3,895 | 0.00% | 482,087 |
| 2018-09-11 | 2018-09-07 | 5.455 | 71,677 | -16,361 | 0.00% | 391,000 |
| 2018-09-03 | 2018-08-30 | 6.341 | 88,038 | +1,948 | 0.00% | 558,220 |
| 2018-08-31 | 2018-08-29 | 6.418 | 86,090 | +5,843 | 0.00% | 552,498 |
| 2018-08-24 | 2018-08-22 | 6.212 | 80,247 | +1,948 | 0.00% | 498,520 |
| 2018-07-17 | 2018-07-13 | 6.790 | 78,299 | +1,947 | 0.00% | 531,643 |
| 2018-07-12 | 2018-07-10 | 6.816 | 76,352 | +9,739 | 0.00% | 520,383 |
| 2018-07-04 | 2018-06-29 | 7.701 | 66,613 | +1,558 | 0.00% | 513,001 |
| 2018-06-27 | 2018-06-25 | 8.433 | 65,055 | +5,844 | 0.00% | 548,598 |
| 2018-05-17 | 2018-05-15 | 10.673 | 59,211 | +1,535 | 0.00% | 631,986 |
| 2018-03-07 | 2018-03-05 | 11.899 | 57,676 | -7,589 | 0.00% | 686,283 |
| 2018-03-02 | 2018-02-28 | 12.202 | 65,265 | +7,589 | 0.00% | 796,364 |
| 2018-03-01 | 2018-02-27 | 12.347 | 57,676 | +7,589 | 0.00% | 712,123 |
| 2018-02-28 | 2018-02-26 | 12.255 | 50,087 | -7,589 | 0.00% | 613,802 |
| 2018-02-27 | 2018-02-23 | 11.714 | 57,676 | +9,866 | 0.00% | 675,643 |
| 2018-02-09 | 2018-02-07 | 11.425 | 47,810 | -18,972 | 0.00% | 546,208 |
| 2018-01-25 | 2018-01-23 | 12.597 | 66,782 | -2,277 | 0.00% | 841,274 |
| 2017-11-27 | 2017-11-23 | 12.202 | 69,059 | -3,795 | 0.00% | 842,658 |
| 2017-11-16 | 2017-11-14 | 11.754 | 72,854 | +3,795 | 0.00% | 856,325 |
| 2017-11-15 | 2017-11-13 | 11.846 | 69,059 | +2,277 | 0.00% | 818,088 |
| 2017-10-27 | 2017-10-25 | 13.941 | 66,782 | -22,767 | 0.00% | 931,033 |
| 2017-10-23 | 2017-10-19 | 13.941 | 89,549 | -4,554 | 0.00% | 1,248,437 |
| 2017-10-19 | 2017-10-17 | 14.495 | 94,103 | -18,972 | 0.00% | 1,364,006 |
| 2017-09-14 | 2017-09-12 | 13.072 | 113,075 | -10,624 | 0.00% | 1,478,082 |
| 2017-08-11 | 2017-08-09 | 13.731 | 123,699 | +22,766 | 0.01% | 1,698,455 |
| 2017-08-01 | 2017-07-28 | 13.335 | 100,933 | -7,589 | 0.00% | 1,345,965 |
| 2017-07-31 | 2017-07-27 | 13.414 | 108,522 | -1,517 | 0.00% | 1,455,746 |
| 2017-07-27 | 2017-07-25 | 13.072 | 110,039 | -1,518 | 0.00% | 1,438,396 |
| 2017-07-26 | 2017-07-24 | 13.230 | 111,557 | +3,035 | 0.00% | 1,475,879 |
| 2017-07-25 | 2017-07-21 | 13.230 | 108,522 | +37,945 | 0.00% | 1,435,726 |
| 2017-07-11 | 2017-07-07 | 13.810 | 70,577 | +37,945 | 0.00% | 974,641 |
| 2017-07-10 | 2017-07-06 | 13.889 | 32,632 | -759 | 0.00% | 453,215 |
| 2017-07-06 | 2017-07-04 | 12.874 | 33,391 | -759 | 0.00% | 429,877 |
| 2017-06-21 | 2017-06-19 | 13.467 | 34,150 | +1,518 | 0.00% | 459,898 |
| 2017-06-12 | 2017-06-08 | 11.596 | 32,632 | -3,036 | 0.00% | 378,396 |
| 2017-05-17 | 2017-05-15 | 11.282 | 35,668 | +1,716 | 0.00% | 402,409 |
| 2017-05-16 | 2017-05-12 | 11.337 | 33,952 | +15,170 | 0.00% | 384,929 |
| 2017-05-08 | 2017-05-04 | 11.227 | 18,782 | +1,445 | 0.00% | 210,860 |
| 2017-03-21 | 2017-03-17 | 12.237 | 17,337 | +1,445 | 0.00% | 212,157 |
| 2017-03-10 | 2017-03-08 | 12.791 | 15,892 | -2,168 | 0.00% | 203,274 |
| 2017-02-23 | 2017-02-21 | 13.455 | 18,060 | -3,612 | 0.00% | 243,005 |
| 2017-02-13 | 2017-02-09 | 12.127 | 21,672 | -3,611 | 0.00% | 262,806 |
| 2017-01-20 | 2017-01-18 | 11.268 | 25,283 | -1,084 | 0.00% | 284,895 |
| 2016-12-13 | 2016-12-09 | 10.618 | 26,367 | -7,224 | 0.00% | 279,955 |
| 2016-11-01 | 2016-10-28 | 10.673 | 33,591 | +1,084 | 0.00% | 358,516 |
| 2016-10-28 | 2016-10-26 | 11.227 | 32,507 | +7,224 | 0.00% | 364,947 |
| 2016-10-26 | 2016-10-24 | 12.556 | 25,283 | +7,223 | 0.00% | 317,444 |
| 2016-10-13 | 2016-10-11 | 11.365 | 18,060 | -7,223 | 0.00% | 205,254 |
| 2016-09-15 | 2016-09-13 | 10.798 | 25,283 | +7,223 | 0.00% | 272,995 |
| 2016-09-06 | 2016-09-02 | 10.507 | 18,060 | -3,612 | 0.00% | 189,754 |
| 2016-09-05 | 2016-09-01 | 10.368 | 21,672 | -4,334 | 0.00% | 224,705 |
| 2016-08-29 | 2016-08-25 | 10.216 | 26,006 | +4,334 | 0.00% | 265,682 |
| 2016-08-24 | 2016-08-22 | 10.202 | 21,672 | +3,612 | 0.00% | 221,105 |
| 2016-07-12 | 2016-07-08 | 9.067 | 18,060 | -3,612 | 0.00% | 163,754 |
| 2016-05-23 | 2016-05-19 | 8.119 | 21,672 | +870 | 0.00% | 175,960 |
| 2016-05-19 | 2016-05-17 | 8.220 | 20,802 | -1,387 | 0.00% | 170,996 |
| 2016-05-11 | 2016-05-09 | 8.076 | 22,189 | +1,387 | 0.00% | 179,198 |
| 2016-02-02 | 2016-01-29 | 8.523 | 20,802 | +3,467 | 0.00% | 177,296 |
| 2016-01-28 | 2016-01-26 | 10.037 | 17,335 | -3,467 | 0.00% | 173,996 |
| 2016-01-18 | 2016-01-14 | 10.326 | 20,802 | +3,467 | 0.00% | 214,795 |
| 2016-01-07 | 2016-01-05 | 11.970 | 17,335 | +6,934 | 0.00% | 207,495 |
| 2016-01-06 | 2016-01-04 | 12.359 | 10,401 | -3,467 | 0.00% | 128,547 |
| 2015-12-11 | 2015-12-09 | 14.349 | 13,868 | -6,934 | 0.00% | 198,995 |
| 2015-12-07 | 2015-12-03 | 13.917 | 20,802 | +6,934 | 0.00% | 289,493 |
| 2015-11-20 | 2015-11-18 | 14.119 | 13,868 | -3,467 | 0.00% | 195,796 |
| 2015-11-02 | 2015-10-29 | 13.686 | 17,335 | -2,081 | 0.00% | 237,245 |
| 2015-10-20 | 2015-10-16 | 13.412 | 19,416 | -4,160 | 0.00% | 260,405 |
| 2015-10-14 | 2015-10-12 | 14.450 | 23,576 | +2,080 | 0.00% | 340,678 |
| 2015-10-13 | 2015-10-09 | 14.306 | 21,496 | +16,642 | 0.00% | 307,522 |
| 2015-10-05 | 2015-09-30 | 12.345 | 4,854 | -1,387 | 0.00% | 59,921 |
| 2015-09-30 | 2015-09-25 | 92.381 | 6,241 | +4,190 | 0.00% | 576,552 |
| 2015-09-25 | 2015-09-23 | 94.356 | 2,051 | +456 | 0.00% | 193,525 |
| 2015-09-08 | 2015-09-04 | 82.595 | 1,595 | -228 | 0.00% | 131,738 |
| 2015-09-07 | 2015-09-02 | 83.648 | 1,823 | +228 | 0.00% | 152,490 |
| 2015-09-04 | 2015-09-01 | 86.106 | 1,595 | -228 | 0.00% | 137,338 |
| 2015-09-02 | 2015-08-31 | 90.845 | 1,823 | +228 | 0.00% | 165,611 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,595 | -228 | 0.00% | 145,598 |
| 2015-08-31 | 2015-08-27 | 83.297 | 1,823 | -2,051 | 0.00% | 151,850 |
| 2015-08-25 | 2015-08-21 | 93.040 | 3,874 | -3,190 | 0.00% | 360,435 |
| 2015-08-20 | 2015-08-18 | 94.137 | 7,064 | +228 | 0.00% | 664,982 |
| 2015-08-19 | 2015-08-17 | 96.112 | 6,836 | -2,278 | 0.00% | 657,019 |
| 2015-08-18 | 2015-08-14 | 97.867 | 9,114 | -456 | 0.00% | 891,961 |
| 2015-08-13 | 2015-08-11 | 109.497 | 9,570 | +683 | 0.00% | 1,047,887 |
| 2015-07-31 | 2015-07-29 | 114.544 | 8,887 | +2,507 | 0.00% | 1,017,953 |
| 2015-07-27 | 2015-07-23 | 127.710 | 6,380 | +456 | 0.00% | 814,790 |
| 2015-07-23 | 2015-07-21 | 131.440 | 5,924 | -228 | 0.00% | 778,653 |
| 2015-07-21 | 2015-07-17 | 134.951 | 6,152 | +2,278 | 0.00% | 830,221 |
| 2015-07-20 | 2015-07-16 | 136.268 | 3,874 | +228 | 0.00% | 527,902 |
| 2015-07-17 | 2015-07-15 | 130.563 | 3,646 | +228 | 0.00% | 476,032 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,418 | +2,279 | 0.00% | 494,265 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,139 | +228 | 0.00% | 189,950 |
| 2015-05-18 | 2015-05-14 | 222.505 | 911 | +113 | 0.00% | 202,702 |
| 2015-05-14 | 2015-05-12 | 238.718 | 798 | +16 | 0.00% | 190,497 |
| 2015-03-25 | 2015-03-23 | 227.979 | 782 | -112 | 0.00% | 178,280 |
| 2015-03-23 | 2015-03-19 | 220.820 | 894 | -223 | 0.00% | 197,413 |
| 2015-03-04 | 2015-03-02 | 216.122 | 1,117 | +111 | 0.00% | 241,408 |
| 2015-02-17 | 2015-02-13 | 219.701 | 1,006 | -111 | 0.00% | 221,020 |
| 2015-02-13 | 2015-02-11 | 206.949 | 1,117 | -112 | 0.00% | 231,162 |
| 2015-02-10 | 2015-02-06 | 206.501 | 1,229 | -112 | 0.00% | 253,790 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,341 | -112 | 0.00% | 268,818 |
| 2015-01-26 | 2015-01-22 | 188.156 | 1,453 | -111 | 0.00% | 273,390 |
| 2015-01-20 | 2015-01-16 | 184.352 | 1,564 | +223 | 0.00% | 288,327 |
| 2015-01-02 | 2014-12-29 | 196.881 | 1,341 | -112 | 0.00% | 264,018 |
| 2014-12-30 | 2014-12-24 | 191.288 | 1,453 | -111 | 0.00% | 277,941 |
| 2014-12-02 | 2014-11-28 | 174.956 | 1,564 | -224 | 0.00% | 273,631 |
| 2014-11-20 | 2014-11-18 | 159.295 | 1,788 | -223 | 0.00% | 284,819 |
| 2014-11-12 | 2014-11-10 | 163.546 | 2,011 | +223 | 0.00% | 328,890 |
| 2014-11-11 | 2014-11-07 | 161.085 | 1,788 | -2,235 | 0.00% | 288,019 |
| 2014-11-05 | 2014-11-03 | 150.569 | 4,023 | -223 | 0.00% | 605,740 |
| 2014-11-04 | 2014-10-31 | 152.135 | 4,246 | -224 | 0.00% | 645,967 |
| 2014-10-30 | 2014-10-28 | 143.410 | 4,470 | +224 | 0.00% | 641,043 |
| 2014-10-16 | 2014-10-14 | 141.844 | 4,246 | -447 | 0.00% | 602,269 |
| 2014-10-15 | 2014-10-13 | 144.081 | 4,693 | -447 | 0.00% | 676,173 |
| 2014-10-13 | 2014-10-09 | 141.844 | 5,140 | +447 | 0.00% | 729,078 |
| 2014-09-30 | 2014-09-26 | 140.054 | 4,693 | +447 | 0.00% | 657,274 |
| 2014-09-03 | 2014-09-01 | 144.529 | 4,246 | -447 | 0.00% | 613,669 |
| 2014-09-02 | 2014-08-29 | 147.213 | 4,693 | +447 | 0.00% | 690,872 |
| 2014-08-27 | 2014-08-25 | 143.186 | 4,246 | -224 | 0.00% | 607,969 |
| 2014-08-25 | 2014-08-21 | 136.251 | 4,470 | +224 | 0.00% | 609,041 |
| 2014-07-28 | 2014-07-24 | 145.424 | 4,246 | -447 | 0.00% | 617,468 |
| 2014-06-16 | 2014-06-12 | 137.593 | 4,693 | +447 | 0.00% | 645,724 |
| 2014-05-15 | 2014-05-13 | 121.037 | 4,246 | +2,235 | 0.00% | 513,924 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,011 | +289 | 0.00% | 254,526 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,722 | +215 | 0.00% | 281,933 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,507 | -2,153 | 0.00% | 275,780 |
| 2014-04-10 | 2014-04-08 | 193.682 | 3,660 | -215 | 0.00% | 708,878 |
| 2014-01-21 | 2014-01-17 | 162.795 | 3,875 | +2,153 | 0.00% | 630,832 |
| 2014-01-14 | 2014-01-10 | 180.677 | 1,722 | +215 | 0.00% | 311,126 |
| 2013-12-19 | 2013-12-17 | 201.346 | 1,507 | +108 | 0.00% | 303,429 |
| 2013-12-16 | 2013-12-12 | 205.759 | 1,399 | +107 | 0.00% | 287,856 |
| 2013-12-11 | 2013-12-09 | 219.692 | 1,292 | -107 | 0.00% | 283,843 |
| 2013-12-10 | 2013-12-06 | 215.512 | 1,399 | +107 | 0.00% | 301,502 |
| 2013-12-09 | 2013-12-05 | 216.673 | 1,292 | +215 | 0.00% | 279,942 |
| 2013-12-02 | 2013-11-28 | 221.318 | 1,077 | -107 | 0.00% | 238,360 |
| 2013-11-25 | 2013-11-21 | 215.512 | 1,184 | +107 | 0.00% | 255,167 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,077 | -107 | 0.00% | 226,354 |
| 2013-11-15 | 2013-11-13 | 200.649 | 1,184 | +107 | 0.00% | 237,569 |
| 2013-10-28 | 2013-10-24 | 225.034 | 1,077 | +323 | 0.00% | 242,361 |
| 2013-10-23 | 2013-10-21 | 228.750 | 754 | -107 | 0.00% | 172,477 |
| 2013-10-21 | 2013-10-17 | 215.512 | 861 | +107 | 0.00% | 185,556 |
| 2013-10-15 | 2013-10-10 | 208.778 | 754 | -215 | 0.00% | 157,418 |
| 2013-10-11 | 2013-10-09 | 203.901 | 969 | +215 | 0.00% | 197,580 |
| 2013-07-17 | 2013-07-15 | 173.943 | 754 | -215 | 0.00% | 131,153 |
| 2013-07-12 | 2013-07-10 | 161.402 | 969 | -215 | 0.00% | 156,399 |
| 2013-05-27 | 2013-05-23 | 163.492 | 1,184 | +430 | 0.00% | 193,575 |
| 2013-05-14 | 2013-05-10 | 169.471 | 754 | +16 | 0.00% | 127,781 |
| 2013-01-15 | 2013-01-11 | 129.414 | 738 | -633 | 0.00% | 95,507 |
| 2013-01-08 | 2013-01-04 | 120.170 | 1,371 | -106 | 0.00% | 164,753 |
| 2012-12-20 | 2012-12-18 | 111.637 | 1,477 | +106 | 0.00% | 164,888 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,371 | +30 | 0.00% | 105,792 |
| 2012-03-01 | 2012-02-28 | 72.996 | 1,341 | -619 | 0.00% | 97,887 |
| 2011-12-29 | 2011-12-23 | 57.679 | 1,960 | -309 | 0.00% | 113,051 |
| 2011-12-13 | 2011-12-09 | 51.281 | 2,269 | +206 | 0.00% | 116,357 |
| 2011-12-05 | 2011-12-01 | 57.001 | 2,063 | -206 | 0.00% | 117,592 |
| 2011-11-09 | 2011-11-07 | 61.460 | 2,269 | -207 | 0.00% | 139,453 |
| 2011-08-02 | 2011-07-29 | 57.001 | 2,476 | +207 | 0.00% | 141,134 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,269 | -1,238 | 0.00% | 133,734 |
| 2011-07-27 | 2011-07-25 | 57.388 | 3,507 | +1,238 | 0.00% | 201,261 |
| 2011-03-28 | 2011-03-24 | 63.048 | 2,269 | +39 | 0.00% | 143,056 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,230 | +1,825 | 0.00% | 133,996 |
| 2011-02-28 | 2011-02-24 | 53.379 | 405 | -811 | 0.00% | 21,618 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,216 | +730 | 0.00% | 416,925 |
| 2011-01-12 | 2011-01-10 | 283.050 | 486 | -406 | 0.00% | 137,562 |
| 2011-01-11 | 2011-01-07 | 273.183 | 892 | -324 | 0.00% | 243,679 |
| 2011-01-07 | 2011-01-05 | 273.800 | 1,216 | +162 | 0.00% | 332,940 |
| 2011-01-06 | 2011-01-04 | 263.316 | 1,054 | +568 | 0.00% | 277,535 |
| 2011-01-04 | 2010-12-31 | 296.000 | 486 | -406 | 0.00% | 143,856 |
| 2011-01-03 | 2010-12-29 | 272.566 | 892 | +406 | 0.00% | 243,129 |
| 2010-12-28 | 2010-12-22 | 304.633 | 486 | -406 | 0.00% | 148,052 |
| 2010-12-21 | 2010-12-17 | 289.216 | 892 | +406 | 0.00% | 257,981 |
| 2010-09-13 | 2010-09-09 | 225.946 | 486 | -82 | 0.00% | 109,810 |
| 2010-04-15 | 2010-04-13 | 197.448 | 568 | +11 | 0.00% | 112,151 |
| 2010-03-18 | 2010-03-16 | 174.811 | 557 | -397 | 0.00% | 97,370 |
| 2009-12-18 | 2009-12-16 | 108.911 | 954 | -398 | 0.00% | 103,901 |
| 2009-12-14 | 2009-12-10 | 113.816 | 1,352 | +398 | 0.00% | 153,879 |
| 2009-06-16 | 2009-06-12 | 83.507 | 954 | -1,193 | 0.00% | 79,665 |
| 2009-06-10 | 2009-06-08 | 75.206 | 2,147 | +795 | 0.01% | 161,468 |
| 2009-06-05 | 2009-06-03 | 76.213 | 1,352 | +398 | 0.00% | 103,039 |
| 2009-05-22 | 2009-05-20 | 73.194 | 954 | -795 | 0.00% | 69,827 |
| 2009-05-21 | 2009-05-19 | 69.170 | 1,749 | +795 | 0.01% | 120,978 |
| 2009-05-04 | 2009-04-29 | 53.118 | 954 | +39 | 0.00% | 50,674 |
| 2009-03-24 | 2009-03-20 | 34.100 | 915 | -762 | 0.00% | 31,202 |
| 2009-03-20 | 2009-03-18 | 34.100 | 1,677 | +762 | 0.01% | 57,186 |
| 2009-03-19 | 2009-03-17 | 34.887 | 915 | -152 | 0.00% | 31,922 |
| 2009-02-05 | 2009-02-03 | 34.363 | 1,067 | -763 | 0.00% | 36,665 |
| 2009-02-03 | 2009-01-30 | 35.674 | 1,830 | +763 | 0.01% | 65,284 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,067 | +31 | 0.00% | 108,309 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,036 | +370 | 0.00% | 174,476 |
| 2007-06-26 | 2007-06-22 | 155.708 | 666 | 0.00% | 103,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy