History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 10,500 | +0 | 0.00% | 174,825 |
| 2025-10-13 | 2025-10-09 | 16.720 | 10,500 | +0 | 0.00% | 175,560 |
| 2025-10-10 | 2025-10-08 | 17.160 | 10,500 | +0 | 0.00% | 180,180 |
| 2025-10-09 | 2025-10-06 | 16.970 | 10,500 | +0 | 0.00% | 178,185 |
| 2025-10-08 | 2025-10-03 | 17.000 | 10,500 | +0 | 0.00% | 178,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 10,500 | +500 | 0.00% | 178,500 |
| 2025-09-29 | 2025-09-25 | 16.440 | 10,000 | +500 | 0.00% | 164,400 |
| 2025-09-17 | 2025-09-15 | 17.470 | 9,500 | -1,500 | 0.00% | 165,965 |
| 2025-09-12 | 2025-09-10 | 18.810 | 11,000 | -2,000 | 0.00% | 206,910 |
| 2025-09-10 | 2025-09-08 | 19.060 | 13,000 | -500 | 0.00% | 247,780 |
| 2025-09-09 | 2025-09-05 | 19.280 | 13,500 | +2,000 | 0.00% | 260,280 |
| 2025-09-04 | 2025-09-02 | 19.250 | 11,500 | -1,000 | 0.00% | 221,375 |
| 2025-09-01 | 2025-08-28 | 18.460 | 12,500 | -1,500 | 0.00% | 230,750 |
| 2025-08-27 | 2025-08-25 | 18.100 | 14,000 | +1,000 | 0.00% | 253,400 |
| 2025-08-26 | 2025-08-22 | 18.130 | 13,000 | -3,000 | 0.00% | 235,690 |
| 2025-08-25 | 2025-08-21 | 17.990 | 16,000 | +1,500 | 0.00% | 287,840 |
| 2025-08-21 | 2025-08-19 | 17.100 | 14,500 | -2,000 | 0.00% | 247,950 |
| 2025-08-14 | 2025-08-12 | 14.600 | 16,500 | +500 | 0.00% | 240,900 |
| 2025-08-12 | 2025-08-08 | 13.970 | 16,000 | +1,000 | 0.00% | 223,520 |
| 2025-07-30 | 2025-07-28 | 13.660 | 15,000 | -500 | 0.00% | 204,900 |
| 2025-07-09 | 2025-07-07 | 13.612 | 15,500 | -1,000 | 0.00% | 210,979 |
| 2025-07-08 | 2025-07-04 | 13.591 | 16,500 | +620 | 0.00% | 224,248 |
| 2025-06-27 | 2025-06-25 | 12.843 | 15,880 | -962 | 0.00% | 203,941 |
| 2025-06-13 | 2025-06-11 | 13.009 | 16,842 | +481 | 0.00% | 219,096 |
| 2025-06-11 | 2025-06-09 | 13.071 | 16,361 | -481 | 0.00% | 213,859 |
| 2025-06-05 | 2025-06-03 | 12.884 | 16,842 | +481 | 0.00% | 216,996 |
| 2025-06-02 | 2025-05-29 | 13.050 | 16,361 | -481 | 0.00% | 213,519 |
| 2025-05-29 | 2025-05-27 | 12.365 | 16,842 | -2,888 | 0.00% | 208,246 |
| 2025-05-28 | 2025-05-26 | 12.448 | 19,730 | +2,888 | 0.00% | 245,595 |
| 2025-05-27 | 2025-05-23 | 13.175 | 16,842 | +481 | 0.00% | 221,896 |
| 2025-05-26 | 2025-05-22 | 12.863 | 16,361 | +481 | 0.00% | 210,459 |
| 2025-05-23 | 2025-05-21 | 12.780 | 15,880 | -481 | 0.00% | 202,951 |
| 2025-05-22 | 2025-05-20 | 12.843 | 16,361 | -963 | 0.00% | 210,119 |
| 2025-05-16 | 2025-05-14 | 12.905 | 17,324 | +482 | 0.00% | 223,566 |
| 2025-05-14 | 2025-05-12 | 12.988 | 16,842 | -482 | 0.00% | 218,746 |
| 2025-05-09 | 2025-05-07 | 12.219 | 17,324 | +482 | 0.00% | 211,686 |
| 2025-04-14 | 2025-04-10 | 12.261 | 16,842 | -963 | 0.00% | 206,496 |
| 2025-04-11 | 2025-04-09 | 11.887 | 17,805 | +2,888 | 0.00% | 211,643 |
| 2025-04-10 | 2025-04-08 | 11.866 | 14,917 | +962 | 0.00% | 177,004 |
| 2025-04-09 | 2025-04-07 | 11.679 | 13,955 | -2,887 | 0.00% | 162,979 |
| 2025-04-08 | 2025-04-03 | 13.944 | 16,842 | -482 | 0.00% | 234,846 |
| 2025-04-03 | 2025-04-01 | 14.464 | 17,324 | -481 | 0.00% | 250,567 |
| 2025-04-01 | 2025-03-28 | 14.755 | 17,805 | -481 | 0.00% | 262,704 |
| 2025-03-21 | 2025-03-19 | 16.355 | 18,286 | +962 | 0.00% | 299,061 |
| 2025-03-19 | 2025-03-17 | 15.565 | 17,324 | -962 | 0.00% | 269,648 |
| 2025-03-17 | 2025-03-13 | 15.565 | 18,286 | -2,406 | 0.00% | 284,621 |
| 2025-03-14 | 2025-03-12 | 16.105 | 20,692 | -1,444 | 0.00% | 333,250 |
| 2025-03-13 | 2025-03-11 | 14.297 | 22,136 | -1,924 | 0.00% | 316,486 |
| 2025-03-12 | 2025-03-10 | 13.861 | 24,060 | -482 | 0.00% | 333,494 |
| 2025-03-11 | 2025-03-07 | 13.799 | 24,542 | -481 | 0.00% | 338,645 |
| 2025-03-10 | 2025-03-06 | 13.591 | 25,023 | -2,406 | 0.00% | 340,082 |
| 2025-03-07 | 2025-03-05 | 13.217 | 27,429 | +481 | 0.00% | 362,521 |
| 2025-03-03 | 2025-02-27 | 14.256 | 26,948 | +2,406 | 0.00% | 384,164 |
| 2025-02-26 | 2025-02-24 | 13.009 | 24,542 | -2,887 | 0.00% | 319,265 |
| 2025-02-25 | 2025-02-21 | 12.656 | 27,429 | +481 | 0.00% | 347,131 |
| 2025-02-21 | 2025-02-19 | 13.071 | 26,948 | -481 | 0.00% | 352,244 |
| 2025-02-20 | 2025-02-18 | 13.071 | 27,429 | +481 | 0.00% | 358,531 |
| 2025-02-19 | 2025-02-17 | 12.843 | 26,948 | -962 | 0.00% | 346,084 |
| 2025-02-18 | 2025-02-14 | 13.092 | 27,910 | -2,406 | 0.00% | 365,399 |
| 2025-02-11 | 2025-02-07 | 13.528 | 30,316 | +962 | 0.00% | 410,128 |
| 2025-01-23 | 2025-01-21 | 13.632 | 29,354 | +481 | 0.00% | 400,164 |
| 2024-12-23 | 2024-12-19 | 14.505 | 28,873 | +963 | 0.00% | 418,807 |
| 2024-12-19 | 2024-12-17 | 14.588 | 27,910 | -481 | 0.00% | 407,158 |
| 2024-12-09 | 2024-12-05 | 13.425 | 28,391 | +962 | 0.00% | 381,136 |
| 2024-12-05 | 2024-12-03 | 14.110 | 27,429 | -481 | 0.00% | 387,031 |
| 2024-11-27 | 2024-11-25 | 13.092 | 27,910 | -481 | 0.00% | 365,399 |
| 2024-11-22 | 2024-11-20 | 13.653 | 28,391 | +962 | 0.00% | 387,626 |
| 2024-11-18 | 2024-11-14 | 13.799 | 27,429 | -481 | 0.00% | 378,481 |
| 2024-11-15 | 2024-11-13 | 14.027 | 27,910 | -963 | 0.00% | 391,498 |
| 2024-11-13 | 2024-11-11 | 14.318 | 28,873 | -962 | 0.00% | 413,407 |
| 2024-11-12 | 2024-11-08 | 13.861 | 29,835 | +962 | 0.00% | 413,541 |
| 2024-11-11 | 2024-11-07 | 13.902 | 28,873 | -481 | 0.00% | 401,407 |
| 2024-11-07 | 2024-11-05 | 13.882 | 29,354 | +2,406 | 0.00% | 407,484 |
| 2024-11-04 | 2024-10-31 | 12.843 | 26,948 | -45,715 | 0.00% | 346,084 |
| 2024-10-25 | 2024-10-23 | 14.380 | 72,663 | +46,197 | 0.00% | 1,044,927 |
| 2024-10-18 | 2024-10-16 | 14.401 | 26,466 | +481 | 0.00% | 381,143 |
| 2024-10-15 | 2024-10-10 | 16.105 | 25,985 | -2,406 | 0.00% | 418,496 |
| 2024-10-09 | 2024-10-07 | 17.602 | 28,391 | -482 | 0.00% | 499,724 |
| 2024-10-08 | 2024-10-04 | 16.708 | 28,873 | +482 | 0.00% | 482,408 |
| 2024-10-07 | 2024-10-03 | 15.981 | 28,391 | -2,406 | 0.00% | 453,705 |
| 2024-10-04 | 2024-10-02 | 16.459 | 30,797 | -3,369 | 0.00% | 506,874 |
| 2024-10-03 | 2024-09-30 | 15.066 | 34,166 | -481 | 0.00% | 514,753 |
| 2024-10-02 | 2024-09-27 | 14.671 | 34,647 | -14,436 | 0.00% | 508,320 |
| 2024-09-27 | 2024-09-25 | 12.988 | 49,083 | -23,580 | 0.00% | 637,496 |
| 2024-09-26 | 2024-09-24 | 12.656 | 72,663 | +1,925 | 0.00% | 919,596 |
| 2024-09-09 | 2024-09-04 | 11.720 | 70,738 | -962 | 0.00% | 829,084 |
| 2024-08-22 | 2024-08-20 | 10.868 | 71,700 | +2,406 | 0.00% | 779,269 |
| 2024-08-20 | 2024-08-16 | 10.889 | 69,294 | +34,647 | 0.00% | 754,559 |
| 2024-08-15 | 2024-08-13 | 10.557 | 34,647 | +1,444 | 0.00% | 365,760 |
| 2024-08-13 | 2024-08-09 | 10.494 | 33,203 | -1,925 | 0.00% | 348,446 |
| 2024-08-07 | 2024-08-05 | 10.411 | 35,128 | +1,925 | 0.00% | 365,727 |
| 2024-07-15 | 2024-07-11 | 12.801 | 33,203 | +962 | 0.00% | 425,035 |
| 2024-07-12 | 2024-07-10 | 13.175 | 32,241 | -962 | 0.00% | 424,780 |
| 2024-07-10 | 2024-07-08 | 12.385 | 33,203 | -482 | 0.00% | 411,235 |
| 2024-06-21 | 2024-06-19 | 12.593 | 33,685 | -1,443 | 0.00% | 424,205 |
| 2024-06-18 | 2024-06-14 | 11.679 | 35,128 | +481 | 0.00% | 410,257 |
| 2024-06-14 | 2024-06-12 | 11.720 | 34,647 | +481 | 0.00% | 406,080 |
| 2024-06-07 | 2024-06-05 | 12.822 | 34,166 | -481 | 0.00% | 438,072 |
| 2024-06-06 | 2024-06-04 | 12.656 | 34,647 | +481 | 0.00% | 438,480 |
| 2024-06-05 | 2024-06-03 | 14.214 | 34,166 | -1,925 | 0.00% | 485,643 |
| 2024-06-03 | 2024-05-30 | 14.277 | 36,091 | +1,444 | 0.00% | 515,255 |
| 2024-05-30 | 2024-05-28 | 13.965 | 34,647 | +481 | 0.00% | 483,840 |
| 2024-05-28 | 2024-05-24 | 14.666 | 34,166 | +812 | 0.00% | 501,093 |
| 2024-05-23 | 2024-05-21 | 15.135 | 33,354 | -5,168 | 0.00% | 504,804 |
| 2024-05-22 | 2024-05-20 | 15.603 | 38,522 | -470 | 0.00% | 601,060 |
| 2024-05-21 | 2024-05-17 | 15.901 | 38,992 | -470 | 0.00% | 620,013 |
| 2024-05-17 | 2024-05-14 | 15.135 | 39,462 | -469 | 0.00% | 597,247 |
| 2024-05-16 | 2024-05-13 | 14.092 | 39,931 | -1,879 | 0.00% | 562,695 |
| 2024-05-14 | 2024-05-10 | 13.304 | 41,810 | +4,228 | 0.00% | 556,244 |
| 2024-05-13 | 2024-05-09 | 13.176 | 37,582 | +1,409 | 0.00% | 495,194 |
| 2024-05-08 | 2024-05-06 | 12.665 | 36,173 | +939 | 0.00% | 458,149 |
| 2024-04-29 | 2024-04-25 | 12.580 | 35,234 | -1,879 | 0.00% | 443,256 |
| 2024-04-16 | 2024-04-12 | 12.112 | 37,113 | -1,409 | 0.00% | 449,514 |
| 2024-04-15 | 2024-04-11 | 12.367 | 38,522 | -470 | 0.00% | 476,420 |
| 2024-04-12 | 2024-04-10 | 12.261 | 38,992 | -1,879 | 0.00% | 478,083 |
| 2024-04-10 | 2024-04-08 | 10.420 | 40,871 | -470 | 0.00% | 425,866 |
| 2024-03-26 | 2024-03-22 | 9.547 | 41,341 | -2,818 | 0.00% | 394,683 |
| 2024-03-20 | 2024-03-18 | 10.069 | 44,159 | +2,818 | 0.00% | 444,616 |
| 2024-03-18 | 2024-03-14 | 10.111 | 41,341 | -2,818 | 0.00% | 418,003 |
| 2024-03-15 | 2024-03-13 | 9.994 | 44,159 | -470 | 0.00% | 441,326 |
| 2024-03-08 | 2024-03-06 | 9.473 | 44,629 | +939 | 0.00% | 422,749 |
| 2024-03-07 | 2024-03-05 | 9.217 | 43,690 | +2,819 | 0.00% | 402,694 |
| 2024-02-05 | 2024-02-01 | 8.249 | 40,871 | -470 | 0.00% | 337,126 |
| 2024-01-24 | 2024-01-22 | 9.345 | 41,341 | +470 | 0.00% | 386,323 |
| 2024-01-05 | 2024-01-03 | 10.111 | 40,871 | +470 | 0.00% | 413,251 |
| 2023-12-28 | 2023-12-22 | 10.335 | 40,401 | -470 | 0.00% | 417,529 |
| 2023-12-27 | 2023-12-21 | 10.430 | 40,871 | -470 | 0.00% | 426,301 |
| 2023-12-01 | 2023-11-29 | 12.240 | 41,341 | -1,409 | 0.00% | 506,004 |
| 2023-11-29 | 2023-11-27 | 12.474 | 42,750 | +470 | 0.00% | 533,260 |
| 2023-11-28 | 2023-11-24 | 12.772 | 42,280 | +1,409 | 0.00% | 539,997 |
| 2023-11-27 | 2023-11-23 | 12.751 | 40,871 | -4,698 | 0.00% | 521,131 |
| 2023-11-23 | 2023-11-21 | 12.516 | 45,569 | -939 | 0.00% | 570,364 |
| 2023-11-22 | 2023-11-20 | 12.751 | 46,508 | -470 | 0.00% | 593,006 |
| 2023-11-06 | 2023-11-02 | 12.410 | 46,978 | -940 | 0.00% | 582,999 |
| 2023-11-02 | 2023-10-31 | 11.622 | 47,918 | +940 | 0.00% | 556,924 |
| 2023-11-01 | 2023-10-30 | 12.325 | 46,978 | -2,819 | 0.00% | 578,999 |
| 2023-10-31 | 2023-10-27 | 11.516 | 49,797 | -470 | 0.00% | 573,463 |
| 2023-10-24 | 2023-10-19 | 10.856 | 50,267 | -1,879 | 0.00% | 545,705 |
| 2023-10-20 | 2023-10-18 | 11.218 | 52,146 | +1,879 | 0.00% | 584,974 |
| 2023-10-19 | 2023-10-17 | 10.984 | 50,267 | -1,879 | 0.00% | 552,125 |
| 2023-10-18 | 2023-10-16 | 10.750 | 52,146 | -1,879 | 0.00% | 560,554 |
| 2023-10-17 | 2023-10-13 | 10.313 | 54,025 | -470 | 0.00% | 557,177 |
| 2023-10-16 | 2023-10-12 | 10.356 | 54,495 | +470 | 0.00% | 564,345 |
| 2023-10-10 | 2023-10-06 | 9.430 | 54,025 | -1,879 | 0.00% | 509,452 |
| 2023-10-06 | 2023-10-04 | 9.345 | 55,904 | +1,879 | 0.00% | 522,411 |
| 2023-09-28 | 2023-09-26 | 9.898 | 54,025 | -1,879 | 0.00% | 534,752 |
| 2023-09-26 | 2023-09-22 | 10.228 | 55,904 | -4,698 | 0.00% | 571,796 |
| 2023-09-25 | 2023-09-21 | 9.771 | 60,602 | +6,577 | 0.00% | 592,113 |
| 2023-09-11 | 2023-09-06 | 10.239 | 54,025 | +1,410 | 0.00% | 553,152 |
| 2023-09-07 | 2023-09-05 | 10.037 | 52,615 | +469 | 0.00% | 528,076 |
| 2023-09-06 | 2023-09-04 | 10.079 | 52,146 | +470 | 0.00% | 525,589 |
| 2023-08-28 | 2023-08-24 | 9.898 | 51,676 | -4,698 | 0.00% | 511,501 |
| 2023-08-23 | 2023-08-21 | 9.675 | 56,374 | +4,698 | 0.00% | 545,403 |
| 2023-08-22 | 2023-08-18 | 9.909 | 51,676 | +470 | 0.00% | 512,051 |
| 2023-08-16 | 2023-08-14 | 10.249 | 51,206 | -470 | 0.00% | 524,834 |
| 2023-08-15 | 2023-08-11 | 10.494 | 51,676 | -1,409 | 0.00% | 542,301 |
| 2023-08-11 | 2023-08-09 | 10.856 | 53,085 | -1,879 | 0.00% | 576,298 |
| 2023-08-10 | 2023-08-08 | 10.814 | 54,964 | +939 | 0.00% | 594,356 |
| 2023-08-08 | 2023-08-04 | 11.239 | 54,025 | -2,818 | 0.00% | 607,203 |
| 2023-08-04 | 2023-08-02 | 11.324 | 56,843 | -940 | 0.00% | 643,715 |
| 2023-08-03 | 2023-08-01 | 11.197 | 57,783 | -470 | 0.00% | 646,980 |
| 2023-08-02 | 2023-07-31 | 11.239 | 58,253 | +4,228 | 0.00% | 654,722 |
| 2023-08-01 | 2023-07-28 | 11.069 | 54,025 | -1,879 | 0.00% | 598,003 |
| 2023-07-27 | 2023-07-25 | 10.547 | 55,904 | -1,879 | 0.00% | 589,646 |
| 2023-07-10 | 2023-07-06 | 10.015 | 57,783 | -2,819 | 0.00% | 578,715 |
| 2023-07-04 | 2023-06-30 | 9.547 | 60,602 | +940 | 0.00% | 578,568 |
| 2023-06-29 | 2023-06-27 | 9.750 | 59,662 | +2,220 | 0.00% | 581,713 |
| 2023-06-21 | 2023-06-19 | 10.137 | 57,442 | -1,809 | 0.00% | 582,292 |
| 2023-06-20 | 2023-06-16 | 10.203 | 59,251 | -1,810 | 0.00% | 604,560 |
| 2023-06-19 | 2023-06-15 | 10.148 | 61,061 | -904 | 0.00% | 619,653 |
| 2023-06-15 | 2023-06-13 | 9.794 | 61,965 | -1,357 | 0.00% | 606,907 |
| 2023-06-14 | 2023-06-12 | 9.728 | 63,322 | +1,357 | 0.00% | 615,998 |
| 2023-06-12 | 2023-06-08 | 9.617 | 61,965 | -1,809 | 0.00% | 595,947 |
| 2023-06-09 | 2023-06-07 | 9.761 | 63,774 | +1,356 | 0.00% | 622,510 |
| 2023-06-06 | 2023-06-02 | 9.286 | 62,418 | -4,523 | 0.00% | 579,604 |
| 2023-06-05 | 2023-06-01 | 8.722 | 66,941 | -1,809 | 0.00% | 583,863 |
| 2023-05-31 | 2023-05-29 | 8.866 | 68,750 | +4,976 | 0.00% | 609,522 |
| 2023-05-30 | 2023-05-25 | 9.253 | 63,774 | +452 | 0.00% | 590,080 |
| 2023-05-29 | 2023-05-24 | 9.982 | 63,322 | +904 | 0.00% | 632,098 |
| 2023-05-24 | 2023-05-22 | 10.325 | 62,418 | -452 | 0.00% | 644,464 |
| 2023-05-23 | 2023-05-19 | 10.237 | 62,870 | -452 | 0.00% | 643,571 |
| 2023-05-19 | 2023-05-17 | 10.524 | 63,322 | +1,357 | 0.00% | 666,398 |
| 2023-05-17 | 2023-05-15 | 11.032 | 61,965 | -1,357 | 0.00% | 683,627 |
| 2023-05-15 | 2023-05-11 | 11.187 | 63,322 | +1,357 | 0.00% | 708,398 |
| 2023-05-10 | 2023-05-08 | 10.380 | 61,965 | -4,071 | 0.00% | 643,212 |
| 2023-05-04 | 2023-05-02 | 10.049 | 66,036 | +4,523 | 0.00% | 663,570 |
| 2023-05-02 | 2023-04-27 | 10.413 | 61,513 | -905 | 0.00% | 640,560 |
| 2023-04-28 | 2023-04-26 | 10.303 | 62,418 | -4,070 | 0.00% | 643,084 |
| 2023-04-27 | 2023-04-25 | 10.015 | 66,488 | +4,523 | 0.00% | 665,907 |
| 2023-04-26 | 2023-04-24 | 10.336 | 61,965 | -905 | 0.00% | 640,472 |
| 2023-04-25 | 2023-04-21 | 10.214 | 62,870 | +1,357 | 0.00% | 642,181 |
| 2023-04-24 | 2023-04-20 | 10.369 | 61,513 | +452 | 0.00% | 637,840 |
| 2023-04-21 | 2023-04-19 | 10.723 | 61,061 | +1,810 | 0.00% | 654,753 |
| 2023-04-20 | 2023-04-18 | 11.408 | 59,251 | -1,810 | 0.00% | 675,955 |
| 2023-04-19 | 2023-04-17 | 11.497 | 61,061 | -452 | 0.00% | 702,004 |
| 2023-04-14 | 2023-04-12 | 10.004 | 61,513 | +1,357 | 0.00% | 615,400 |
| 2023-04-12 | 2023-04-06 | 9.850 | 60,156 | +905 | 0.00% | 592,514 |
| 2023-04-11 | 2023-04-04 | 9.949 | 59,251 | -905 | 0.00% | 589,495 |
| 2023-04-06 | 2023-04-03 | 10.502 | 60,156 | -452 | 0.00% | 631,749 |
| 2023-04-04 | 2023-03-31 | 10.712 | 60,608 | -905 | 0.00% | 649,226 |
| 2023-04-03 | 2023-03-30 | 10.623 | 61,513 | +905 | 0.00% | 653,480 |
| 2023-03-31 | 2023-03-29 | 10.535 | 60,608 | -453 | 0.00% | 638,506 |
| 2023-03-30 | 2023-03-28 | 10.458 | 61,061 | -452 | 0.00% | 638,553 |
| 2023-03-27 | 2023-03-23 | 10.314 | 61,513 | +905 | 0.00% | 634,440 |
| 2023-03-22 | 2023-03-20 | 9.319 | 60,608 | -453 | 0.00% | 564,806 |
| 2023-03-17 | 2023-03-15 | 9.120 | 61,061 | -1,357 | 0.00% | 556,878 |
| 2023-03-14 | 2023-03-10 | 10.071 | 62,418 | -2,261 | 0.00% | 628,594 |
| 2023-03-13 | 2023-03-09 | 10.734 | 64,679 | +452 | 0.00% | 694,264 |
| 2023-03-10 | 2023-03-08 | 11.254 | 64,227 | +453 | 0.00% | 722,782 |
| 2023-03-06 | 2023-03-02 | 11.740 | 63,774 | -905 | 0.00% | 748,704 |
| 2023-03-02 | 2023-02-28 | 11.497 | 64,679 | -1,809 | 0.00% | 743,599 |
| 2023-02-28 | 2023-02-24 | 12.558 | 66,488 | +452 | 0.00% | 834,956 |
| 2023-02-24 | 2023-02-22 | 13.332 | 66,036 | -452 | 0.00% | 880,380 |
| 2023-02-23 | 2023-02-21 | 13.089 | 66,488 | -1,357 | 0.00% | 870,236 |
| 2023-02-22 | 2023-02-20 | 12.470 | 67,845 | -905 | 0.00% | 845,997 |
| 2023-02-21 | 2023-02-17 | 12.691 | 68,750 | +905 | 0.00% | 872,482 |
| 2023-02-20 | 2023-02-16 | 12.691 | 67,845 | -905 | 0.00% | 860,997 |
| 2023-02-17 | 2023-02-15 | 12.492 | 68,750 | +1,809 | 0.00% | 858,802 |
| 2023-02-16 | 2023-02-14 | 12.381 | 66,941 | -9,498 | 0.00% | 828,805 |
| 2023-02-15 | 2023-02-13 | 11.961 | 76,439 | +1,809 | 0.00% | 914,291 |
| 2023-02-14 | 2023-02-10 | 11.453 | 74,630 | -4,070 | 0.00% | 854,703 |
| 2023-02-13 | 2023-02-09 | 11.917 | 78,700 | +904 | 0.00% | 937,855 |
| 2023-02-09 | 2023-02-07 | 11.828 | 77,796 | +905 | 0.00% | 920,202 |
| 2023-02-07 | 2023-02-03 | 12.823 | 76,891 | +1,809 | 0.00% | 985,997 |
| 2023-02-03 | 2023-02-01 | 12.801 | 75,082 | -905 | 0.00% | 961,140 |
| 2023-02-02 | 2023-01-31 | 12.160 | 75,987 | +1,357 | 0.00% | 924,005 |
| 2023-02-01 | 2023-01-30 | 12.315 | 74,630 | +1,809 | 0.00% | 919,053 |
| 2023-01-31 | 2023-01-27 | 12.934 | 72,821 | -6,332 | 0.00% | 941,856 |
| 2023-01-30 | 2023-01-26 | 12.912 | 79,153 | +1,357 | 0.00% | 1,022,003 |
| 2023-01-20 | 2023-01-18 | 11.541 | 77,796 | +1,357 | 0.00% | 897,842 |
| 2023-01-18 | 2023-01-16 | 11.497 | 76,439 | +452 | 0.00% | 878,801 |
| 2023-01-16 | 2023-01-12 | 11.718 | 75,987 | -452 | 0.00% | 890,404 |
| 2023-01-13 | 2023-01-11 | 11.475 | 76,439 | -452 | 0.00% | 877,111 |
| 2023-01-12 | 2023-01-10 | 11.806 | 76,891 | -1,809 | 0.00% | 907,797 |
| 2023-01-11 | 2023-01-09 | 11.386 | 78,700 | -66,036 | 0.00% | 896,095 |
| 2023-01-10 | 2023-01-06 | 11.254 | 144,736 | +2,713 | 0.01% | 1,628,795 |
| 2023-01-09 | 2023-01-05 | 11.475 | 142,023 | +69,202 | 0.01% | 1,629,664 |
| 2023-01-06 | 2023-01-04 | 11.254 | 72,821 | +2,714 | 0.00% | 819,495 |
| 2023-01-04 | 2022-12-30 | 11.231 | 70,107 | -1,809 | 0.00% | 787,403 |
| 2023-01-03 | 2022-12-29 | 11.055 | 71,916 | +1,809 | 0.00% | 795,001 |
| 2022-12-30 | 2022-12-28 | 11.099 | 70,107 | -452 | 0.00% | 778,103 |
| 2022-12-29 | 2022-12-23 | 11.254 | 70,559 | +452 | 0.00% | 794,040 |
| 2022-12-28 | 2022-12-22 | 11.806 | 70,107 | -3,618 | 0.00% | 827,703 |
| 2022-12-21 | 2022-12-19 | 11.497 | 73,725 | +10,855 | 0.00% | 847,599 |
| 2022-12-20 | 2022-12-16 | 11.629 | 62,870 | -10,855 | 0.00% | 731,141 |
| 2022-12-19 | 2022-12-15 | 11.541 | 73,725 | +14,926 | 0.00% | 850,859 |
| 2022-12-14 | 2022-12-12 | 11.585 | 58,799 | +904 | 0.00% | 681,198 |
| 2022-12-13 | 2022-12-09 | 11.895 | 57,895 | -4,523 | 0.00% | 688,645 |
| 2022-12-12 | 2022-12-08 | 12.271 | 62,418 | +905 | 0.00% | 765,905 |
| 2022-12-08 | 2022-12-06 | 12.337 | 61,513 | +905 | 0.00% | 758,880 |
| 2022-12-07 | 2022-12-05 | 12.182 | 60,608 | -905 | 0.00% | 738,335 |
| 2022-12-05 | 2022-12-01 | 12.447 | 61,513 | -3,166 | 0.00% | 765,680 |
| 2022-12-02 | 2022-11-30 | 12.470 | 64,679 | +452 | 0.00% | 806,519 |
| 2022-12-01 | 2022-11-29 | 11.430 | 64,227 | -3,618 | 0.00% | 734,142 |
| 2022-11-25 | 2022-11-23 | 10.822 | 67,845 | +904 | 0.00% | 734,248 |
| 2022-11-22 | 2022-11-18 | 11.187 | 66,941 | +905 | 0.00% | 748,884 |
| 2022-11-18 | 2022-11-16 | 11.121 | 66,036 | +2,714 | 0.00% | 734,380 |
| 2022-11-17 | 2022-11-15 | 11.475 | 63,322 | -3,619 | 0.00% | 726,598 |
| 2022-11-16 | 2022-11-14 | 10.259 | 66,941 | -452 | 0.00% | 686,724 |
| 2022-11-15 | 2022-11-11 | 10.015 | 67,393 | -452 | 0.00% | 674,971 |
| 2022-11-14 | 2022-11-10 | 9.595 | 67,845 | -1,809 | 0.00% | 650,998 |
| 2022-11-11 | 2022-11-09 | 10.281 | 69,654 | +1,356 | 0.00% | 716,096 |
| 2022-11-08 | 2022-11-04 | 10.237 | 68,298 | -3,166 | 0.00% | 699,135 |
| 2022-11-04 | 2022-11-02 | 9.717 | 71,464 | +1,810 | 0.00% | 694,414 |
| 2022-11-01 | 2022-10-28 | 9.264 | 69,654 | +1,809 | 0.00% | 645,256 |
| 2022-10-31 | 2022-10-27 | 9.242 | 67,845 | +904 | 0.00% | 626,998 |
| 2022-10-28 | 2022-10-26 | 9.186 | 66,941 | -452 | 0.00% | 614,944 |
| 2022-10-27 | 2022-10-25 | 8.744 | 67,393 | -452 | 0.00% | 589,296 |
| 2022-10-25 | 2022-10-21 | 8.357 | 67,845 | +452 | 0.00% | 566,998 |
| 2022-10-19 | 2022-10-17 | 8.092 | 67,393 | -18,544 | 0.00% | 545,341 |
| 2022-10-18 | 2022-10-14 | 7.981 | 85,937 | +19,449 | 0.00% | 685,898 |
| 2022-10-13 | 2022-10-11 | 8.302 | 66,488 | +452 | 0.00% | 551,983 |
| 2022-10-12 | 2022-10-10 | 8.468 | 66,036 | -452 | 0.00% | 559,180 |
| 2022-09-29 | 2022-09-27 | 11.696 | 66,488 | +452 | 0.00% | 777,627 |
| 2022-09-28 | 2022-09-26 | 11.209 | 66,036 | -905 | 0.00% | 740,220 |
| 2022-09-22 | 2022-09-20 | 11.895 | 66,941 | -452 | 0.00% | 796,245 |
| 2022-09-21 | 2022-09-19 | 11.740 | 67,393 | +905 | 0.00% | 791,191 |
| 2022-09-19 | 2022-09-15 | 12.160 | 66,488 | -1,357 | 0.00% | 808,496 |
| 2022-09-09 | 2022-09-07 | 12.713 | 67,845 | +3,166 | 0.00% | 862,497 |
| 2022-09-02 | 2022-08-31 | 13.133 | 64,679 | +452 | 0.00% | 849,419 |
| 2022-08-30 | 2022-08-26 | 13.796 | 64,227 | +905 | 0.00% | 886,083 |
| 2022-08-29 | 2022-08-25 | 13.310 | 63,322 | +452 | 0.00% | 842,797 |
| 2022-08-26 | 2022-08-24 | 12.757 | 62,870 | -1,809 | 0.00% | 802,031 |
| 2022-08-25 | 2022-08-23 | 12.890 | 64,679 | +452 | 0.00% | 833,689 |
| 2022-08-24 | 2022-08-22 | 13.464 | 64,227 | +3,619 | 0.00% | 864,783 |
| 2022-08-17 | 2022-08-15 | 12.669 | 60,608 | -453 | 0.00% | 767,815 |
| 2022-08-16 | 2022-08-12 | 12.823 | 61,061 | -1,809 | 0.00% | 783,004 |
| 2022-08-15 | 2022-08-11 | 12.757 | 62,870 | +452 | 0.00% | 802,031 |
| 2022-08-12 | 2022-08-10 | 12.558 | 62,418 | +905 | 0.00% | 783,845 |
| 2022-08-11 | 2022-08-09 | 13.044 | 61,513 | +452 | 0.00% | 802,400 |
| 2022-08-10 | 2022-08-08 | 13.420 | 61,061 | +453 | 0.00% | 819,454 |
| 2022-08-05 | 2022-08-03 | 13.575 | 60,608 | -6,785 | 0.00% | 822,755 |
| 2022-08-04 | 2022-08-02 | 14.039 | 67,393 | +3,619 | 0.00% | 946,151 |
| 2022-08-03 | 2022-08-01 | 15.056 | 63,774 | -1,810 | 0.00% | 960,203 |
| 2022-08-02 | 2022-07-29 | 13.686 | 65,584 | +2,714 | 0.00% | 897,554 |
| 2022-07-27 | 2022-07-25 | 13.973 | 62,870 | +1,809 | 0.00% | 878,482 |
| 2022-07-26 | 2022-07-22 | 14.548 | 61,061 | +453 | 0.00% | 888,305 |
| 2022-07-18 | 2022-07-14 | 14.548 | 60,608 | -905 | 0.00% | 881,714 |
| 2022-07-13 | 2022-07-11 | 14.680 | 61,513 | -905 | 0.00% | 903,040 |
| 2022-07-12 | 2022-07-08 | 16.140 | 62,418 | +905 | 0.00% | 1,007,407 |
| 2022-07-11 | 2022-07-07 | 16.604 | 61,513 | +905 | 0.00% | 1,021,360 |
| 2022-07-08 | 2022-07-06 | 15.609 | 60,608 | +1,809 | 0.00% | 946,034 |
| 2022-07-07 | 2022-07-05 | 16.095 | 58,799 | -905 | 0.00% | 946,397 |
| 2022-07-06 | 2022-07-04 | 16.781 | 59,704 | -1,357 | 0.00% | 1,001,884 |
| 2022-07-05 | 2022-06-30 | 17.842 | 61,061 | -452 | 0.00% | 1,089,456 |
| 2022-07-04 | 2022-06-29 | 17.842 | 61,513 | +1,357 | 0.00% | 1,097,520 |
| 2022-06-30 | 2022-06-28 | 19.655 | 60,156 | +905 | 0.00% | 1,182,368 |
| 2022-06-29 | 2022-06-27 | 18.704 | 59,251 | -1,810 | 0.00% | 1,108,251 |
| 2022-06-28 | 2022-06-24 | 18.550 | 61,061 | +3,619 | 0.00% | 1,132,656 |
| 2022-06-27 | 2022-06-23 | 18.616 | 57,442 | -2,714 | 0.00% | 1,069,335 |
| 2022-06-24 | 2022-06-22 | 17.555 | 60,156 | -452 | 0.00% | 1,056,019 |
| 2022-06-23 | 2022-06-21 | 17.555 | 60,608 | -2,262 | 0.00% | 1,063,953 |
| 2022-06-21 | 2022-06-17 | 17.643 | 62,870 | +1,357 | 0.00% | 1,109,222 |
| 2022-06-20 | 2022-06-16 | 17.577 | 61,513 | +3,618 | 0.00% | 1,081,200 |
| 2022-06-17 | 2022-06-15 | 18.174 | 57,895 | +1,357 | 0.00% | 1,052,168 |
| 2022-06-16 | 2022-06-14 | 18.041 | 56,538 | +1,810 | 0.00% | 1,020,006 |
| 2022-06-15 | 2022-06-13 | 17.466 | 54,728 | -2,262 | 0.00% | 955,892 |
| 2022-06-14 | 2022-06-10 | 17.157 | 56,990 | -9,951 | 0.00% | 977,761 |
| 2022-06-13 | 2022-06-09 | 15.720 | 66,941 | +6,785 | 0.00% | 1,052,286 |
| 2022-06-10 | 2022-06-08 | 16.516 | 60,156 | -905 | 0.00% | 993,509 |
| 2022-06-09 | 2022-06-07 | 16.140 | 61,061 | +1,810 | 0.00% | 985,505 |
| 2022-06-08 | 2022-06-06 | 16.715 | 59,251 | +2,261 | 0.00% | 990,352 |
| 2022-06-07 | 2022-06-02 | 16.670 | 56,990 | -452 | 0.00% | 950,041 |
| 2022-06-02 | 2022-05-31 | 15.609 | 57,442 | -1,357 | 0.00% | 896,616 |
| 2022-06-01 | 2022-05-30 | 14.548 | 58,799 | -2,714 | 0.00% | 855,397 |
| 2022-05-31 | 2022-05-27 | 14.437 | 61,513 | -1,357 | 0.00% | 888,080 |
| 2022-05-30 | 2022-05-26 | 14.879 | 62,870 | +1,357 | 0.00% | 935,472 |
| 2022-05-27 | 2022-05-25 | 15.211 | 61,513 | -905 | 0.00% | 935,680 |
| 2022-05-26 | 2022-05-24 | 13.730 | 62,418 | -5,427 | 0.00% | 856,986 |
| 2022-05-25 | 2022-05-23 | 13.067 | 67,845 | +5,880 | 0.00% | 886,497 |
| 2022-05-24 | 2022-05-20 | 13.708 | 61,965 | +3,166 | 0.00% | 849,396 |
| 2022-05-23 | 2022-05-19 | 13.663 | 58,799 | -2,262 | 0.00% | 803,398 |
| 2022-05-20 | 2022-05-18 | 13.774 | 61,061 | +3,619 | 0.00% | 841,054 |
| 2022-05-19 | 2022-05-17 | 14.128 | 57,442 | +2,714 | 0.00% | 811,526 |
| 2022-05-18 | 2022-05-16 | 12.646 | 54,728 | +452 | 0.00% | 692,114 |
| 2022-05-17 | 2022-05-13 | 12.271 | 54,276 | +9,046 | 0.00% | 665,998 |
| 2022-05-16 | 2022-05-12 | 10.911 | 45,230 | +904 | 0.00% | 493,499 |
| 2022-05-13 | 2022-05-11 | 10.668 | 44,326 | +453 | 0.00% | 472,855 |
| 2022-05-12 | 2022-05-10 | 10.071 | 43,873 | -905 | 0.00% | 441,833 |
| 2022-05-11 | 2022-05-06 | 10.840 | 44,778 | +905 | 0.00% | 485,387 |
| 2022-05-10 | 2022-05-05 | 11.576 | 43,873 | +383 | 0.00% | 507,869 |
| 2022-04-27 | 2022-04-25 | 11.353 | 43,490 | +449 | 0.00% | 493,735 |
| 2022-04-26 | 2022-04-22 | 12.468 | 43,041 | -1,345 | 0.00% | 536,638 |
| 2022-04-22 | 2022-04-20 | 12.936 | 44,386 | +1,345 | 0.00% | 574,197 |
| 2022-04-21 | 2022-04-19 | 12.669 | 43,041 | +1,345 | 0.00% | 545,278 |
| 2022-04-14 | 2022-04-12 | 12.223 | 41,696 | -5,380 | 0.00% | 509,638 |
| 2022-04-13 | 2022-04-11 | 11.777 | 47,076 | -1,794 | 0.00% | 554,397 |
| 2022-04-11 | 2022-04-07 | 13.316 | 48,870 | -5,828 | 0.00% | 650,734 |
| 2022-04-07 | 2022-04-04 | 14.386 | 54,698 | +2,690 | 0.00% | 786,898 |
| 2022-04-04 | 2022-03-31 | 14.007 | 52,008 | +448 | 0.00% | 728,479 |
| 2022-04-01 | 2022-03-30 | 15.011 | 51,560 | +3,139 | 0.00% | 773,954 |
| 2022-03-29 | 2022-03-25 | 13.137 | 48,421 | +6,725 | 0.00% | 636,116 |
| 2022-03-28 | 2022-03-24 | 14.431 | 41,696 | +1,345 | 0.00% | 601,708 |
| 2022-03-25 | 2022-03-23 | 14.587 | 40,351 | -448 | 0.00% | 588,599 |
| 2022-03-24 | 2022-03-22 | 14.342 | 40,799 | +448 | 0.00% | 585,124 |
| 2022-03-23 | 2022-03-21 | 13.650 | 40,351 | -3,139 | 0.00% | 550,799 |
| 2022-03-22 | 2022-03-18 | 14.029 | 43,490 | -448 | 0.00% | 610,137 |
| 2022-03-21 | 2022-03-17 | 13.739 | 43,938 | +5,380 | 0.00% | 603,682 |
| 2022-03-18 | 2022-03-16 | 14.565 | 38,558 | +449 | 0.00% | 561,584 |
| 2022-03-17 | 2022-03-15 | 12.624 | 38,109 | -4,932 | 0.00% | 481,095 |
| 2022-03-16 | 2022-03-14 | 12.535 | 43,041 | +1,793 | 0.00% | 539,518 |
| 2022-03-14 | 2022-03-10 | 14.096 | 41,248 | -448 | 0.00% | 581,443 |
| 2022-03-11 | 2022-03-09 | 13.784 | 41,696 | +448 | 0.00% | 574,738 |
| 2022-03-10 | 2022-03-08 | 13.672 | 41,248 | -896 | 0.00% | 563,963 |
| 2022-03-09 | 2022-03-07 | 14.364 | 42,144 | -3,587 | 0.00% | 605,353 |
| 2022-03-07 | 2022-03-03 | 15.501 | 45,731 | -1,794 | 0.00% | 708,896 |
| 2022-03-01 | 2022-02-25 | 19.583 | 47,525 | +449 | 0.00% | 930,687 |
| 2022-02-25 | 2022-02-23 | 20.431 | 47,076 | +1,345 | 0.00% | 961,794 |
| 2022-02-24 | 2022-02-22 | 20.096 | 45,731 | -1,794 | 0.00% | 919,015 |
| 2022-02-18 | 2022-02-16 | 22.527 | 47,525 | +2,242 | 0.00% | 1,070,608 |
| 2022-02-16 | 2022-02-14 | 21.590 | 45,283 | +897 | 0.00% | 977,682 |
| 2022-02-15 | 2022-02-11 | 22.037 | 44,386 | -1,794 | 0.00% | 978,115 |
| 2022-02-14 | 2022-02-10 | 22.806 | 46,180 | +897 | 0.00% | 1,053,184 |
| 2022-02-11 | 2022-02-09 | 23.196 | 45,283 | -448 | 0.00% | 1,050,402 |
| 2022-02-09 | 2022-02-07 | 23.531 | 45,731 | -449 | 0.00% | 1,076,094 |
| 2022-02-04 | 2022-01-27 | 23.531 | 46,180 | +1,345 | 0.00% | 1,086,660 |
| 2022-01-27 | 2022-01-25 | 25.594 | 44,835 | +3,139 | 0.00% | 1,147,511 |
| 2022-01-26 | 2022-01-24 | 25.984 | 41,696 | +448 | 0.00% | 1,083,446 |
| 2022-01-24 | 2022-01-20 | 28.048 | 41,248 | +449 | 0.00% | 1,156,906 |
| 2022-01-21 | 2022-01-19 | 27.657 | 40,799 | -1,794 | 0.00% | 1,128,388 |
| 2022-01-20 | 2022-01-18 | 28.271 | 42,593 | +449 | 0.00% | 1,204,130 |
| 2022-01-17 | 2022-01-13 | 28.438 | 42,144 | +1,793 | 0.00% | 1,198,486 |
| 2022-01-14 | 2022-01-12 | 28.661 | 40,351 | +448 | 0.00% | 1,156,497 |
| 2022-01-07 | 2022-01-05 | 26.654 | 39,903 | -448 | 0.00% | 1,063,557 |
| 2022-01-06 | 2022-01-04 | 29.330 | 40,351 | +448 | 0.00% | 1,183,497 |
| 2022-01-04 | 2021-12-31 | 29.888 | 39,903 | +449 | 0.00% | 1,192,607 |
| 2021-12-29 | 2021-12-24 | 30.111 | 39,454 | -1,345 | 0.00% | 1,187,988 |
| 2021-12-28 | 2021-12-22 | 30.668 | 40,799 | -449 | 0.00% | 1,251,236 |
| 2021-12-23 | 2021-12-21 | 29.219 | 41,248 | +1,345 | 0.00% | 1,205,206 |
| 2021-12-22 | 2021-12-20 | 29.219 | 39,903 | +897 | 0.00% | 1,165,907 |
| 2021-12-21 | 2021-12-17 | 30.947 | 39,006 | -1,345 | 0.00% | 1,207,123 |
| 2021-12-16 | 2021-12-14 | 31.505 | 40,351 | +897 | 0.00% | 1,271,247 |
| 2021-12-15 | 2021-12-13 | 32.676 | 39,454 | +448 | 0.00% | 1,289,187 |
| 2021-12-14 | 2021-12-10 | 33.568 | 39,006 | +2,242 | 0.00% | 1,309,348 |
| 2021-12-10 | 2021-12-08 | 33.902 | 36,764 | -897 | 0.00% | 1,246,389 |
| 2021-12-07 | 2021-12-03 | 35.296 | 37,661 | -448 | 0.00% | 1,329,299 |
| 2021-12-06 | 2021-12-02 | 36.077 | 38,109 | +2,690 | 0.00% | 1,374,862 |
| 2021-11-29 | 2021-11-25 | 38.475 | 35,419 | -1,794 | 0.00% | 1,362,738 |
| 2021-11-25 | 2021-11-23 | 39.590 | 37,213 | +4,484 | 0.00% | 1,473,263 |
| 2021-11-24 | 2021-11-22 | 40.928 | 32,729 | +1,345 | 0.00% | 1,339,541 |
| 2021-11-22 | 2021-11-18 | 38.363 | 31,384 | +448 | 0.00% | 1,203,993 |
| 2021-11-18 | 2021-11-16 | 37.360 | 30,936 | -3,587 | 0.00% | 1,155,756 |
| 2021-11-16 | 2021-11-12 | 37.081 | 34,523 | -448 | 0.00% | 1,280,139 |
| 2021-11-12 | 2021-11-10 | 36.579 | 34,971 | +448 | 0.00% | 1,279,202 |
| 2021-11-09 | 2021-11-05 | 37.471 | 34,523 | +1,345 | 0.00% | 1,293,615 |
| 2021-11-08 | 2021-11-04 | 38.140 | 33,178 | +897 | 0.00% | 1,265,416 |
| 2021-11-03 | 2021-11-01 | 36.802 | 32,281 | +448 | 0.00% | 1,188,004 |
| 2021-11-02 | 2021-10-29 | 39.144 | 31,833 | +449 | 0.00% | 1,246,068 |
| 2021-11-01 | 2021-10-28 | 38.084 | 31,384 | -897 | 0.00% | 1,195,243 |
| 2021-10-29 | 2021-10-27 | 38.698 | 32,281 | -897 | 0.00% | 1,249,205 |
| 2021-10-28 | 2021-10-26 | 38.698 | 33,178 | -2,690 | 0.00% | 1,283,917 |
| 2021-10-22 | 2021-10-20 | 38.252 | 35,868 | -448 | 0.00% | 1,372,014 |
| 2021-10-21 | 2021-10-19 | 37.750 | 36,316 | -2,690 | 0.00% | 1,370,925 |
| 2021-10-20 | 2021-10-18 | 37.415 | 39,006 | -897 | 0.00% | 1,459,423 |
| 2021-10-19 | 2021-10-15 | 37.137 | 39,903 | -448 | 0.00% | 1,481,859 |
| 2021-10-15 | 2021-10-11 | 34.014 | 40,351 | -448 | 0.00% | 1,372,497 |
| 2021-10-12 | 2021-10-08 | 32.731 | 40,799 | +1,793 | 0.00% | 1,335,410 |
| 2021-10-06 | 2021-10-04 | 31.580 | 39,006 | -448 | 0.00% | 1,231,816 |
| 2021-10-05 | 2021-09-30 | 32.428 | 39,454 | +954 | 0.00% | 1,279,398 |
| 2021-09-29 | 2021-09-27 | 32.597 | 38,500 | +443 | 0.00% | 1,254,987 |
| 2021-09-28 | 2021-09-24 | 33.049 | 38,057 | -1,328 | 0.00% | 1,257,746 |
| 2021-09-27 | 2021-09-23 | 32.823 | 39,385 | +885 | 0.00% | 1,292,735 |
| 2021-09-21 | 2021-09-17 | 34.970 | 38,500 | -885 | 0.00% | 1,346,338 |
| 2021-09-17 | 2021-09-15 | 36.721 | 39,385 | +885 | 0.00% | 1,446,261 |
| 2021-09-16 | 2021-09-14 | 37.964 | 38,500 | -2,212 | 0.00% | 1,461,614 |
| 2021-09-13 | 2021-09-09 | 36.721 | 40,712 | -1,328 | 0.00% | 1,494,990 |
| 2021-09-10 | 2021-09-08 | 37.286 | 42,040 | +885 | 0.00% | 1,567,506 |
| 2021-09-09 | 2021-09-07 | 38.585 | 41,155 | -885 | 0.00% | 1,587,983 |
| 2021-09-08 | 2021-09-06 | 37.964 | 42,040 | -885 | 0.00% | 1,596,006 |
| 2021-09-07 | 2021-09-03 | 37.569 | 42,925 | +885 | 0.00% | 1,612,629 |
| 2021-09-02 | 2021-08-31 | 40.450 | 42,040 | +2,213 | 0.00% | 1,700,507 |
| 2021-08-31 | 2021-08-27 | 37.851 | 39,827 | +1,327 | 0.00% | 1,507,492 |
| 2021-08-30 | 2021-08-26 | 36.213 | 38,500 | -2,212 | 0.00% | 1,394,188 |
| 2021-08-27 | 2021-08-25 | 38.868 | 40,712 | +1,770 | 0.00% | 1,582,390 |
| 2021-08-26 | 2021-08-24 | 37.907 | 38,942 | -443 | 0.00% | 1,476,194 |
| 2021-08-25 | 2021-08-23 | 36.778 | 39,385 | +1,770 | 0.00% | 1,448,486 |
| 2021-08-24 | 2021-08-20 | 35.874 | 37,615 | -6,637 | 0.00% | 1,349,390 |
| 2021-08-23 | 2021-08-19 | 36.495 | 44,252 | +885 | 0.00% | 1,614,983 |
| 2021-08-19 | 2021-08-17 | 35.930 | 43,367 | -1,328 | 0.00% | 1,558,185 |
| 2021-08-18 | 2021-08-16 | 37.399 | 44,695 | -14,603 | 0.00% | 1,671,551 |
| 2021-08-17 | 2021-08-13 | 39.094 | 59,298 | -3,540 | 0.00% | 2,318,188 |
| 2021-08-16 | 2021-08-12 | 39.772 | 62,838 | +4,867 | 0.00% | 2,499,180 |
| 2021-08-13 | 2021-08-11 | 38.755 | 57,971 | -1,327 | 0.00% | 2,246,661 |
| 2021-08-12 | 2021-08-10 | 38.585 | 59,298 | -885 | 0.00% | 2,288,038 |
| 2021-08-11 | 2021-08-09 | 38.642 | 60,183 | +442 | 0.00% | 2,325,587 |
| 2021-08-10 | 2021-08-06 | 40.958 | 59,741 | +443 | 0.00% | 2,446,882 |
| 2021-08-09 | 2021-08-05 | 41.693 | 59,298 | -443 | 0.00% | 2,472,288 |
| 2021-08-06 | 2021-08-04 | 40.902 | 59,741 | +885 | 0.00% | 2,443,507 |
| 2021-08-05 | 2021-08-03 | 39.320 | 58,856 | +2,655 | 0.00% | 2,314,209 |
| 2021-08-03 | 2021-07-30 | 42.201 | 56,201 | -2,655 | 0.00% | 2,371,741 |
| 2021-08-02 | 2021-07-29 | 39.489 | 58,856 | +885 | 0.00% | 2,324,184 |
| 2021-07-30 | 2021-07-28 | 35.648 | 57,971 | -2,212 | 0.00% | 2,066,535 |
| 2021-07-29 | 2021-07-27 | 34.687 | 60,183 | -443 | 0.00% | 2,087,588 |
| 2021-07-28 | 2021-07-26 | 36.778 | 60,626 | +3,098 | 0.00% | 2,229,680 |
| 2021-07-27 | 2021-07-23 | 38.642 | 57,528 | +13,718 | 0.00% | 2,222,992 |
| 2021-07-26 | 2021-07-22 | 35.704 | 43,810 | -2,213 | 0.00% | 1,564,202 |
| 2021-07-23 | 2021-07-21 | 35.761 | 46,023 | -16,373 | 0.00% | 1,645,816 |
| 2021-07-22 | 2021-07-20 | 30.789 | 62,396 | +885 | 0.00% | 1,921,126 |
| 2021-07-21 | 2021-07-19 | 31.298 | 61,511 | -442 | 0.00% | 1,925,152 |
| 2021-07-20 | 2021-07-16 | 31.467 | 61,953 | +442 | 0.00% | 1,949,486 |
| 2021-07-19 | 2021-07-15 | 30.676 | 61,511 | +885 | 0.00% | 1,886,927 |
| 2021-07-16 | 2021-07-14 | 31.411 | 60,626 | +11,948 | 0.00% | 1,904,304 |
| 2021-07-15 | 2021-07-13 | 32.202 | 48,678 | +7,966 | 0.00% | 1,567,509 |
| 2021-07-14 | 2021-07-12 | 31.354 | 40,712 | +442 | 0.00% | 1,276,492 |
| 2021-07-13 | 2021-07-09 | 31.072 | 40,270 | -3,540 | 0.00% | 1,251,258 |
| 2021-07-12 | 2021-07-08 | 28.755 | 43,810 | +1,770 | 0.00% | 1,259,777 |
| 2021-07-09 | 2021-07-07 | 29.998 | 42,040 | -3,983 | 0.00% | 1,261,130 |
| 2021-07-08 | 2021-07-06 | 29.151 | 46,023 | +885 | 0.00% | 1,341,613 |
| 2021-07-07 | 2021-07-05 | 29.546 | 45,138 | -442 | 0.00% | 1,333,664 |
| 2021-07-06 | 2021-07-02 | 27.682 | 45,580 | +442 | 0.00% | 1,261,749 |
| 2021-07-05 | 2021-06-30 | 28.360 | 45,138 | -2,212 | 0.00% | 1,280,114 |
| 2021-07-02 | 2021-06-29 | 29.038 | 47,350 | -885 | 0.00% | 1,374,946 |
| 2021-06-30 | 2021-06-28 | 29.603 | 48,235 | -443 | 0.00% | 1,427,895 |
| 2021-06-29 | 2021-06-25 | 28.868 | 48,678 | +443 | 0.00% | 1,405,258 |
| 2021-06-28 | 2021-06-24 | 28.586 | 48,235 | +885 | 0.00% | 1,378,845 |
| 2021-06-25 | 2021-06-23 | 28.473 | 47,350 | -2,655 | 0.00% | 1,348,196 |
| 2021-06-24 | 2021-06-22 | 26.835 | 50,005 | -885 | 0.00% | 1,341,867 |
| 2021-06-23 | 2021-06-21 | 27.795 | 50,890 | -885 | 0.00% | 1,414,491 |
| 2021-06-22 | 2021-06-18 | 26.439 | 51,775 | -885 | 0.00% | 1,368,890 |
| 2021-06-21 | 2021-06-17 | 24.744 | 52,660 | +442 | 0.00% | 1,303,039 |
| 2021-06-18 | 2021-06-16 | 24.744 | 52,218 | +1,328 | 0.00% | 1,292,102 |
| 2021-06-17 | 2021-06-15 | 27.230 | 50,890 | +2,212 | 0.00% | 1,385,741 |
| 2021-06-16 | 2021-06-11 | 27.682 | 48,678 | +443 | 0.00% | 1,347,508 |
| 2021-06-15 | 2021-06-10 | 26.496 | 48,235 | +1,327 | 0.00% | 1,278,020 |
| 2021-06-11 | 2021-06-09 | 26.609 | 46,908 | +885 | 0.00% | 1,248,160 |
| 2021-06-10 | 2021-06-08 | 26.552 | 46,023 | -2,655 | 0.00% | 1,222,012 |
| 2021-06-09 | 2021-06-07 | 26.157 | 48,678 | -442 | 0.00% | 1,273,258 |
| 2021-06-07 | 2021-06-03 | 24.688 | 49,120 | +1,770 | 0.00% | 1,212,669 |
| 2021-06-04 | 2021-06-02 | 25.705 | 47,350 | -1,770 | 0.00% | 1,217,122 |
| 2021-06-03 | 2021-06-01 | 25.309 | 49,120 | -1,770 | 0.00% | 1,243,194 |
| 2021-06-02 | 2021-05-31 | 24.518 | 50,890 | -885 | 0.00% | 1,247,742 |
| 2021-06-01 | 2021-05-28 | 24.349 | 51,775 | +442 | 0.00% | 1,260,666 |
| 2021-05-31 | 2021-05-27 | 24.801 | 51,333 | +1,328 | 0.00% | 1,273,104 |
| 2021-05-28 | 2021-05-26 | 24.575 | 50,005 | -2,213 | 0.00% | 1,228,868 |
| 2021-05-27 | 2021-05-25 | 23.332 | 52,218 | -2,213 | 0.00% | 1,218,352 |
| 2021-05-25 | 2021-05-21 | 22.598 | 54,431 | +443 | 0.00% | 1,230,011 |
| 2021-05-24 | 2021-05-20 | 22.993 | 53,988 | -1,328 | 0.00% | 1,241,350 |
| 2021-05-20 | 2021-05-17 | 21.445 | 55,316 | -885 | 0.00% | 1,186,259 |
| 2021-05-17 | 2021-05-13 | 20.180 | 56,201 | +443 | 0.00% | 1,134,118 |
| 2021-05-14 | 2021-05-12 | 21.061 | 55,758 | -1,770 | 0.00% | 1,174,318 |
| 2021-05-13 | 2021-05-11 | 20.586 | 57,528 | +1,327 | 0.00% | 1,184,296 |
| 2021-05-12 | 2021-05-10 | 21.671 | 56,201 | +885 | 0.00% | 1,217,938 |
| 2021-05-11 | 2021-05-07 | 21.694 | 55,316 | -2,655 | 0.00% | 1,200,009 |
| 2021-05-10 | 2021-05-06 | 22.937 | 57,971 | -3,982 | 0.00% | 1,329,656 |
| 2021-05-05 | 2021-05-03 | 21.536 | 61,953 | +442 | 0.00% | 1,334,190 |
| 2021-05-04 | 2021-04-30 | 21.716 | 61,511 | +3,098 | 0.00% | 1,335,792 |
| 2021-05-03 | 2021-04-29 | 22.880 | 58,413 | -32,305 | 0.00% | 1,336,494 |
| 2021-04-30 | 2021-04-28 | 22.824 | 90,718 | +34,075 | 0.00% | 2,070,510 |
| 2021-04-29 | 2021-04-27 | 23.445 | 56,643 | -6,195 | 0.00% | 1,327,996 |
| 2021-04-28 | 2021-04-26 | 22.937 | 62,838 | +11,505 | 0.00% | 1,441,289 |
| 2021-04-27 | 2021-04-23 | 24.744 | 51,333 | -3,098 | 0.00% | 1,270,204 |
| 2021-04-26 | 2021-04-22 | 24.123 | 54,431 | +11,949 | 0.00% | 1,313,036 |
| 2021-04-22 | 2021-04-20 | 28.812 | 42,482 | -885 | 0.00% | 1,223,990 |
| 2021-04-21 | 2021-04-19 | 29.320 | 43,367 | -1,771 | 0.00% | 1,271,538 |
| 2021-04-20 | 2021-04-16 | 27.682 | 45,138 | +443 | 0.00% | 1,249,514 |
| 2021-04-16 | 2021-04-14 | 26.383 | 44,695 | -443 | 0.00% | 1,179,175 |
| 2021-04-14 | 2021-04-12 | 25.196 | 45,138 | +886 | 0.00% | 1,137,312 |
| 2021-04-13 | 2021-04-09 | 27.004 | 44,252 | +442 | 0.00% | 1,194,988 |
| 2021-04-09 | 2021-04-07 | 27.343 | 43,810 | -7,965 | 0.00% | 1,197,902 |
| 2021-04-08 | 2021-04-01 | 26.948 | 51,775 | -5,311 | 0.00% | 1,395,215 |
| 2021-04-07 | 2021-03-31 | 24.349 | 57,086 | +1,770 | 0.00% | 1,389,983 |
| 2021-03-31 | 2021-03-29 | 23.727 | 55,316 | -442 | 0.00% | 1,312,510 |
| 2021-03-30 | 2021-03-26 | 24.744 | 55,758 | +1,770 | 0.00% | 1,379,697 |
| 2021-03-29 | 2021-03-25 | 22.417 | 53,988 | -2,655 | 0.00% | 1,210,240 |
| 2021-03-26 | 2021-03-24 | 21.400 | 56,643 | +1,327 | 0.00% | 1,212,157 |
| 2021-03-25 | 2021-03-23 | 23.389 | 55,316 | +885 | 0.00% | 1,293,760 |
| 2021-03-24 | 2021-03-22 | 24.575 | 54,431 | -2,212 | 0.00% | 1,337,637 |
| 2021-03-23 | 2021-03-19 | 24.066 | 56,643 | +2,655 | 0.00% | 1,363,196 |
| 2021-03-18 | 2021-03-16 | 25.027 | 53,988 | -21,684 | 0.00% | 1,351,150 |
| 2021-03-17 | 2021-03-15 | 24.066 | 75,672 | +443 | 0.00% | 1,821,157 |
| 2021-03-16 | 2021-03-12 | 24.688 | 75,229 | +3,540 | 0.00% | 1,857,245 |
| 2021-03-15 | 2021-03-11 | 25.422 | 71,689 | -7,965 | 0.00% | 1,822,500 |
| 2021-03-12 | 2021-03-10 | 24.236 | 79,654 | +9,293 | 0.00% | 1,930,490 |
| 2021-03-11 | 2021-03-09 | 23.389 | 70,361 | +22,568 | 0.00% | 1,645,640 |
| 2021-03-10 | 2021-03-08 | 22.304 | 47,793 | -19,471 | 0.00% | 1,065,968 |
| 2021-03-09 | 2021-03-05 | 24.857 | 67,264 | +19,914 | 0.00% | 1,672,006 |
| 2021-03-08 | 2021-03-04 | 23.671 | 47,350 | +2,655 | 0.00% | 1,120,822 |
| 2021-03-05 | 2021-03-03 | 25.987 | 44,695 | -885 | 0.00% | 1,161,500 |
| 2021-03-04 | 2021-03-02 | 25.140 | 45,580 | -4,868 | 0.00% | 1,145,874 |
| 2021-03-03 | 2021-03-01 | 25.987 | 50,448 | +2,655 | 0.00% | 1,311,005 |
| 2021-03-02 | 2021-02-26 | 25.479 | 47,793 | +443 | 0.00% | 1,217,709 |
| 2021-03-01 | 2021-02-25 | 26.204 | 47,350 | +4,425 | 0.00% | 1,240,744 |
| 2021-02-26 | 2021-02-24 | 25.516 | 42,925 | +2,376 | 0.00% | 1,095,258 |
| 2021-02-23 | 2021-02-19 | 31.135 | 40,549 | -436 | 0.00% | 1,262,484 |
| 2021-02-22 | 2021-02-18 | 30.561 | 40,985 | -872 | 0.00% | 1,252,559 |
| 2021-02-19 | 2021-02-17 | 32.454 | 41,857 | +1,744 | 0.00% | 1,358,409 |
| 2021-02-17 | 2021-02-11 | 31.364 | 40,113 | +2,180 | 0.00% | 1,258,109 |
| 2021-02-16 | 2021-02-09 | 29.816 | 37,933 | -872 | 0.00% | 1,131,010 |
| 2021-02-09 | 2021-02-05 | 26.662 | 38,805 | +2,616 | 0.00% | 1,034,634 |
| 2021-02-08 | 2021-02-04 | 27.752 | 36,189 | -2,180 | 0.00% | 1,004,310 |
| 2021-02-05 | 2021-02-03 | 29.071 | 38,369 | +1,744 | 0.00% | 1,115,410 |
| 2021-02-04 | 2021-02-02 | 30.217 | 36,625 | +872 | 0.00% | 1,106,711 |
| 2021-02-03 | 2021-02-01 | 28.153 | 35,753 | -2,616 | 0.00% | 1,006,561 |
| 2021-02-02 | 2021-01-29 | 27.866 | 38,369 | +436 | 0.00% | 1,069,209 |
| 2021-02-01 | 2021-01-28 | 29.071 | 37,933 | -436 | 0.00% | 1,102,735 |
| 2021-01-29 | 2021-01-27 | 30.160 | 38,369 | +1,744 | 0.00% | 1,157,210 |
| 2021-01-28 | 2021-01-26 | 32.167 | 36,625 | -1,308 | 0.00% | 1,178,112 |
| 2021-01-27 | 2021-01-25 | 32.454 | 37,933 | -872 | 0.00% | 1,231,061 |
| 2021-01-26 | 2021-01-22 | 29.988 | 38,805 | +2,180 | 0.00% | 1,163,685 |
| 2021-01-25 | 2021-01-21 | 30.504 | 36,625 | +2,180 | 0.00% | 1,117,211 |
| 2021-01-22 | 2021-01-20 | 32.224 | 34,445 | +436 | 0.00% | 1,109,963 |
| 2021-01-21 | 2021-01-19 | 31.192 | 34,009 | -3,488 | 0.00% | 1,060,813 |
| 2021-01-20 | 2021-01-18 | 31.938 | 37,497 | -5,232 | 0.00% | 1,197,561 |
| 2021-01-19 | 2021-01-15 | 29.587 | 42,729 | +6,104 | 0.00% | 1,264,208 |
| 2021-01-18 | 2021-01-14 | 30.733 | 36,625 | -4,360 | 0.00% | 1,125,611 |
| 2021-01-14 | 2021-01-12 | 34.804 | 40,985 | +1,744 | 0.00% | 1,426,460 |
| 2021-01-13 | 2021-01-11 | 35.091 | 39,241 | -2,180 | 0.00% | 1,377,011 |
| 2021-01-12 | 2021-01-08 | 33.887 | 41,421 | +436 | 0.00% | 1,403,634 |
| 2021-01-11 | 2021-01-07 | 32.282 | 40,985 | +1,744 | 0.00% | 1,323,059 |
| 2021-01-08 | 2021-01-06 | 29.472 | 39,241 | -6,104 | 0.00% | 1,156,509 |
| 2021-01-07 | 2021-01-05 | 28.841 | 45,345 | +9,156 | 0.00% | 1,307,806 |
| 2021-01-06 | 2021-01-04 | 30.848 | 36,189 | +2,616 | 0.00% | 1,116,361 |
| 2021-01-05 | 2020-12-31 | 30.504 | 33,573 | -872 | 0.00% | 1,024,113 |
| 2021-01-04 | 2020-12-29 | 26.949 | 34,445 | +2,616 | 0.00% | 928,261 |
| 2020-12-29 | 2020-12-24 | 25.458 | 31,829 | -1,744 | 0.00% | 810,311 |
| 2020-12-28 | 2020-12-22 | 22.993 | 33,573 | +3,052 | 0.00% | 771,935 |
| 2020-12-23 | 2020-12-21 | 22.844 | 30,521 | -21,800 | 0.00% | 697,211 |
| 2020-12-22 | 2020-12-18 | 21.146 | 52,321 | +23,108 | 0.00% | 1,106,402 |
| 2020-12-21 | 2020-12-17 | 19.770 | 29,213 | +436 | 0.00% | 577,550 |
| 2020-12-18 | 2020-12-16 | 19.747 | 28,777 | -872 | 0.00% | 568,270 |
| 2020-12-16 | 2020-12-14 | 18.669 | 29,649 | -1,308 | 0.00% | 553,529 |
| 2020-12-15 | 2020-12-11 | 17.270 | 30,957 | -436 | 0.00% | 534,638 |
| 2020-12-14 | 2020-12-10 | 17.293 | 31,393 | +436 | 0.00% | 542,888 |
| 2020-12-11 | 2020-12-09 | 17.546 | 30,957 | +4,361 | 0.00% | 543,158 |
| 2020-12-10 | 2020-12-08 | 17.958 | 26,596 | -2,181 | 0.00% | 477,622 |
| 2020-12-08 | 2020-12-04 | 16.422 | 28,777 | +437 | 0.00% | 472,568 |
| 2020-12-04 | 2020-12-02 | 17.362 | 28,340 | -1,309 | 0.00% | 492,041 |
| 2020-12-03 | 2020-12-01 | 18.073 | 29,649 | -872 | 0.00% | 535,849 |
| 2020-12-02 | 2020-11-30 | 18.004 | 30,521 | -1,744 | 0.00% | 549,508 |
| 2020-11-30 | 2020-11-26 | 18.302 | 32,265 | -872 | 0.00% | 590,528 |
| 2020-11-27 | 2020-11-25 | 18.692 | 33,137 | -1,308 | 0.00% | 619,408 |
| 2020-11-26 | 2020-11-24 | 18.486 | 34,445 | +3,924 | 0.00% | 636,747 |
| 2020-11-25 | 2020-11-23 | 18.555 | 30,521 | -3,924 | 0.00% | 566,309 |
| 2020-11-24 | 2020-11-20 | 17.431 | 34,445 | -3,052 | 0.00% | 600,407 |
| 2020-11-20 | 2020-11-18 | 15.619 | 37,497 | +436 | 0.00% | 585,665 |
| 2020-11-19 | 2020-11-17 | 15.137 | 37,061 | +436 | 0.00% | 561,005 |
| 2020-11-18 | 2020-11-16 | 15.000 | 36,625 | -436 | 0.00% | 549,365 |
| 2020-11-17 | 2020-11-13 | 15.321 | 37,061 | +2,180 | 0.00% | 567,805 |
| 2020-11-16 | 2020-11-12 | 14.862 | 34,881 | +1,308 | 0.00% | 518,406 |
| 2020-11-13 | 2020-11-11 | 13.761 | 33,573 | -1,744 | 0.00% | 462,006 |
| 2020-11-12 | 2020-11-10 | 15.481 | 35,317 | +436 | 0.00% | 546,756 |
| 2020-11-11 | 2020-11-09 | 15.665 | 34,881 | +436 | 0.00% | 546,406 |
| 2020-11-10 | 2020-11-06 | 15.665 | 34,445 | +3,052 | 0.00% | 539,576 |
| 2020-11-09 | 2020-11-05 | 16.101 | 31,393 | +3,489 | 0.00% | 505,447 |
| 2020-11-06 | 2020-11-04 | 15.963 | 27,904 | +436 | 0.00% | 445,432 |
| 2020-11-05 | 2020-11-03 | 16.238 | 27,468 | +1,744 | 0.00% | 446,032 |
| 2020-11-04 | 2020-11-02 | 15.160 | 25,724 | +872 | 0.00% | 389,983 |
| 2020-11-02 | 2020-10-29 | 14.747 | 24,852 | -1,744 | 0.00% | 366,504 |
| 2020-10-30 | 2020-10-28 | 14.793 | 26,596 | -436 | 0.00% | 393,443 |
| 2020-10-29 | 2020-10-27 | 14.449 | 27,032 | -4,797 | 0.00% | 390,593 |
| 2020-10-28 | 2020-10-23 | 15.023 | 31,829 | +6,541 | 0.00% | 478,157 |
| 2020-10-23 | 2020-10-21 | 15.390 | 25,288 | -1,308 | 0.00% | 389,173 |
| 2020-10-22 | 2020-10-20 | 15.825 | 26,596 | -436 | 0.00% | 420,893 |
| 2020-10-20 | 2020-10-16 | 14.702 | 27,032 | +4,360 | 0.00% | 397,413 |
| 2020-10-19 | 2020-10-15 | 14.243 | 22,672 | +872 | 0.00% | 322,914 |
| 2020-10-16 | 2020-10-14 | 14.633 | 21,800 | +1,308 | 0.00% | 318,994 |
| 2020-10-15 | 2020-10-12 | 13.280 | 20,492 | +2,180 | 0.00% | 272,125 |
| 2020-10-14 | 2020-10-09 | 12.614 | 18,312 | -3,488 | 0.00% | 230,996 |
| 2020-10-12 | 2020-10-08 | 12.821 | 21,800 | +5,232 | 0.00% | 279,495 |
| 2020-10-09 | 2020-10-07 | 12.156 | 16,568 | +436 | 0.00% | 201,396 |
| 2020-10-07 | 2020-10-05 | 11.227 | 16,132 | +3,924 | 0.00% | 181,112 |
| 2020-10-06 | 2020-09-30 | 11.273 | 12,208 | -3,052 | 0.00% | 137,618 |
| 2020-09-28 | 2020-09-24 | 10.470 | 15,260 | -1,308 | 0.00% | 159,772 |
| 2020-09-25 | 2020-09-23 | 10.906 | 16,568 | -1,308 | 0.00% | 180,687 |
| 2020-09-24 | 2020-09-22 | 10.860 | 17,876 | +436 | 0.00% | 194,132 |
| 2020-09-23 | 2020-09-21 | 11.628 | 17,440 | -1,308 | 0.00% | 202,796 |
| 2020-09-22 | 2020-09-18 | 11.903 | 18,748 | -7,848 | 0.00% | 223,166 |
| 2020-09-21 | 2020-09-17 | 11.812 | 26,596 | +6,540 | 0.00% | 314,145 |
| 2020-09-18 | 2020-09-16 | 11.605 | 20,056 | +1,308 | 0.00% | 232,756 |
| 2020-09-16 | 2020-09-14 | 10.963 | 18,748 | -436 | 0.00% | 205,536 |
| 2020-09-15 | 2020-09-11 | 10.871 | 19,184 | -1,744 | 0.00% | 208,556 |
| 2020-09-11 | 2020-09-09 | 10.631 | 20,928 | -436 | 0.00% | 222,476 |
| 2020-09-10 | 2020-09-08 | 10.780 | 21,364 | +3,924 | 0.00% | 230,296 |
| 2020-09-09 | 2020-09-07 | 10.871 | 17,440 | +10,464 | 0.00% | 189,597 |
| 2020-09-07 | 2020-09-03 | 10.115 | 6,976 | -872 | 0.00% | 70,559 |
| 2020-09-04 | 2020-09-02 | 10.550 | 7,848 | +872 | 0.00% | 82,799 |
| 2020-09-03 | 2020-09-01 | 10.504 | 6,976 | +1,744 | 0.00% | 73,279 |
| 2020-09-02 | 2020-08-31 | 9.644 | 5,232 | -436 | 0.00% | 50,459 |
| 2020-08-28 | 2020-08-26 | 9.071 | 5,668 | -10,900 | 0.00% | 51,414 |
| 2020-08-27 | 2020-08-25 | 9.117 | 16,568 | -1,308 | 0.00% | 151,047 |
| 2020-08-25 | 2020-08-21 | 8.842 | 17,876 | +10,464 | 0.00% | 158,052 |
| 2020-08-11 | 2020-08-07 | 9.002 | 7,412 | +872 | 0.00% | 66,724 |
| 2020-08-10 | 2020-08-06 | 9.037 | 6,540 | +872 | 0.00% | 59,099 |
| 2020-08-06 | 2020-08-04 | 8.807 | 5,668 | -436 | 0.00% | 49,919 |
| 2020-08-05 | 2020-08-03 | 8.830 | 6,104 | -436 | 0.00% | 53,899 |
| 2020-08-03 | 2020-07-30 | 8.922 | 6,540 | -1,744 | 0.00% | 58,349 |
| 2020-07-31 | 2020-07-29 | 9.300 | 8,284 | -436 | 0.00% | 77,044 |
| 2020-07-28 | 2020-07-24 | 9.358 | 8,720 | +1,744 | 0.00% | 81,599 |
| 2020-07-27 | 2020-07-23 | 8.727 | 6,976 | -3,052 | 0.00% | 60,879 |
| 2020-07-24 | 2020-07-22 | 8.314 | 10,028 | +1,744 | 0.00% | 83,374 |
| 2020-07-23 | 2020-07-21 | 8.589 | 8,284 | -436 | 0.00% | 71,154 |
| 2020-07-20 | 2020-07-16 | 7.397 | 8,720 | -872 | 0.00% | 64,499 |
| 2020-07-15 | 2020-07-13 | 7.683 | 9,592 | -872 | 0.00% | 73,699 |
| 2020-07-13 | 2020-07-09 | 7.064 | 10,464 | +2,616 | 0.00% | 73,919 |
| 2020-07-09 | 2020-07-07 | 6.537 | 7,848 | -3,052 | 0.00% | 51,299 |
| 2020-07-07 | 2020-07-03 | 6.043 | 10,900 | +3,488 | 0.00% | 65,874 |
| 2020-06-22 | 2020-06-18 | 6.515 | 7,412 | +379 | 0.00% | 48,286 |
| 2020-06-11 | 2020-06-09 | 6.623 | 7,033 | -413 | 0.00% | 46,582 |
| 2020-06-10 | 2020-06-08 | 6.478 | 7,446 | -2,482 | 0.00% | 48,238 |
| 2020-06-09 | 2020-06-05 | 6.382 | 9,928 | +1,654 | 0.00% | 63,357 |
| 2020-06-08 | 2020-06-04 | 6.309 | 8,274 | +1,655 | 0.00% | 52,202 |
| 2020-06-03 | 2020-06-01 | 5.959 | 6,619 | +414 | 0.00% | 39,440 |
| 2020-05-22 | 2020-05-20 | 6.249 | 6,205 | +413 | 0.00% | 38,773 |
| 2020-05-18 | 2020-05-14 | 6.345 | 5,792 | -4,136 | 0.00% | 36,753 |
| 2020-05-11 | 2020-05-07 | 6.333 | 9,928 | -828 | 0.00% | 62,877 |
| 2020-04-16 | 2020-04-14 | 6.043 | 10,756 | -7,032 | 0.00% | 65,001 |
| 2020-04-09 | 2020-04-07 | 6.055 | 17,788 | -414 | 0.00% | 107,712 |
| 2020-04-08 | 2020-04-06 | 5.971 | 18,202 | +414 | 0.00% | 108,679 |
| 2020-03-30 | 2020-03-26 | 5.608 | 17,788 | +7,032 | 0.00% | 99,757 |
| 2020-03-17 | 2020-03-13 | 6.116 | 10,756 | -4,137 | 0.00% | 65,781 |
| 2020-03-11 | 2020-03-09 | 6.539 | 14,893 | -1,241 | 0.00% | 97,382 |
| 2020-03-06 | 2020-03-04 | 6.841 | 16,134 | -413 | 0.00% | 110,372 |
| 2020-03-05 | 2020-03-03 | 6.926 | 16,547 | +4,136 | 0.00% | 114,597 |
| 2020-02-28 | 2020-02-26 | 7.204 | 12,411 | -413 | 0.00% | 89,403 |
| 2020-02-27 | 2020-02-25 | 7.349 | 12,824 | +413 | 0.00% | 94,238 |
| 2020-02-20 | 2020-02-18 | 7.131 | 12,411 | -2,895 | 0.00% | 88,503 |
| 2020-02-19 | 2020-02-17 | 7.167 | 15,306 | -2,482 | 0.00% | 109,703 |
| 2020-02-13 | 2020-02-11 | 6.672 | 17,788 | +1,654 | 0.00% | 118,677 |
| 2020-02-05 | 2020-02-03 | 6.333 | 16,134 | +1,655 | 0.00% | 102,182 |
| 2020-02-03 | 2020-01-30 | 6.454 | 14,479 | +414 | 0.00% | 93,450 |
| 2020-01-31 | 2020-01-29 | 6.696 | 14,065 | +827 | 0.00% | 94,178 |
| 2020-01-30 | 2020-01-24 | 6.853 | 13,238 | +1,241 | 0.00% | 90,721 |
| 2020-01-23 | 2020-01-21 | 6.974 | 11,997 | -1,655 | 0.00% | 83,666 |
| 2020-01-22 | 2020-01-20 | 7.216 | 13,652 | +1,655 | 0.00% | 98,508 |
| 2020-01-21 | 2020-01-17 | 7.288 | 11,997 | +414 | 0.00% | 87,436 |
| 2020-01-17 | 2020-01-15 | 6.998 | 11,583 | +3,309 | 0.00% | 81,059 |
| 2020-01-14 | 2020-01-10 | 7.071 | 8,274 | -12,410 | 0.00% | 58,502 |
| 2020-01-10 | 2020-01-08 | 6.889 | 20,684 | +827 | 0.00% | 142,498 |
| 2020-01-08 | 2020-01-06 | 6.962 | 19,857 | +3,723 | 0.00% | 138,241 |
| 2020-01-07 | 2020-01-03 | 7.119 | 16,134 | -4,550 | 0.00% | 114,857 |
| 2020-01-06 | 2020-01-02 | 7.071 | 20,684 | +14,065 | 0.00% | 146,248 |
| 2020-01-03 | 2019-12-31 | 6.962 | 6,619 | -2,482 | 0.00% | 46,080 |
| 2019-12-30 | 2019-12-24 | 6.901 | 9,101 | +4,137 | 0.00% | 62,810 |
| 2019-12-19 | 2019-12-17 | 7.095 | 4,964 | +827 | 0.00% | 35,218 |
| 2019-12-17 | 2019-12-13 | 7.155 | 4,137 | -827 | 0.00% | 29,601 |
| 2019-12-16 | 2019-12-12 | 6.926 | 4,964 | +2,896 | 0.00% | 34,378 |
| 2019-12-13 | 2019-12-11 | 6.865 | 2,068 | +413 | 0.00% | 14,197 |
| 2019-11-29 | 2019-11-27 | 7.373 | 1,655 | +828 | 0.00% | 12,202 |
| 2019-11-26 | 2019-11-22 | 7.445 | 827 | -2,069 | 0.00% | 6,157 |
| 2019-11-04 | 2019-10-31 | 7.711 | 2,896 | -2,482 | 0.00% | 22,332 |
| 2019-10-30 | 2019-10-28 | 7.530 | 5,378 | +827 | 0.00% | 40,496 |
| 2019-10-23 | 2019-10-21 | 6.394 | 4,551 | -1,654 | 0.00% | 29,098 |
| 2019-10-09 | 2019-10-04 | 6.225 | 6,205 | -3,310 | 0.00% | 38,623 |
| 2019-10-03 | 2019-09-30 | 6.345 | 9,515 | -1,654 | 0.00% | 60,377 |
| 2019-08-30 | 2019-08-28 | 6.104 | 11,169 | -6,619 | 0.00% | 68,172 |
| 2019-08-29 | 2019-08-27 | 5.971 | 17,788 | +3,309 | 0.00% | 106,207 |
| 2019-08-27 | 2019-08-23 | 6.043 | 14,479 | +3,310 | 0.00% | 87,500 |
| 2019-08-08 | 2019-08-06 | 5.826 | 11,169 | -828 | 0.00% | 65,067 |
| 2019-08-02 | 2019-07-31 | 6.490 | 11,997 | +828 | 0.00% | 77,866 |
| 2019-07-08 | 2019-07-04 | 7.264 | 11,169 | +413 | 0.00% | 81,131 |
| 2019-06-19 | 2019-06-17 | 6.575 | 10,756 | -413 | 0.00% | 70,721 |
| 2019-05-30 | 2019-05-28 | 6.781 | 11,169 | -14,066 | 0.00% | 75,732 |
| 2019-05-29 | 2019-05-27 | 6.527 | 25,235 | +14,066 | 0.00% | 164,701 |
| 2019-05-23 | 2019-05-21 | 7.278 | 11,169 | +651 | 0.00% | 81,284 |
| 2019-05-22 | 2019-05-20 | 7.265 | 10,518 | -1,168 | 0.00% | 76,411 |
| 2019-05-15 | 2019-05-10 | 7.586 | 11,686 | +779 | 0.00% | 88,647 |
| 2019-05-14 | 2019-05-09 | 7.445 | 10,907 | +389 | 0.00% | 81,197 |
| 2019-05-06 | 2019-05-02 | 7.996 | 10,518 | -389 | 0.00% | 84,106 |
| 2019-05-03 | 2019-04-30 | 8.176 | 10,907 | -779 | 0.00% | 89,177 |
| 2019-04-24 | 2019-04-18 | 8.946 | 11,686 | -19,088 | 0.00% | 104,546 |
| 2019-04-23 | 2019-04-17 | 9.126 | 30,774 | +1,168 | 0.00% | 280,842 |
| 2019-04-16 | 2019-04-12 | 8.510 | 29,606 | +3,896 | 0.00% | 251,943 |
| 2019-04-15 | 2019-04-11 | 8.818 | 25,710 | -1,169 | 0.00% | 226,708 |
| 2019-04-12 | 2019-04-10 | 8.933 | 26,879 | -7,012 | 0.00% | 240,121 |
| 2019-04-11 | 2019-04-09 | 8.407 | 33,891 | -3,116 | 0.00% | 284,927 |
| 2019-04-10 | 2019-04-08 | 8.279 | 37,007 | +389 | 0.00% | 306,374 |
| 2019-04-08 | 2019-04-03 | 8.086 | 36,618 | +780 | 0.00% | 296,103 |
| 2019-04-04 | 2019-04-02 | 7.778 | 35,838 | -3,117 | 0.00% | 278,756 |
| 2019-04-03 | 2019-04-01 | 7.637 | 38,955 | +5,064 | 0.00% | 297,501 |
| 2019-03-26 | 2019-03-22 | 7.239 | 33,891 | +390 | 0.00% | 245,342 |
| 2019-03-22 | 2019-03-20 | 7.136 | 33,501 | +15,582 | 0.00% | 239,079 |
| 2019-03-21 | 2019-03-19 | 7.213 | 17,919 | -779 | 0.00% | 129,258 |
| 2019-03-19 | 2019-03-15 | 7.008 | 18,698 | +389 | 0.00% | 131,038 |
| 2019-03-13 | 2019-03-11 | 7.201 | 18,309 | -1,558 | 0.00% | 131,837 |
| 2019-03-12 | 2019-03-08 | 7.162 | 19,867 | +1,558 | 0.00% | 142,290 |
| 2019-03-11 | 2019-03-07 | 7.560 | 18,309 | +1,558 | 0.00% | 138,417 |
| 2019-03-07 | 2019-03-05 | 7.765 | 16,751 | +390 | 0.00% | 130,078 |
| 2019-03-06 | 2019-03-04 | 7.650 | 16,361 | +6,622 | 0.00% | 125,160 |
| 2019-03-04 | 2019-02-28 | 7.380 | 9,739 | +1,169 | 0.00% | 71,877 |
| 2019-02-27 | 2019-02-25 | 8.356 | 8,570 | -3,506 | 0.00% | 71,609 |
| 2019-02-22 | 2019-02-20 | 7.676 | 12,076 | -779 | 0.00% | 92,690 |
| 2019-02-20 | 2019-02-18 | 7.496 | 12,855 | +2,727 | 0.00% | 96,359 |
| 2019-02-19 | 2019-02-15 | 7.445 | 10,128 | +2,727 | 0.00% | 75,398 |
| 2019-02-18 | 2019-02-14 | 7.599 | 7,401 | -1,169 | 0.00% | 56,237 |
| 2019-02-15 | 2019-02-13 | 7.701 | 8,570 | -779 | 0.00% | 65,999 |
| 2019-02-13 | 2019-02-11 | 7.072 | 9,349 | -390 | 0.00% | 66,119 |
| 2019-02-08 | 2019-01-31 | 6.828 | 9,739 | +1,558 | 0.00% | 66,502 |
| 2019-02-01 | 2019-01-30 | 6.905 | 8,181 | +390 | 0.00% | 56,493 |
| 2019-01-28 | 2019-01-24 | 6.854 | 7,791 | -2,337 | 0.00% | 53,400 |
| 2019-01-25 | 2019-01-23 | 6.828 | 10,128 | +2,337 | 0.00% | 69,158 |
| 2019-01-18 | 2019-01-16 | 6.610 | 7,791 | -3,116 | 0.00% | 51,500 |
| 2019-01-17 | 2019-01-15 | 6.405 | 10,907 | +2,726 | 0.00% | 69,858 |
| 2019-01-15 | 2019-01-11 | 6.328 | 8,181 | -4,285 | 0.00% | 51,768 |
| 2019-01-14 | 2019-01-10 | 6.315 | 12,466 | +390 | 0.00% | 78,723 |
| 2019-01-10 | 2019-01-08 | 5.532 | 12,076 | +1,169 | 0.00% | 66,805 |
| 2019-01-07 | 2019-01-03 | 5.481 | 10,907 | +1,947 | 0.00% | 59,778 |
| 2018-12-18 | 2018-12-14 | 6.084 | 8,960 | +4,285 | 0.00% | 54,512 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,675 | -1,558 | 0.00% | 31,503 |
| 2018-12-04 | 2018-11-30 | 6.418 | 6,233 | -1,558 | 0.00% | 40,001 |
| 2018-11-16 | 2018-11-14 | 6.187 | 7,791 | -3,895 | 0.00% | 48,200 |
| 2018-11-09 | 2018-11-07 | 6.058 | 11,686 | +6,622 | 0.00% | 70,797 |
| 2018-11-06 | 2018-11-02 | 6.443 | 5,064 | +3,506 | 0.00% | 32,629 |
| 2018-11-05 | 2018-11-01 | 6.020 | 1,558 | -5,064 | 0.00% | 9,379 |
| 2018-11-02 | 2018-10-31 | 5.956 | 6,622 | -2,727 | 0.00% | 39,438 |
| 2018-10-31 | 2018-10-29 | 5.250 | 9,349 | +5,454 | 0.00% | 49,079 |
| 2018-10-23 | 2018-10-19 | 5.840 | 3,895 | -780 | 0.00% | 22,747 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,675 | -3,506 | 0.00% | 29,823 |
| 2018-10-11 | 2018-10-09 | 6.315 | 8,181 | +5,844 | 0.00% | 51,663 |
| 2018-10-09 | 2018-10-05 | 6.071 | 2,337 | -779 | 0.00% | 14,188 |
| 2018-10-02 | 2018-09-27 | 6.379 | 3,116 | +389 | 0.00% | 19,878 |
| 2018-09-28 | 2018-09-26 | 6.520 | 2,727 | +1,558 | 0.00% | 17,781 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,169 | +1,169 | 0.00% | 8,298 |
| 2018-09-21 | 2018-09-19 | 6.405 | 0 | -1,169 | ||
| 2018-09-18 | 2018-09-14 | 5.776 | 1,169 | -389 | 0.00% | 6,752 |
| 2018-09-17 | 2018-09-13 | 5.609 | 1,558 | -3,506 | 0.00% | 8,739 |
| 2018-09-14 | 2018-09-12 | 5.365 | 5,064 | +1,169 | 0.00% | 27,169 |
| 2018-09-07 | 2018-09-05 | 5.558 | 3,895 | +3,895 | 0.00% | 21,647 |
| 2018-09-06 | 2018-09-04 | 5.853 | 0 | -3,895 | ||
| 2018-09-05 | 2018-09-03 | 5.789 | 3,895 | +1,947 | 0.00% | 22,547 |
| 2018-09-04 | 2018-08-31 | 6.199 | 1,948 | -389 | 0.00% | 12,077 |
| 2018-08-29 | 2018-08-27 | 6.302 | 2,337 | -1,948 | 0.00% | 14,728 |
| 2018-08-27 | 2018-08-23 | 6.007 | 4,285 | +2,337 | 0.00% | 25,740 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,948 | -1,947 | 0.00% | 12,002 |
| 2018-08-21 | 2018-08-17 | 5.750 | 3,895 | -390 | 0.00% | 22,397 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,285 | -390 | 0.00% | 26,400 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,675 | +3,506 | 0.00% | 28,503 |
| 2018-08-07 | 2018-08-03 | 6.854 | 1,169 | +390 | 0.00% | 8,012 |
| 2018-07-31 | 2018-07-27 | 7.252 | 779 | -3,116 | 0.00% | 5,649 |
| 2018-07-26 | 2018-07-24 | 7.201 | 3,895 | -1,169 | 0.00% | 28,046 |
| 2018-07-25 | 2018-07-23 | 7.021 | 5,064 | -779 | 0.00% | 35,554 |
| 2018-07-23 | 2018-07-19 | 6.982 | 5,843 | +389 | 0.00% | 40,798 |
| 2018-07-20 | 2018-07-18 | 7.047 | 5,454 | +5,454 | 0.00% | 38,432 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy