History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,000 | +500 | 0.00% | 85,800 |
| 2025-10-08 | 2025-10-03 | 17.000 | 4,500 | -500 | 0.00% | 76,500 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,000 | +500 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 16.880 | 4,500 | +500 | 0.00% | 75,960 |
| 2025-09-19 | 2025-09-17 | 17.480 | 4,000 | -500 | 0.00% | 69,920 |
| 2025-09-17 | 2025-09-15 | 17.470 | 4,500 | +500 | 0.00% | 78,615 |
| 2025-08-14 | 2025-08-12 | 14.600 | 4,000 | -1,000 | 0.00% | 58,400 |
| 2025-08-11 | 2025-08-07 | 13.820 | 5,000 | +500 | 0.00% | 69,100 |
| 2025-08-06 | 2025-08-04 | 13.360 | 4,500 | -2,000 | 0.00% | 60,120 |
| 2025-08-05 | 2025-08-01 | 12.720 | 6,500 | +500 | 0.00% | 82,680 |
| 2025-07-29 | 2025-07-25 | 13.860 | 6,000 | -500 | 0.00% | 83,160 |
| 2025-07-25 | 2025-07-23 | 13.600 | 6,500 | -500 | 0.00% | 88,400 |
| 2025-07-21 | 2025-07-17 | 13.220 | 7,000 | -500 | 0.00% | 92,540 |
| 2025-07-18 | 2025-07-16 | 13.000 | 7,500 | +1,000 | 0.00% | 97,500 |
| 2025-07-15 | 2025-07-11 | 12.780 | 6,500 | +500 | 0.00% | 83,070 |
| 2025-07-09 | 2025-07-07 | 13.612 | 6,000 | -10,500 | 0.00% | 81,669 |
| 2025-07-08 | 2025-07-04 | 13.591 | 16,500 | -342 | 0.00% | 224,248 |
| 2025-06-19 | 2025-06-17 | 12.593 | 16,842 | -9,624 | 0.00% | 212,096 |
| 2025-05-27 | 2025-05-23 | 13.175 | 26,466 | +10,105 | 0.00% | 348,694 |
| 2025-05-12 | 2025-05-08 | 12.739 | 16,361 | -481 | 0.00% | 208,419 |
| 2025-05-02 | 2025-04-29 | 11.845 | 16,842 | -482 | 0.00% | 199,496 |
| 2025-04-28 | 2025-04-24 | 11.949 | 17,324 | +482 | 0.00% | 207,006 |
| 2025-04-24 | 2025-04-22 | 12.115 | 16,842 | +481 | 0.00% | 204,046 |
| 2025-04-17 | 2025-04-15 | 12.780 | 16,361 | +481 | 0.00% | 209,099 |
| 2025-04-09 | 2025-04-07 | 11.679 | 15,880 | +1,925 | 0.00% | 185,461 |
| 2025-04-03 | 2025-04-01 | 14.464 | 13,955 | +481 | 0.00% | 201,839 |
| 2025-03-24 | 2025-03-20 | 16.895 | 13,474 | -1,925 | 0.00% | 227,643 |
| 2025-03-20 | 2025-03-18 | 16.396 | 15,399 | -962 | 0.00% | 252,485 |
| 2025-03-19 | 2025-03-17 | 15.565 | 16,361 | -481 | 0.00% | 254,658 |
| 2025-03-14 | 2025-03-12 | 16.105 | 16,842 | -1,925 | 0.00% | 271,245 |
| 2025-03-13 | 2025-03-11 | 14.297 | 18,767 | -481 | 0.00% | 268,318 |
| 2025-03-04 | 2025-02-28 | 13.383 | 19,248 | -482 | 0.00% | 257,595 |
| 2025-02-11 | 2025-02-07 | 13.528 | 19,730 | +963 | 0.00% | 266,916 |
| 2025-02-10 | 2025-02-06 | 12.843 | 18,767 | +962 | 0.00% | 241,018 |
| 2025-02-05 | 2025-02-03 | 12.780 | 17,805 | +1,925 | 0.00% | 227,554 |
| 2025-02-03 | 2025-01-24 | 13.050 | 15,880 | +963 | 0.00% | 207,241 |
| 2025-01-27 | 2025-01-23 | 13.279 | 14,917 | -482 | 0.00% | 198,084 |
| 2025-01-24 | 2025-01-22 | 13.175 | 15,399 | -9,624 | 0.00% | 202,884 |
| 2025-01-16 | 2025-01-14 | 13.840 | 25,023 | +481 | 0.00% | 346,322 |
| 2024-12-18 | 2024-12-16 | 14.152 | 24,542 | +482 | 0.00% | 347,315 |
| 2024-11-28 | 2024-11-26 | 12.801 | 24,060 | +481 | 0.00% | 307,994 |
| 2024-10-25 | 2024-10-23 | 14.380 | 23,579 | +9,624 | 0.00% | 339,077 |
| 2024-10-14 | 2024-10-09 | 15.523 | 13,955 | +481 | 0.00% | 216,629 |
| 2024-10-08 | 2024-10-04 | 16.708 | 13,474 | -481 | 0.00% | 225,123 |
| 2024-10-02 | 2024-09-27 | 14.671 | 13,955 | -481 | 0.00% | 204,739 |
| 2024-09-30 | 2024-09-26 | 13.986 | 14,436 | -4,331 | 0.00% | 201,896 |
| 2024-09-25 | 2024-09-23 | 12.385 | 18,767 | -963 | 0.00% | 232,438 |
| 2024-09-10 | 2024-09-05 | 11.908 | 19,730 | +482 | 0.00% | 234,935 |
| 2024-08-20 | 2024-08-16 | 10.889 | 19,248 | +481 | 0.00% | 209,596 |
| 2024-08-07 | 2024-08-05 | 10.411 | 18,767 | -1,444 | 0.00% | 195,389 |
| 2024-08-02 | 2024-07-31 | 11.097 | 20,211 | +1,444 | 0.00% | 224,283 |
| 2024-08-01 | 2024-07-30 | 10.848 | 18,767 | +2,887 | 0.00% | 203,578 |
| 2024-07-26 | 2024-07-24 | 11.658 | 15,880 | +1,925 | 0.00% | 185,131 |
| 2024-06-27 | 2024-06-25 | 12.947 | 13,955 | -1,925 | 0.00% | 180,669 |
| 2024-06-13 | 2024-06-11 | 11.949 | 15,880 | +1,925 | 0.00% | 189,751 |
| 2024-05-31 | 2024-05-29 | 14.027 | 13,955 | +481 | 0.00% | 195,749 |
| 2024-05-28 | 2024-05-24 | 14.666 | 13,474 | +320 | 0.00% | 197,615 |
| 2024-05-23 | 2024-05-21 | 15.135 | 13,154 | -7,047 | 0.00% | 199,082 |
| 2024-05-16 | 2024-05-13 | 14.092 | 20,201 | -2,818 | 0.00% | 284,666 |
| 2024-05-10 | 2024-05-08 | 12.559 | 23,019 | +1,879 | 0.00% | 289,097 |
| 2024-05-09 | 2024-05-07 | 12.900 | 21,140 | +939 | 0.00% | 272,698 |
| 2024-04-29 | 2024-04-25 | 12.580 | 20,201 | -469 | 0.00% | 254,135 |
| 2024-04-12 | 2024-04-10 | 12.261 | 20,670 | -940 | 0.00% | 253,436 |
| 2024-03-12 | 2024-03-08 | 9.483 | 21,610 | -2,819 | 0.00% | 204,931 |
| 2024-03-08 | 2024-03-06 | 9.473 | 24,429 | -1,879 | 0.00% | 231,404 |
| 2024-02-29 | 2024-02-27 | 9.526 | 26,308 | -939 | 0.00% | 250,603 |
| 2024-02-05 | 2024-02-01 | 8.249 | 27,247 | +470 | 0.00% | 224,748 |
| 2024-02-02 | 2024-01-31 | 8.185 | 26,777 | +2,818 | 0.00% | 219,161 |
| 2024-01-26 | 2024-01-24 | 9.089 | 23,959 | +2,819 | 0.00% | 217,772 |
| 2024-01-22 | 2024-01-18 | 9.771 | 21,140 | -1,879 | 0.00% | 206,549 |
| 2024-01-11 | 2024-01-09 | 9.622 | 23,019 | +1,879 | 0.00% | 221,478 |
| 2023-12-14 | 2023-12-12 | 11.197 | 21,140 | -5,637 | 0.00% | 236,699 |
| 2023-12-13 | 2023-12-11 | 10.963 | 26,777 | +5,637 | 0.00% | 293,545 |
| 2023-11-21 | 2023-11-17 | 12.325 | 21,140 | +470 | 0.00% | 260,548 |
| 2023-11-20 | 2023-11-16 | 12.240 | 20,670 | +469 | 0.00% | 252,996 |
| 2023-11-01 | 2023-10-30 | 12.325 | 20,201 | -469 | 0.00% | 248,975 |
| 2023-10-20 | 2023-10-18 | 11.218 | 20,670 | -940 | 0.00% | 231,876 |
| 2023-10-18 | 2023-10-16 | 10.750 | 21,610 | -939 | 0.00% | 232,301 |
| 2023-08-24 | 2023-08-22 | 9.781 | 22,549 | +469 | 0.00% | 220,555 |
| 2023-08-07 | 2023-08-03 | 11.197 | 22,080 | +940 | 0.00% | 247,223 |
| 2023-08-03 | 2023-08-01 | 11.197 | 21,140 | -470 | 0.00% | 236,699 |
| 2023-07-31 | 2023-07-27 | 10.665 | 21,610 | -939 | 0.00% | 230,461 |
| 2023-07-28 | 2023-07-26 | 10.143 | 22,549 | +939 | 0.00% | 228,715 |
| 2023-07-27 | 2023-07-25 | 10.547 | 21,610 | -2,349 | 0.00% | 227,931 |
| 2023-07-13 | 2023-07-11 | 10.122 | 23,959 | +940 | 0.00% | 242,507 |
| 2023-07-11 | 2023-07-07 | 9.781 | 23,019 | -1,879 | 0.00% | 225,153 |
| 2023-07-04 | 2023-06-30 | 9.547 | 24,898 | -940 | 0.00% | 237,701 |
| 2023-06-29 | 2023-06-27 | 9.750 | 25,838 | +961 | 0.00% | 251,924 |
| 2023-06-26 | 2023-06-21 | 9.717 | 24,877 | +905 | 0.00% | 241,729 |
| 2023-06-19 | 2023-06-15 | 10.148 | 23,972 | -905 | 0.00% | 243,270 |
| 2023-06-15 | 2023-06-13 | 9.794 | 24,877 | +905 | 0.00% | 243,654 |
| 2023-06-08 | 2023-06-06 | 9.374 | 23,972 | -905 | 0.00% | 224,720 |
| 2023-06-01 | 2023-05-30 | 8.998 | 24,877 | -904 | 0.00% | 223,854 |
| 2023-05-30 | 2023-05-25 | 9.253 | 25,781 | +2,714 | 0.00% | 238,543 |
| 2023-05-23 | 2023-05-19 | 10.237 | 23,067 | +904 | 0.00% | 236,126 |
| 2023-05-15 | 2023-05-11 | 11.187 | 22,163 | -2,714 | 0.00% | 247,943 |
| 2023-05-08 | 2023-05-04 | 10.115 | 24,877 | +1,810 | 0.00% | 251,629 |
| 2023-04-28 | 2023-04-26 | 10.303 | 23,067 | +904 | 0.00% | 237,656 |
| 2023-04-24 | 2023-04-20 | 10.369 | 22,163 | +453 | 0.00% | 229,812 |
| 2023-04-20 | 2023-04-18 | 11.408 | 21,710 | -453 | 0.00% | 247,675 |
| 2023-04-19 | 2023-04-17 | 11.497 | 22,163 | -452 | 0.00% | 254,803 |
| 2023-04-18 | 2023-04-14 | 10.845 | 22,615 | -905 | 0.00% | 245,249 |
| 2023-04-03 | 2023-03-30 | 10.623 | 23,520 | -904 | 0.00% | 249,864 |
| 2023-03-29 | 2023-03-27 | 10.027 | 24,424 | -2,714 | 0.00% | 244,887 |
| 2023-03-21 | 2023-03-17 | 9.396 | 27,138 | -7,237 | 0.00% | 254,999 |
| 2023-03-17 | 2023-03-15 | 9.120 | 34,375 | +7,237 | 0.00% | 313,501 |
| 2023-03-16 | 2023-03-14 | 9.076 | 27,138 | +2,714 | 0.00% | 246,299 |
| 2023-03-14 | 2023-03-10 | 10.071 | 24,424 | +452 | 0.00% | 245,967 |
| 2023-03-02 | 2023-02-28 | 11.497 | 23,972 | +452 | 0.00% | 275,600 |
| 2023-02-28 | 2023-02-24 | 12.558 | 23,520 | +453 | 0.00% | 295,364 |
| 2023-02-27 | 2023-02-23 | 13.818 | 23,067 | -905 | 0.00% | 318,745 |
| 2023-02-24 | 2023-02-22 | 13.332 | 23,972 | -452 | 0.00% | 319,590 |
| 2023-02-23 | 2023-02-21 | 13.089 | 24,424 | -905 | 0.00% | 319,676 |
| 2023-02-16 | 2023-02-14 | 12.381 | 25,329 | -1,809 | 0.00% | 313,602 |
| 2023-02-07 | 2023-02-03 | 12.823 | 27,138 | -905 | 0.00% | 347,999 |
| 2023-02-01 | 2023-01-30 | 12.315 | 28,043 | +3,619 | 0.00% | 345,344 |
| 2023-01-30 | 2023-01-26 | 12.912 | 24,424 | -1,809 | 0.00% | 315,356 |
| 2023-01-26 | 2023-01-19 | 11.740 | 26,233 | +904 | 0.00% | 307,974 |
| 2023-01-20 | 2023-01-18 | 11.541 | 25,329 | -904 | 0.00% | 292,321 |
| 2023-01-18 | 2023-01-16 | 11.497 | 26,233 | +904 | 0.00% | 301,595 |
| 2023-01-13 | 2023-01-11 | 11.475 | 25,329 | -904 | 0.00% | 290,641 |
| 2023-01-09 | 2023-01-05 | 11.475 | 26,233 | +904 | 0.00% | 301,015 |
| 2023-01-04 | 2022-12-30 | 11.231 | 25,329 | +452 | 0.00% | 284,481 |
| 2022-12-14 | 2022-12-12 | 11.585 | 24,877 | +453 | 0.00% | 288,205 |
| 2022-12-13 | 2022-12-09 | 11.895 | 24,424 | +904 | 0.00% | 290,517 |
| 2022-12-08 | 2022-12-06 | 12.337 | 23,520 | +1,357 | 0.00% | 290,164 |
| 2022-12-05 | 2022-12-01 | 12.447 | 22,163 | -452 | 0.00% | 275,873 |
| 2022-12-02 | 2022-11-30 | 12.470 | 22,615 | -905 | 0.00% | 281,999 |
| 2022-11-23 | 2022-11-21 | 11.099 | 23,520 | -3,618 | 0.00% | 261,044 |
| 2022-11-21 | 2022-11-17 | 10.833 | 27,138 | +452 | 0.00% | 293,999 |
| 2022-11-17 | 2022-11-15 | 11.475 | 26,686 | -1,357 | 0.00% | 306,213 |
| 2022-11-15 | 2022-11-11 | 10.015 | 28,043 | +453 | 0.00% | 280,863 |
| 2022-11-11 | 2022-11-09 | 10.281 | 27,590 | +904 | 0.00% | 283,646 |
| 2022-10-31 | 2022-10-27 | 9.242 | 26,686 | +453 | 0.00% | 246,622 |
| 2022-10-27 | 2022-10-25 | 8.744 | 26,233 | -1,357 | 0.00% | 229,386 |
| 2022-10-20 | 2022-10-18 | 8.468 | 27,590 | -905 | 0.00% | 233,627 |
| 2022-10-19 | 2022-10-17 | 8.092 | 28,495 | +905 | 0.00% | 230,580 |
| 2022-10-07 | 2022-10-05 | 10.148 | 27,590 | -905 | 0.00% | 279,986 |
| 2022-09-30 | 2022-09-28 | 10.601 | 28,495 | +905 | 0.00% | 302,085 |
| 2022-09-29 | 2022-09-27 | 11.696 | 27,590 | -905 | 0.00% | 322,686 |
| 2022-09-23 | 2022-09-21 | 11.209 | 28,495 | -9,046 | 0.00% | 319,410 |
| 2022-09-22 | 2022-09-20 | 11.895 | 37,541 | -905 | 0.00% | 446,540 |
| 2022-09-20 | 2022-09-16 | 11.762 | 38,446 | +905 | 0.00% | 452,205 |
| 2022-09-15 | 2022-09-13 | 12.978 | 37,541 | -905 | 0.00% | 487,210 |
| 2022-09-13 | 2022-09-08 | 12.116 | 38,446 | +905 | 0.00% | 465,805 |
| 2022-08-24 | 2022-08-22 | 13.464 | 37,541 | -5,428 | 0.00% | 505,470 |
| 2022-08-16 | 2022-08-12 | 12.823 | 42,969 | -904 | 0.00% | 551,005 |
| 2022-08-11 | 2022-08-09 | 13.044 | 43,873 | +1,809 | 0.00% | 572,297 |
| 2022-08-09 | 2022-08-05 | 13.531 | 42,064 | +905 | 0.00% | 569,160 |
| 2022-08-08 | 2022-08-04 | 13.310 | 41,159 | +3,618 | 0.00% | 547,814 |
| 2022-08-05 | 2022-08-03 | 13.575 | 37,541 | +1,809 | 0.00% | 509,620 |
| 2022-08-03 | 2022-08-01 | 15.056 | 35,732 | -6,332 | 0.00% | 537,993 |
| 2022-08-02 | 2022-07-29 | 13.686 | 42,064 | +905 | 0.00% | 575,670 |
| 2022-07-25 | 2022-07-21 | 14.371 | 41,159 | +1,809 | 0.00% | 591,494 |
| 2022-07-20 | 2022-07-18 | 15.189 | 39,350 | -1,809 | 0.00% | 597,687 |
| 2022-07-15 | 2022-07-13 | 14.614 | 41,159 | -905 | 0.00% | 601,504 |
| 2022-07-13 | 2022-07-11 | 14.680 | 42,064 | +1,809 | 0.00% | 617,520 |
| 2022-07-06 | 2022-07-04 | 16.781 | 40,255 | +1,809 | 0.00% | 675,513 |
| 2022-07-04 | 2022-06-29 | 17.842 | 38,446 | +1,810 | 0.00% | 685,957 |
| 2022-06-30 | 2022-06-28 | 19.655 | 36,636 | +1,809 | 0.00% | 720,082 |
| 2022-06-29 | 2022-06-27 | 18.704 | 34,827 | +9,950 | 0.00% | 651,416 |
| 2022-06-27 | 2022-06-23 | 18.616 | 24,877 | -2,713 | 0.00% | 463,108 |
| 2022-06-24 | 2022-06-22 | 17.555 | 27,590 | +1,809 | 0.00% | 484,333 |
| 2022-06-23 | 2022-06-21 | 17.555 | 25,781 | +1,809 | 0.00% | 452,577 |
| 2022-06-21 | 2022-06-17 | 17.643 | 23,972 | +905 | 0.00% | 422,941 |
| 2022-06-17 | 2022-06-15 | 18.174 | 23,067 | -905 | 0.00% | 419,213 |
| 2022-06-16 | 2022-06-14 | 18.041 | 23,972 | -905 | 0.00% | 432,481 |
| 2022-06-15 | 2022-06-13 | 17.466 | 24,877 | -452 | 0.00% | 434,507 |
| 2022-06-14 | 2022-06-10 | 17.157 | 25,329 | -5,880 | 0.00% | 434,562 |
| 2022-06-10 | 2022-06-08 | 16.516 | 31,209 | +1,809 | 0.00% | 515,433 |
| 2022-06-09 | 2022-06-07 | 16.140 | 29,400 | +4,071 | 0.00% | 474,507 |
| 2022-06-08 | 2022-06-06 | 16.715 | 25,329 | +2,262 | 0.00% | 423,362 |
| 2022-06-06 | 2022-06-01 | 15.653 | 23,067 | -905 | 0.00% | 361,074 |
| 2022-06-02 | 2022-05-31 | 15.609 | 23,972 | +905 | 0.00% | 374,180 |
| 2022-06-01 | 2022-05-30 | 14.548 | 23,067 | -2,714 | 0.00% | 335,575 |
| 2022-05-31 | 2022-05-27 | 14.437 | 25,781 | +3,618 | 0.00% | 372,207 |
| 2022-05-30 | 2022-05-26 | 14.879 | 22,163 | -2,261 | 0.00% | 329,773 |
| 2022-05-27 | 2022-05-25 | 15.211 | 24,424 | -1,357 | 0.00% | 371,516 |
| 2022-05-26 | 2022-05-24 | 13.730 | 25,781 | -4,523 | 0.00% | 353,968 |
| 2022-05-25 | 2022-05-23 | 13.067 | 30,304 | +4,523 | 0.00% | 395,968 |
| 2022-05-24 | 2022-05-20 | 13.708 | 25,781 | +1,809 | 0.00% | 353,398 |
| 2022-05-20 | 2022-05-18 | 13.774 | 23,972 | +4,523 | 0.00% | 330,190 |
| 2022-05-19 | 2022-05-17 | 14.128 | 19,449 | -905 | 0.00% | 274,771 |
| 2022-05-10 | 2022-05-05 | 11.576 | 20,354 | +178 | 0.00% | 235,616 |
| 2022-03-10 | 2022-03-08 | 13.672 | 20,176 | -896 | 0.00% | 275,856 |
| 2022-03-03 | 2022-03-01 | 18.312 | 21,072 | +448 | 0.00% | 385,866 |
| 2022-02-17 | 2022-02-15 | 21.055 | 20,624 | -897 | 0.00% | 434,242 |
| 2022-02-04 | 2022-01-27 | 23.531 | 21,521 | +449 | 0.00% | 506,410 |
| 2022-01-21 | 2022-01-19 | 27.657 | 21,072 | +896 | 0.00% | 582,793 |
| 2022-01-19 | 2022-01-17 | 28.159 | 20,176 | -896 | 0.00% | 568,138 |
| 2022-01-18 | 2022-01-14 | 28.605 | 21,072 | +896 | 0.00% | 602,768 |
| 2022-01-12 | 2022-01-10 | 28.215 | 20,176 | -896 | 0.00% | 569,263 |
| 2021-12-29 | 2021-12-24 | 30.111 | 21,072 | +448 | 0.00% | 634,493 |
| 2021-12-28 | 2021-12-22 | 30.668 | 20,624 | -448 | 0.00% | 632,503 |
| 2021-12-20 | 2021-12-16 | 32.285 | 21,072 | -449 | 0.00% | 680,317 |
| 2021-12-02 | 2021-11-30 | 36.356 | 21,521 | +449 | 0.00% | 782,415 |
| 2021-11-29 | 2021-11-25 | 38.475 | 21,072 | +448 | 0.00% | 810,741 |
| 2021-11-25 | 2021-11-23 | 39.590 | 20,624 | +12,105 | 0.00% | 816,504 |
| 2021-11-24 | 2021-11-22 | 40.928 | 8,519 | -9,415 | 0.00% | 348,668 |
| 2021-11-23 | 2021-11-19 | 37.861 | 17,934 | +897 | 0.00% | 679,007 |
| 2021-11-19 | 2021-11-17 | 38.363 | 17,037 | -1,345 | 0.00% | 653,595 |
| 2021-11-10 | 2021-11-08 | 36.300 | 18,382 | +448 | 0.00% | 667,269 |
| 2021-11-08 | 2021-11-04 | 38.140 | 17,934 | -448 | 0.00% | 684,007 |
| 2021-11-04 | 2021-11-02 | 36.913 | 18,382 | +897 | 0.00% | 678,544 |
| 2021-11-03 | 2021-11-01 | 36.802 | 17,485 | +448 | 0.00% | 643,482 |
| 2021-11-02 | 2021-10-29 | 39.144 | 17,037 | -2,242 | 0.00% | 666,895 |
| 2021-11-01 | 2021-10-28 | 38.084 | 19,279 | +1,794 | 0.00% | 734,230 |
| 2021-10-29 | 2021-10-27 | 38.698 | 17,485 | +448 | 0.00% | 676,632 |
| 2021-10-28 | 2021-10-26 | 38.698 | 17,037 | +9,415 | 0.00% | 659,295 |
| 2021-10-26 | 2021-10-22 | 37.917 | 7,622 | -448 | 0.00% | 289,005 |
| 2021-10-22 | 2021-10-20 | 38.252 | 8,070 | +448 | 0.00% | 308,692 |
| 2021-10-07 | 2021-10-05 | 31.895 | 7,622 | -448 | 0.00% | 243,104 |
| 2021-10-06 | 2021-10-04 | 31.580 | 8,070 | +448 | 0.00% | 254,852 |
| 2021-10-05 | 2021-09-30 | 32.428 | 7,622 | -343 | 0.00% | 247,163 |
| 2021-10-04 | 2021-09-29 | 32.428 | 7,965 | +442 | 0.00% | 258,286 |
| 2021-09-30 | 2021-09-28 | 32.654 | 7,523 | -442 | 0.00% | 245,653 |
| 2021-09-28 | 2021-09-24 | 33.049 | 7,965 | -443 | 0.00% | 263,235 |
| 2021-09-17 | 2021-09-15 | 36.721 | 8,408 | +443 | 0.00% | 308,751 |
| 2021-09-16 | 2021-09-14 | 37.964 | 7,965 | -443 | 0.00% | 302,383 |
| 2021-09-14 | 2021-09-10 | 37.286 | 8,408 | +443 | 0.00% | 313,501 |
| 2021-09-06 | 2021-09-02 | 38.698 | 7,965 | -2,656 | 0.00% | 308,233 |
| 2021-09-03 | 2021-09-01 | 39.094 | 10,621 | +443 | 0.00% | 415,216 |
| 2021-09-01 | 2021-08-30 | 40.450 | 10,178 | -443 | 0.00% | 411,697 |
| 2021-08-27 | 2021-08-25 | 38.868 | 10,621 | -1,770 | 0.00% | 412,816 |
| 2021-08-25 | 2021-08-23 | 36.778 | 12,391 | +443 | 0.00% | 455,711 |
| 2021-08-18 | 2021-08-16 | 37.399 | 11,948 | +1,770 | 0.00% | 446,844 |
| 2021-08-05 | 2021-08-03 | 39.320 | 10,178 | +2,655 | 0.00% | 400,197 |
| 2021-08-03 | 2021-07-30 | 42.201 | 7,523 | -1,770 | 0.00% | 317,478 |
| 2021-07-13 | 2021-07-09 | 31.072 | 9,293 | -885 | 0.00% | 288,749 |
| 2021-07-12 | 2021-07-08 | 28.755 | 10,178 | -443 | 0.00% | 292,673 |
| 2021-06-01 | 2021-05-28 | 24.349 | 10,621 | -885 | 0.00% | 258,610 |
| 2021-05-28 | 2021-05-26 | 24.575 | 11,506 | +885 | 0.00% | 282,759 |
| 2021-04-23 | 2021-04-21 | 27.626 | 10,621 | +443 | 0.00% | 293,411 |
| 2021-04-22 | 2021-04-20 | 28.812 | 10,178 | -443 | 0.00% | 293,248 |
| 2021-04-08 | 2021-04-01 | 26.948 | 10,621 | -1,770 | 0.00% | 286,211 |
| 2021-04-07 | 2021-03-31 | 24.349 | 12,391 | -1,327 | 0.00% | 301,708 |
| 2021-03-30 | 2021-03-26 | 24.744 | 13,718 | -885 | 0.00% | 339,443 |
| 2021-03-25 | 2021-03-23 | 23.389 | 14,603 | +6,638 | 0.00% | 341,543 |
| 2021-03-10 | 2021-03-08 | 22.304 | 7,965 | +1,770 | 0.00% | 177,650 |
| 2021-02-26 | 2021-02-24 | 25.516 | 6,195 | +91 | 0.00% | 158,069 |
| 2021-02-24 | 2021-02-22 | 28.497 | 6,104 | +872 | 0.00% | 173,947 |
| 2021-02-17 | 2021-02-11 | 31.364 | 5,232 | +872 | 0.00% | 164,097 |
| 2021-02-10 | 2021-02-08 | 29.243 | 4,360 | +436 | 0.00% | 127,498 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,924 | +872 | 0.00% | 118,348 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,052 | +1,744 | 0.00% | 98,173 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,308 | -872 | 0.00% | 42,449 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,180 | +872 | 0.00% | 66,499 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,308 | -4,360 | 0.00% | 41,774 |
| 2021-01-19 | 2021-01-15 | 29.587 | 5,668 | -21,364 | 0.00% | 167,697 |
| 2021-01-18 | 2021-01-14 | 30.733 | 27,032 | +4,360 | 0.00% | 830,786 |
| 2021-01-13 | 2021-01-11 | 35.091 | 22,672 | +436 | 0.00% | 795,586 |
| 2021-01-12 | 2021-01-08 | 33.887 | 22,236 | -2,616 | 0.00% | 753,512 |
| 2021-01-11 | 2021-01-07 | 32.282 | 24,852 | +10,028 | 0.00% | 802,261 |
| 2021-01-06 | 2021-01-04 | 30.848 | 14,824 | +2,616 | 0.00% | 457,292 |
| 2020-12-17 | 2020-12-15 | 18.990 | 12,208 | +11,336 | 0.00% | 231,836 |
| 2020-12-15 | 2020-12-11 | 17.270 | 872 | -872 | 0.00% | 15,060 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,744 | +872 | 0.00% | 30,159 |
| 2020-11-05 | 2020-11-03 | 16.238 | 872 | -1,308 | 0.00% | 14,160 |
| 2020-10-30 | 2020-10-28 | 14.793 | 2,180 | +872 | 0.00% | 32,249 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,308 | -872 | 0.00% | 19,140 |
| 2020-10-14 | 2020-10-09 | 12.614 | 2,180 | -872 | 0.00% | 27,500 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,052 | -9,592 | 0.00% | 39,129 |
| 2020-10-08 | 2020-10-06 | 12.225 | 12,644 | -5,232 | 0.00% | 154,567 |
| 2020-09-29 | 2020-09-25 | 10.413 | 17,876 | -1,744 | 0.00% | 186,137 |
| 2020-07-28 | 2020-07-24 | 9.358 | 19,620 | -10,465 | 0.00% | 183,597 |
| 2020-07-24 | 2020-07-22 | 8.314 | 30,085 | -909,947 | 0.00% | 250,129 |
| 2020-07-23 | 2020-07-21 | 8.589 | 940,032 | -3,488 | 0.03% | 8,074,217 |
| 2020-07-22 | 2020-07-20 | 7.970 | 943,520 | -8,285 | 0.03% | 7,519,897 |
| 2020-07-21 | 2020-07-17 | 7.718 | 951,805 | +921,720 | 0.04% | 7,345,798 |
| 2020-07-09 | 2020-07-07 | 6.537 | 30,085 | -3,488 | 0.00% | 196,653 |
| 2020-07-07 | 2020-07-03 | 6.043 | 33,573 | +3,488 | 0.00% | 202,898 |
| 2020-06-22 | 2020-06-18 | 6.515 | 30,085 | +1,541 | 0.00% | 195,992 |
| 2020-06-15 | 2020-06-11 | 6.660 | 28,544 | -2,069 | 0.00% | 190,093 |
| 2020-06-05 | 2020-06-03 | 6.200 | 30,613 | +2,069 | 0.00% | 189,812 |
| 2020-03-10 | 2020-03-06 | 6.950 | 28,544 | -24,821 | 0.00% | 198,373 |
| 2020-01-07 | 2020-01-03 | 7.119 | 53,365 | -4,137 | 0.00% | 379,902 |
| 2020-01-03 | 2019-12-31 | 6.962 | 57,502 | +4,137 | 0.00% | 400,319 |
| 2019-12-23 | 2019-12-19 | 6.926 | 53,365 | -3,310 | 0.00% | 369,582 |
| 2019-12-18 | 2019-12-16 | 7.034 | 56,675 | +3,310 | 0.00% | 398,671 |
| 2019-11-08 | 2019-11-06 | 7.880 | 53,365 | +24,821 | 0.00% | 420,537 |
| 2019-09-11 | 2019-09-09 | 6.503 | 28,544 | -4,964 | 0.00% | 185,608 |
| 2019-09-09 | 2019-09-05 | 6.140 | 33,508 | +4,964 | 0.00% | 205,737 |
| 2019-07-19 | 2019-07-17 | 7.010 | 28,544 | -4,137 | 0.00% | 200,098 |
| 2019-07-04 | 2019-07-02 | 7.107 | 32,681 | +4,137 | 0.00% | 232,259 |
| 2019-06-03 | 2019-05-30 | 6.817 | 28,544 | -8,274 | 0.00% | 194,578 |
| 2019-05-30 | 2019-05-28 | 6.781 | 36,818 | +8,274 | 0.00% | 249,645 |
| 2019-05-23 | 2019-05-21 | 7.278 | 28,544 | +1,665 | 0.00% | 207,733 |
| 2019-03-12 | 2019-03-08 | 7.162 | 26,879 | -15,582 | 0.00% | 192,511 |
| 2019-03-05 | 2019-03-01 | 7.624 | 42,461 | +15,582 | 0.00% | 323,732 |
| 2019-03-01 | 2019-02-27 | 7.753 | 26,879 | -15,582 | 0.00% | 208,381 |
| 2019-02-27 | 2019-02-25 | 8.356 | 42,461 | -15,582 | 0.00% | 354,797 |
| 2019-02-19 | 2019-02-15 | 7.445 | 58,043 | +31,164 | 0.00% | 432,102 |
| 2019-02-13 | 2019-02-11 | 7.072 | 26,879 | -2,337 | 0.00% | 190,096 |
| 2019-01-17 | 2019-01-15 | 6.405 | 29,216 | -7,791 | 0.00% | 187,124 |
| 2019-01-04 | 2019-01-02 | 5.635 | 37,007 | +7,791 | 0.00% | 208,524 |
| 2018-11-23 | 2018-11-21 | 6.354 | 29,216 | -1,558 | 0.00% | 185,624 |
| 2018-11-06 | 2018-11-02 | 6.443 | 30,774 | -7,791 | 0.00% | 198,288 |
| 2018-10-15 | 2018-10-11 | 5.968 | 38,565 | +7,791 | 0.00% | 230,173 |
| 2018-10-04 | 2018-10-02 | 6.020 | 30,774 | +1,558 | 0.00% | 185,253 |
| 2018-09-27 | 2018-09-24 | 6.739 | 29,216 | +2,337 | 0.00% | 196,874 |
| 2018-09-21 | 2018-09-19 | 6.405 | 26,879 | -15,582 | 0.00% | 172,156 |
| 2018-09-07 | 2018-09-05 | 5.558 | 42,461 | +7,791 | 0.00% | 235,986 |
| 2018-08-29 | 2018-08-27 | 6.302 | 34,670 | -155,819 | 0.00% | 218,496 |
| 2018-08-16 | 2018-08-14 | 6.071 | 190,489 | -155,820 | 0.01% | 1,156,483 |
| 2018-08-10 | 2018-08-08 | 6.097 | 346,309 | +311,639 | 0.01% | 2,111,377 |
| 2018-08-03 | 2018-08-01 | 7.368 | 34,670 | -4,674 | 0.00% | 255,431 |
| 2018-07-23 | 2018-07-19 | 6.982 | 39,344 | +3,895 | 0.00% | 274,717 |
| 2018-05-17 | 2018-05-15 | 10.673 | 35,449 | +919 | 0.00% | 378,363 |
| 2018-05-16 | 2018-05-14 | 10.647 | 34,530 | -3,794 | 0.00% | 367,645 |
| 2018-05-15 | 2018-05-11 | 10.621 | 38,324 | -3,794 | 0.00% | 407,030 |
| 2018-05-11 | 2018-05-09 | 10.463 | 42,118 | +3,794 | 0.00% | 440,665 |
| 2018-05-10 | 2018-05-08 | 10.673 | 38,324 | -3,794 | 0.00% | 409,050 |
| 2018-05-07 | 2018-05-03 | 10.621 | 42,118 | +3,794 | 0.00% | 447,325 |
| 2018-04-30 | 2018-04-26 | 10.673 | 38,324 | -7,589 | 0.00% | 409,050 |
| 2018-04-27 | 2018-04-25 | 10.331 | 45,913 | -4,553 | 0.00% | 474,321 |
| 2018-04-20 | 2018-04-18 | 9.856 | 50,466 | +4,553 | 0.00% | 497,417 |
| 2018-04-11 | 2018-04-09 | 10.304 | 45,913 | +15,178 | 0.00% | 473,111 |
| 2018-04-04 | 2018-03-29 | 10.370 | 30,735 | -1,138 | 0.00% | 318,734 |
| 2018-03-27 | 2018-03-23 | 11.174 | 31,873 | +4,553 | 0.00% | 356,155 |
| 2018-02-28 | 2018-02-26 | 12.255 | 27,320 | +1,138 | 0.00% | 334,799 |
| 2018-02-09 | 2018-02-07 | 11.425 | 26,182 | +4,554 | 0.00% | 299,118 |
| 2018-01-02 | 2017-12-28 | 11.596 | 21,628 | -3,795 | 0.00% | 250,795 |
| 2017-12-20 | 2017-12-18 | 11.741 | 25,423 | -6,450 | 0.00% | 298,486 |
| 2017-12-15 | 2017-12-13 | 11.596 | 31,873 | -4,554 | 0.00% | 369,595 |
| 2017-12-13 | 2017-12-11 | 11.556 | 36,427 | +2,656 | 0.00% | 420,962 |
| 2017-12-11 | 2017-12-07 | 11.411 | 33,771 | +3,036 | 0.00% | 385,374 |
| 2017-11-27 | 2017-11-23 | 12.202 | 30,735 | +2,277 | 0.00% | 375,029 |
| 2017-11-24 | 2017-11-22 | 12.083 | 28,458 | +4,173 | 0.00% | 343,870 |
| 2017-11-22 | 2017-11-20 | 11.714 | 24,285 | +2,657 | 0.00% | 284,485 |
| 2017-10-25 | 2017-10-23 | 13.889 | 21,628 | +3,794 | 0.00% | 300,384 |
| 2017-10-19 | 2017-10-17 | 14.495 | 17,834 | +7,589 | 0.00% | 258,501 |
| 2017-10-13 | 2017-10-11 | 14.890 | 10,245 | -11,004 | 0.00% | 152,549 |
| 2017-09-25 | 2017-09-21 | 13.388 | 21,249 | -759 | 0.00% | 284,480 |
| 2017-09-14 | 2017-09-12 | 13.072 | 22,008 | -1,518 | 0.00% | 287,682 |
| 2017-08-30 | 2017-08-28 | 13.203 | 23,526 | -379 | 0.00% | 310,625 |
| 2017-08-14 | 2017-08-10 | 13.572 | 23,905 | +1,518 | 0.00% | 324,449 |
| 2017-08-10 | 2017-08-08 | 13.625 | 22,387 | +759 | 0.00% | 305,026 |
| 2017-07-31 | 2017-07-27 | 13.414 | 21,628 | -1,898 | 0.00% | 290,124 |
| 2017-07-21 | 2017-07-19 | 13.072 | 23,526 | +1,898 | 0.00% | 307,525 |
| 2017-07-20 | 2017-07-18 | 13.124 | 21,628 | -7,589 | 0.00% | 283,855 |
| 2017-07-19 | 2017-07-17 | 13.388 | 29,217 | +7,589 | 0.00% | 391,156 |
| 2017-07-14 | 2017-07-12 | 13.572 | 21,628 | +5,691 | 0.00% | 293,544 |
| 2017-07-10 | 2017-07-06 | 13.889 | 15,937 | +380 | 0.00% | 221,344 |
| 2017-07-03 | 2017-06-29 | 13.045 | 15,557 | +7,589 | 0.00% | 202,946 |
| 2017-06-19 | 2017-06-15 | 13.651 | 7,968 | -129,012 | 0.00% | 108,775 |
| 2017-06-15 | 2017-06-13 | 14.100 | 136,980 | +34,150 | 0.01% | 1,931,351 |
| 2017-06-14 | 2017-06-12 | 14.521 | 102,830 | +61,470 | 0.00% | 1,493,212 |
| 2017-06-12 | 2017-06-08 | 11.596 | 41,360 | +9,107 | 0.00% | 479,605 |
| 2017-06-08 | 2017-06-06 | 11.438 | 32,253 | +3,795 | 0.00% | 368,901 |
| 2017-05-29 | 2017-05-25 | 10.792 | 28,458 | +3,794 | 0.00% | 307,120 |
| 2017-05-26 | 2017-05-24 | 10.555 | 24,664 | -3,794 | 0.00% | 260,325 |
| 2017-05-24 | 2017-05-22 | 10.766 | 28,458 | +3,794 | 0.00% | 306,370 |
| 2017-05-17 | 2017-05-15 | 11.282 | 24,664 | +1,187 | 0.00% | 278,261 |
| 2017-05-04 | 2017-04-28 | 11.684 | 23,477 | -362 | 0.00% | 274,294 |
| 2017-03-28 | 2017-03-24 | 12.597 | 23,839 | +362 | 0.00% | 300,304 |
| 2017-03-09 | 2017-03-07 | 12.556 | 23,477 | +7,223 | 0.00% | 294,769 |
| 2017-02-23 | 2017-02-21 | 13.455 | 16,254 | -8,668 | 0.00% | 218,705 |
| 2017-02-20 | 2017-02-16 | 12.223 | 24,922 | +3,612 | 0.00% | 304,632 |
| 2017-02-13 | 2017-02-09 | 12.127 | 21,310 | +4,695 | 0.00% | 258,416 |
| 2017-02-10 | 2017-02-08 | 11.947 | 16,615 | -4,334 | 0.00% | 198,492 |
| 2017-02-09 | 2017-02-07 | 11.296 | 20,949 | -11,197 | 0.00% | 236,638 |
| 2017-02-03 | 2017-02-01 | 10.798 | 32,146 | +361 | 0.00% | 347,099 |
| 2017-02-01 | 2017-01-25 | 11.185 | 31,785 | -7,224 | 0.00% | 355,521 |
| 2017-01-19 | 2017-01-17 | 11.144 | 39,009 | -10,836 | 0.00% | 434,703 |
| 2017-01-18 | 2017-01-16 | 11.005 | 49,845 | -3,611 | 0.00% | 548,555 |
| 2016-12-09 | 2016-12-07 | 10.507 | 53,456 | -362 | 0.00% | 561,655 |
| 2016-11-18 | 2016-11-16 | 9.524 | 53,818 | -3,612 | 0.00% | 512,563 |
| 2016-11-17 | 2016-11-15 | 9.690 | 57,430 | -3,611 | 0.00% | 556,504 |
| 2016-11-15 | 2016-11-11 | 9.953 | 61,041 | +2,167 | 0.00% | 607,550 |
| 2016-11-14 | 2016-11-10 | 10.147 | 58,874 | +3,612 | 0.00% | 597,392 |
| 2016-11-11 | 2016-11-09 | 10.036 | 55,262 | +10,835 | 0.00% | 554,621 |
| 2016-11-09 | 2016-11-07 | 10.327 | 44,427 | -3,612 | 0.00% | 458,794 |
| 2016-10-31 | 2016-10-27 | 10.742 | 48,039 | +3,974 | 0.00% | 516,045 |
| 2016-10-28 | 2016-10-26 | 11.227 | 44,065 | -3,974 | 0.00% | 494,705 |
| 2016-10-27 | 2016-10-25 | 12.680 | 48,039 | +1,445 | 0.00% | 609,146 |
| 2016-10-26 | 2016-10-24 | 12.556 | 46,594 | -7,224 | 0.00% | 585,018 |
| 2016-10-25 | 2016-10-20 | 12.293 | 53,818 | +7,224 | 0.00% | 661,564 |
| 2016-10-20 | 2016-10-18 | 12.445 | 46,594 | +3,251 | 0.00% | 579,858 |
| 2016-10-17 | 2016-10-13 | 11.379 | 43,343 | +3,251 | 0.00% | 493,199 |
| 2016-10-06 | 2016-10-04 | 10.922 | 40,092 | -3,612 | 0.00% | 437,891 |
| 2016-09-28 | 2016-09-26 | 10.230 | 43,704 | +3,612 | 0.00% | 447,092 |
| 2016-09-26 | 2016-09-22 | 10.535 | 40,092 | -7,224 | 0.00% | 422,351 |
| 2016-09-20 | 2016-09-15 | 10.867 | 47,316 | -5,779 | 0.00% | 514,173 |
| 2016-09-09 | 2016-09-07 | 11.268 | 53,095 | +3,250 | 0.00% | 598,287 |
| 2016-09-08 | 2016-09-06 | 11.393 | 49,845 | +8,669 | 0.00% | 567,875 |
| 2016-09-06 | 2016-09-02 | 10.507 | 41,176 | +2,890 | 0.00% | 432,631 |
| 2016-08-30 | 2016-08-26 | 10.299 | 38,286 | +361 | 0.00% | 394,316 |
| 2016-08-18 | 2016-08-16 | 11.074 | 37,925 | +11,197 | 0.00% | 419,998 |
| 2016-08-05 | 2016-08-03 | 11.351 | 26,728 | +3,612 | 0.00% | 303,397 |
| 2016-08-04 | 2016-08-01 | 11.670 | 23,116 | +361 | 0.00% | 269,756 |
| 2016-08-03 | 2016-07-29 | 11.144 | 22,755 | +3,251 | 0.00% | 253,574 |
| 2016-07-25 | 2016-07-21 | 10.382 | 19,504 | -7,224 | 0.00% | 202,496 |
| 2016-07-22 | 2016-07-20 | 10.216 | 26,728 | +1,445 | 0.00% | 273,058 |
| 2016-07-20 | 2016-07-18 | 9.842 | 25,283 | +2,167 | 0.00% | 248,846 |
| 2016-07-18 | 2016-07-14 | 9.469 | 23,116 | +3,612 | 0.00% | 218,877 |
| 2016-07-11 | 2016-07-07 | 9.136 | 19,504 | +361 | 0.00% | 178,197 |
| 2016-07-05 | 2016-06-30 | 8.887 | 19,143 | -7,224 | 0.00% | 170,128 |
| 2016-06-29 | 2016-06-27 | 8.652 | 26,367 | +7,224 | 0.00% | 228,125 |
| 2016-06-10 | 2016-06-07 | 9.136 | 19,143 | -2,890 | 0.00% | 174,898 |
| 2016-06-03 | 2016-06-01 | 8.250 | 22,033 | -7,224 | 0.00% | 181,782 |
| 2016-06-01 | 2016-05-30 | 8.181 | 29,257 | -2,167 | 0.00% | 239,359 |
| 2016-05-23 | 2016-05-19 | 8.119 | 31,424 | +1,260 | 0.00% | 255,139 |
| 2016-05-09 | 2016-05-05 | 8.321 | 30,164 | +6,935 | 0.00% | 250,998 |
| 2016-04-29 | 2016-04-27 | 8.826 | 23,229 | +2,080 | 0.00% | 205,016 |
| 2016-04-20 | 2016-04-18 | 9.057 | 21,149 | -2,774 | 0.00% | 191,538 |
| 2016-04-18 | 2016-04-14 | 9.432 | 23,923 | +1,387 | 0.00% | 225,631 |
| 2016-04-13 | 2016-04-11 | 8.739 | 22,536 | +4,160 | 0.00% | 196,950 |
| 2016-03-09 | 2016-03-07 | 10.138 | 18,376 | -1,386 | 0.00% | 186,300 |
| 2016-03-04 | 2016-03-02 | 8.523 | 19,762 | -6,935 | 0.00% | 168,432 |
| 2016-03-02 | 2016-02-29 | 8.062 | 26,697 | +6,935 | 0.00% | 215,219 |
| 2016-02-02 | 2016-01-29 | 8.523 | 19,762 | +1,386 | 0.00% | 168,432 |
| 2015-12-18 | 2015-12-16 | 13.700 | 18,376 | +6,935 | 0.00% | 251,757 |
| 2015-12-17 | 2015-12-15 | 13.715 | 11,441 | -1,387 | 0.00% | 156,910 |
| 2015-12-16 | 2015-12-14 | 13.455 | 12,828 | -8,321 | 0.00% | 172,602 |
| 2015-12-03 | 2015-12-01 | 13.945 | 21,149 | -2,774 | 0.00% | 294,932 |
| 2015-11-24 | 2015-11-20 | 14.594 | 23,923 | +2,774 | 0.00% | 349,142 |
| 2015-10-27 | 2015-10-23 | 14.349 | 21,149 | +1,387 | 0.00% | 303,472 |
| 2015-10-16 | 2015-10-14 | 14.075 | 19,762 | -13,869 | 0.00% | 278,155 |
| 2015-10-13 | 2015-10-09 | 14.306 | 33,631 | +22,883 | 0.00% | 481,125 |
| 2015-10-12 | 2015-10-08 | 15.546 | 10,748 | +4,161 | 0.00% | 167,091 |
| 2015-10-06 | 2015-10-02 | 13.960 | 6,587 | -6,935 | 0.00% | 91,954 |
| 2015-09-30 | 2015-09-25 | 92.381 | 13,522 | +9,079 | 0.00% | 1,249,180 |
| 2015-09-18 | 2015-09-16 | 100.500 | 4,443 | -342 | 0.00% | 446,523 |
| 2015-09-11 | 2015-09-09 | 106.425 | 4,785 | -456 | 0.00% | 509,244 |
| 2015-08-27 | 2015-08-25 | 84.262 | 5,241 | +342 | 0.00% | 441,619 |
| 2015-08-21 | 2015-08-19 | 98.745 | 4,899 | +911 | 0.00% | 483,751 |
| 2015-08-20 | 2015-08-18 | 94.137 | 3,988 | +2,279 | 0.00% | 375,417 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,709 | +456 | 0.00% | 167,255 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,253 | -228 | 0.00% | 135,275 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,481 | +228 | 0.00% | 158,590 |
| 2015-08-05 | 2015-08-03 | 108.619 | 1,253 | -570 | 0.00% | 136,100 |
| 2015-07-27 | 2015-07-23 | 127.710 | 1,823 | +114 | 0.00% | 232,815 |
| 2015-07-23 | 2015-07-21 | 131.440 | 1,709 | -114 | 0.00% | 224,632 |
| 2015-07-17 | 2015-07-15 | 130.563 | 1,823 | -228 | 0.00% | 238,016 |
| 2015-07-16 | 2015-07-14 | 138.243 | 2,051 | +228 | 0.00% | 283,536 |
| 2015-07-15 | 2015-07-13 | 144.606 | 1,823 | +342 | 0.00% | 263,617 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,481 | +911 | 0.00% | 246,985 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-05-08 | 2015-05-06 | 248.115 | 559 | +224 | 0.00% | 138,696 |
| 2015-04-24 | 2015-04-22 | 247.444 | 335 | +112 | 0.00% | 82,894 |
| 2015-04-10 | 2015-04-08 | 259.749 | 223 | -112 | 0.00% | 57,924 |
| 2015-03-31 | 2015-03-27 | 231.783 | 335 | +223 | 0.00% | 77,647 |
| 2014-11-18 | 2014-11-14 | 164.440 | 112 | -223 | 0.00% | 18,417 |
| 2014-11-11 | 2014-11-07 | 161.085 | 335 | -671 | 0.00% | 53,963 |
| 2014-11-10 | 2014-11-06 | 159.742 | 1,006 | +671 | 0.00% | 160,701 |
| 2014-10-24 | 2014-10-22 | 144.081 | 335 | -112 | 0.00% | 48,267 |
| 2014-10-21 | 2014-10-17 | 138.264 | 447 | +112 | 0.00% | 61,804 |
| 2014-10-13 | 2014-10-09 | 141.844 | 335 | -112 | 0.00% | 47,518 |
| 2014-10-08 | 2014-10-06 | 134.237 | 447 | +112 | 0.00% | 60,004 |
| 2014-09-26 | 2014-09-24 | 138.712 | 335 | -447 | 0.00% | 46,468 |
| 2014-09-08 | 2014-09-04 | 149.227 | 782 | +223 | 0.00% | 116,695 |
| 2014-08-28 | 2014-08-26 | 146.095 | 559 | -111 | 0.00% | 81,667 |
| 2014-08-27 | 2014-08-25 | 143.186 | 670 | -336 | 0.00% | 95,935 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,006 | +224 | 0.00% | 140,444 |
| 2014-08-13 | 2014-08-11 | 142.739 | 782 | -224 | 0.00% | 111,622 |
| 2014-08-12 | 2014-08-08 | 139.607 | 1,006 | +224 | 0.00% | 140,444 |
| 2014-08-11 | 2014-08-07 | 142.739 | 782 | -224 | 0.00% | 111,622 |
| 2014-08-08 | 2014-08-06 | 145.200 | 1,006 | +224 | 0.00% | 146,071 |
| 2014-08-06 | 2014-08-04 | 150.346 | 782 | -4,470 | 0.00% | 117,570 |
| 2014-07-25 | 2014-07-23 | 135.356 | 5,252 | -223 | 0.00% | 710,889 |
| 2014-07-23 | 2014-07-21 | 130.434 | 5,475 | +111 | 0.00% | 714,125 |
| 2014-07-22 | 2014-07-18 | 134.237 | 5,364 | +112 | 0.00% | 720,048 |
| 2014-07-17 | 2014-07-15 | 135.356 | 5,252 | -112 | 0.00% | 710,889 |
| 2014-07-11 | 2014-07-09 | 134.685 | 5,364 | +112 | 0.00% | 722,448 |
| 2014-07-10 | 2014-07-08 | 136.027 | 5,252 | -1,117 | 0.00% | 714,414 |
| 2014-07-09 | 2014-07-07 | 136.922 | 6,369 | +670 | 0.00% | 872,055 |
| 2014-07-08 | 2014-07-04 | 141.620 | 5,699 | -1,229 | 0.00% | 807,093 |
| 2014-07-07 | 2014-07-03 | 138.041 | 6,928 | +1,564 | 0.00% | 956,345 |
| 2014-06-26 | 2014-06-24 | 129.315 | 5,364 | -1,341 | 0.00% | 693,646 |
| 2014-06-25 | 2014-06-23 | 127.302 | 6,705 | +224 | 0.00% | 853,557 |
| 2014-06-19 | 2014-06-17 | 134.685 | 6,481 | +447 | 0.00% | 872,891 |
| 2014-06-16 | 2014-06-12 | 137.593 | 6,034 | +447 | 0.00% | 830,237 |
| 2014-06-13 | 2014-06-11 | 138.712 | 5,587 | -224 | 0.00% | 774,982 |
| 2014-06-12 | 2014-06-10 | 135.803 | 5,811 | -10,280 | 0.00% | 789,153 |
| 2014-06-11 | 2014-06-09 | 136.922 | 16,091 | -8,381 | 0.01% | 2,203,210 |
| 2014-06-10 | 2014-06-06 | 145.871 | 24,472 | +4,694 | 0.01% | 3,569,756 |
| 2014-05-27 | 2014-05-23 | 132.447 | 19,778 | -8,269 | 0.01% | 2,619,543 |
| 2014-05-26 | 2014-05-22 | 131.105 | 28,047 | +3,575 | 0.01% | 3,677,100 |
| 2014-05-23 | 2014-05-21 | 132.671 | 24,472 | +15,644 | 0.01% | 3,246,726 |
| 2014-05-22 | 2014-05-20 | 128.196 | 8,828 | +1,788 | 0.00% | 1,131,718 |
| 2014-05-21 | 2014-05-19 | 125.512 | 7,040 | -447 | 0.00% | 883,603 |
| 2014-05-13 | 2014-05-09 | 126.567 | 7,487 | +1,566 | 0.00% | 947,607 |
| 2014-05-09 | 2014-05-07 | 152.345 | 5,921 | +4,306 | 0.00% | 902,034 |
| 2014-05-02 | 2014-04-29 | 166.743 | 1,615 | -2,368 | 0.00% | 269,291 |
| 2014-04-29 | 2014-04-25 | 163.724 | 3,983 | +2,368 | 0.00% | 652,114 |
| 2014-04-22 | 2014-04-16 | 186.483 | 1,615 | +431 | 0.00% | 301,170 |
| 2014-04-14 | 2014-04-10 | 191.825 | 1,184 | -215 | 0.00% | 227,120 |
| 2014-04-09 | 2014-04-07 | 181.374 | 1,399 | -216 | 0.00% | 253,742 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,615 | -430 | 0.00% | 283,168 |
| 2014-03-24 | 2014-03-20 | 160.009 | 2,045 | -431 | 0.00% | 327,218 |
| 2014-03-13 | 2014-03-11 | 153.738 | 2,476 | -1,938 | 0.00% | 380,656 |
| 2014-03-12 | 2014-03-10 | 152.809 | 4,414 | -215 | 0.00% | 674,501 |
| 2014-03-11 | 2014-03-07 | 152.113 | 4,629 | +1,292 | 0.00% | 704,130 |
| 2014-02-28 | 2014-02-26 | 162.563 | 3,337 | -2,153 | 0.00% | 542,473 |
| 2014-02-26 | 2014-02-24 | 160.009 | 5,490 | +2,153 | 0.00% | 878,447 |
| 2014-02-13 | 2014-02-11 | 170.924 | 3,337 | -6,459 | 0.00% | 570,372 |
| 2014-02-11 | 2014-02-07 | 156.990 | 9,796 | -4,306 | 0.00% | 1,537,870 |
| 2014-02-10 | 2014-02-06 | 153.274 | 14,102 | +4,306 | 0.01% | 2,161,468 |
| 2014-01-23 | 2014-01-21 | 168.369 | 9,796 | -108 | 0.00% | 1,649,343 |
| 2014-01-17 | 2014-01-15 | 160.473 | 9,904 | -2,153 | 0.00% | 1,589,325 |
| 2014-01-16 | 2014-01-14 | 160.009 | 12,057 | +8,720 | 0.01% | 1,929,224 |
| 2014-01-14 | 2014-01-10 | 180.677 | 3,337 | -861 | 0.00% | 602,920 |
| 2014-01-13 | 2014-01-09 | 182.767 | 4,198 | -862 | 0.00% | 767,258 |
| 2014-01-02 | 2013-12-27 | 198.792 | 5,060 | -107 | 0.00% | 1,005,885 |
| 2013-12-30 | 2013-12-24 | 201.811 | 5,167 | +538 | 0.00% | 1,042,755 |
| 2013-12-20 | 2013-12-18 | 199.488 | 4,629 | -108 | 0.00% | 923,431 |
| 2013-12-10 | 2013-12-06 | 215.512 | 4,737 | +1,077 | 0.00% | 1,020,882 |
| 2013-12-09 | 2013-12-05 | 216.673 | 3,660 | +1,399 | 0.00% | 793,025 |
| 2013-11-19 | 2013-11-15 | 210.171 | 2,261 | -107 | 0.00% | 475,196 |
| 2013-11-15 | 2013-11-13 | 200.649 | 2,368 | -108 | 0.00% | 475,138 |
| 2013-11-12 | 2013-11-08 | 207.152 | 2,476 | +108 | 0.00% | 512,908 |
| 2013-11-01 | 2013-10-30 | 213.422 | 2,368 | -108 | 0.00% | 505,384 |
| 2013-10-31 | 2013-10-29 | 211.797 | 2,476 | +108 | 0.00% | 524,408 |
| 2013-10-24 | 2013-10-22 | 229.214 | 2,368 | -108 | 0.00% | 542,779 |
| 2013-10-23 | 2013-10-21 | 228.750 | 2,476 | -108 | 0.00% | 566,384 |
| 2013-10-21 | 2013-10-17 | 215.512 | 2,584 | +216 | 0.00% | 556,884 |
| 2013-10-18 | 2013-10-16 | 218.067 | 2,368 | +538 | 0.00% | 516,382 |
| 2013-10-15 | 2013-10-10 | 208.778 | 1,830 | -108 | 0.00% | 382,063 |
| 2013-10-11 | 2013-10-09 | 203.901 | 1,938 | +108 | 0.00% | 395,159 |
| 2013-10-10 | 2013-10-08 | 206.223 | 1,830 | -108 | 0.00% | 377,388 |
| 2013-10-08 | 2013-10-04 | 205.294 | 1,938 | -107 | 0.00% | 397,860 |
| 2013-10-02 | 2013-09-27 | 196.701 | 2,045 | +107 | 0.00% | 402,254 |
| 2013-09-25 | 2013-09-23 | 197.863 | 1,938 | -107 | 0.00% | 383,458 |
| 2013-09-24 | 2013-09-19 | 197.398 | 2,045 | +107 | 0.00% | 403,679 |
| 2013-09-19 | 2013-09-17 | 201.114 | 1,938 | +108 | 0.00% | 389,759 |
| 2013-09-18 | 2013-09-16 | 200.882 | 1,830 | -108 | 0.00% | 367,613 |
| 2013-09-17 | 2013-09-13 | 193.682 | 1,938 | +108 | 0.00% | 375,356 |
| 2013-09-16 | 2013-09-12 | 193.450 | 1,830 | -108 | 0.00% | 354,014 |
| 2013-09-12 | 2013-09-10 | 194.844 | 1,938 | -107 | 0.00% | 377,607 |
| 2013-09-11 | 2013-09-09 | 190.896 | 2,045 | -108 | 0.00% | 390,381 |
| 2013-09-10 | 2013-09-06 | 190.199 | 2,153 | +108 | 0.00% | 409,498 |
| 2013-09-05 | 2013-09-03 | 188.341 | 2,045 | +107 | 0.00% | 385,157 |
| 2013-09-04 | 2013-09-02 | 185.554 | 1,938 | -107 | 0.00% | 359,604 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,045 | +107 | 0.00% | 367,585 |
| 2013-08-29 | 2013-08-27 | 185.090 | 1,938 | +108 | 0.00% | 358,704 |
| 2013-07-18 | 2013-07-16 | 172.549 | 1,830 | -431 | 0.00% | 315,765 |
| 2013-07-17 | 2013-07-15 | 173.943 | 2,261 | -215 | 0.00% | 393,284 |
| 2013-07-16 | 2013-07-12 | 169.995 | 2,476 | +215 | 0.00% | 420,907 |
| 2013-06-24 | 2013-06-20 | 155.364 | 2,261 | +216 | 0.00% | 351,278 |
| 2013-06-13 | 2013-06-10 | 162.331 | 2,045 | +215 | 0.00% | 331,967 |
| 2013-05-24 | 2013-05-22 | 170.924 | 1,830 | -431 | 0.00% | 312,790 |
| 2013-05-15 | 2013-05-13 | 167.574 | 2,261 | -107 | 0.00% | 378,886 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,368 | +48 | 0.00% | 401,306 |
| 2013-05-06 | 2013-05-02 | 161.175 | 2,320 | +421 | 0.00% | 373,926 |
| 2013-04-25 | 2013-04-23 | 159.990 | 1,899 | -211 | 0.00% | 303,820 |
| 2013-03-20 | 2013-03-18 | 132.258 | 2,110 | +317 | 0.00% | 279,065 |
| 2013-03-05 | 2013-03-01 | 146.954 | 1,793 | +422 | 0.00% | 263,488 |
| 2013-01-30 | 2013-01-28 | 147.902 | 1,371 | +422 | 0.00% | 202,773 |
| 2013-01-24 | 2013-01-22 | 144.820 | 949 | +844 | 0.00% | 137,434 |
| 2013-01-14 | 2013-01-10 | 125.148 | 105 | -2,110 | 0.00% | 13,140 |
| 2013-01-07 | 2013-01-03 | 119.222 | 2,215 | +2,110 | 0.00% | 264,077 |
| 2012-07-05 | 2012-07-03 | 71.107 | 105 | -317 | 0.00% | 7,466 |
| 2012-06-08 | 2012-06-06 | 76.985 | 422 | +317 | 0.00% | 32,488 |
| 2012-05-09 | 2012-05-07 | 77.164 | 105 | +2 | 0.00% | 8,102 |
| 2012-05-04 | 2012-05-02 | 82.011 | 103 | -413 | 0.00% | 8,447 |
| 2012-05-03 | 2012-04-30 | 81.236 | 516 | +413 | 0.00% | 41,918 |
| 2012-04-13 | 2012-04-11 | 70.572 | 103 | -1,032 | 0.00% | 7,269 |
| 2012-04-10 | 2012-04-03 | 72.026 | 1,135 | +1,032 | 0.00% | 81,750 |
| 2012-03-07 | 2012-03-05 | 73.093 | 103 | -206 | 0.00% | 7,529 |
| 2012-03-01 | 2012-02-28 | 72.996 | 309 | +206 | 0.00% | 22,556 |
| 2012-01-17 | 2012-01-13 | 61.557 | 103 | -619 | 0.00% | 6,340 |
| 2012-01-16 | 2012-01-12 | 62.526 | 722 | +619 | 0.00% | 45,144 |
| 2012-01-13 | 2012-01-11 | 57.485 | 103 | -413 | 0.00% | 5,921 |
| 2012-01-09 | 2012-01-05 | 54.480 | 516 | +413 | 0.00% | 28,112 |
| 2011-10-06 | 2011-10-03 | 41.490 | 103 | -1,960 | 0.00% | 4,273 |
| 2011-08-29 | 2011-08-25 | 50.506 | 2,063 | -619 | 0.00% | 104,193 |
| 2011-08-26 | 2011-08-24 | 47.404 | 2,682 | +619 | 0.00% | 127,136 |
| 2011-05-31 | 2011-05-27 | 55.256 | 2,063 | +2,063 | 0.00% | 113,993 |
| 2011-05-27 | 2011-05-25 | 59.521 | 0 | -2,579 | ||
| 2011-04-28 | 2011-04-26 | 70.281 | 2,579 | -413 | 0.00% | 181,256 |
| 2011-04-26 | 2011-04-20 | 69.603 | 2,992 | +413 | 0.00% | 208,252 |
| 2011-03-28 | 2011-03-24 | 63.048 | 2,579 | +45 | 0.00% | 162,601 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,534 | +1,520 | 0.00% | 152,263 |
| 2011-01-26 | 2011-01-24 | 342.866 | 1,014 | +609 | 0.00% | 347,666 |
| 2011-01-18 | 2011-01-14 | 345.950 | 405 | +405 | 0.00% | 140,110 |
| 2011-01-13 | 2011-01-11 | 304.016 | 0 | -81 | ||
| 2011-01-11 | 2011-01-07 | 273.183 | 81 | +81 | 0.00% | 22,128 |
| 2011-01-10 | 2011-01-06 | 284.900 | 0 | -81 | ||
| 2011-01-06 | 2011-01-04 | 263.316 | 81 | +81 | 0.00% | 21,329 |
| 2011-01-04 | 2010-12-31 | 296.000 | 0 | -243 | ||
| 2010-12-10 | 2010-12-08 | 320.666 | 243 | +243 | 0.00% | 77,922 |
| 2010-12-08 | 2010-12-06 | 340.400 | 0 | -81 | ||
| 2010-12-07 | 2010-12-03 | 339.166 | 81 | +81 | 0.00% | 27,472 |
| 2010-12-01 | 2010-11-29 | 329.300 | 0 | -122 | ||
| 2010-11-30 | 2010-11-26 | 355.200 | 122 | +122 | 0.00% | 43,334 |
| 2010-11-22 | 2010-11-18 | 312.033 | 0 | -162 | ||
| 2010-11-19 | 2010-11-17 | 289.216 | 162 | +162 | 0.00% | 46,853 |
| 2010-11-08 | 2010-11-04 | 307.100 | 0 | -81 | ||
| 2010-10-26 | 2010-10-22 | 289.833 | 81 | +81 | 0.00% | 23,476 |
| 2010-10-15 | 2010-10-13 | 244.940 | 0 | -162 | ||
| 2010-10-12 | 2010-10-08 | 255.300 | 162 | +162 | 0.00% | 41,359 |
| 2010-08-26 | 2010-08-24 | 189.193 | 0 | -122 | ||
| 2010-08-25 | 2010-08-23 | 190.426 | 122 | -121 | 0.00% | 23,232 |
| 2010-08-16 | 2010-08-12 | 175.873 | 243 | +121 | 0.00% | 42,737 |
| 2010-08-13 | 2010-08-11 | 182.286 | 122 | +122 | 0.00% | 22,239 |
| 2010-08-06 | 2010-08-04 | 200.540 | 0 | -122 | ||
| 2010-07-27 | 2010-07-23 | 186.726 | 122 | -243 | 0.00% | 22,781 |
| 2010-07-23 | 2010-07-21 | 179.820 | 365 | -121 | 0.00% | 65,634 |
| 2010-07-19 | 2010-07-15 | 174.886 | 486 | +243 | 0.00% | 84,995 |
| 2010-07-13 | 2010-07-09 | 186.973 | 243 | -243 | 0.00% | 45,434 |
| 2010-06-29 | 2010-06-25 | 176.860 | 486 | +81 | 0.00% | 85,954 |
| 2010-06-24 | 2010-06-22 | 178.586 | 405 | -325 | 0.00% | 72,328 |
| 2010-06-23 | 2010-06-21 | 171.926 | 730 | -81 | 0.00% | 125,506 |
| 2010-06-15 | 2010-06-11 | 155.647 | 811 | +325 | 0.00% | 126,229 |
| 2010-06-08 | 2010-06-04 | 162.306 | 486 | +81 | 0.00% | 78,881 |
| 2010-06-07 | 2010-06-03 | 166.500 | 405 | +162 | 0.00% | 67,432 |
| 2010-05-11 | 2010-05-07 | 160.333 | 243 | -811 | 0.00% | 38,961 |
| 2010-04-29 | 2010-04-27 | 175.380 | 1,054 | +243 | 0.00% | 184,850 |
| 2010-04-28 | 2010-04-26 | 184.506 | 811 | -243 | 0.00% | 149,635 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,054 | +243 | 0.00% | 185,370 |
| 2010-04-23 | 2010-04-21 | 179.080 | 811 | -121 | 0.00% | 145,234 |
| 2010-04-22 | 2010-04-20 | 184.013 | 932 | -163 | 0.00% | 171,500 |
| 2010-04-21 | 2010-04-19 | 173.406 | 1,095 | -405 | 0.00% | 189,880 |
| 2010-04-20 | 2010-04-16 | 181.300 | 1,500 | -405 | 0.00% | 271,950 |
| 2010-04-19 | 2010-04-15 | 188.946 | 1,905 | -203 | 0.01% | 359,943 |
| 2010-04-16 | 2010-04-14 | 185.627 | 2,108 | +365 | 0.01% | 391,301 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,743 | +192 | 0.01% | 344,152 |
| 2010-04-14 | 2010-04-12 | 207.761 | 1,551 | +239 | 0.00% | 322,237 |
| 2010-04-13 | 2010-04-09 | 208.012 | 1,312 | +119 | 0.00% | 272,912 |
| 2010-04-12 | 2010-04-08 | 212.288 | 1,193 | +120 | 0.00% | 253,260 |
| 2010-04-09 | 2010-04-07 | 215.810 | 1,073 | -80 | 0.00% | 231,564 |
| 2010-04-08 | 2010-04-01 | 208.767 | 1,153 | -119 | 0.00% | 240,708 |
| 2010-04-07 | 2010-03-31 | 202.982 | 1,272 | -159 | 0.00% | 258,193 |
| 2010-04-01 | 2010-03-30 | 193.675 | 1,431 | -239 | 0.00% | 277,150 |
| 2010-03-31 | 2010-03-29 | 189.651 | 1,670 | +159 | 0.01% | 316,717 |
| 2010-03-29 | 2010-03-25 | 187.136 | 1,511 | +159 | 0.00% | 282,762 |
| 2010-03-26 | 2010-03-24 | 190.657 | 1,352 | +398 | 0.00% | 257,768 |
| 2010-03-25 | 2010-03-23 | 206.252 | 954 | -119 | 0.00% | 196,764 |
| 2010-03-17 | 2010-03-15 | 164.750 | 1,073 | +119 | 0.00% | 176,777 |
| 2010-03-15 | 2010-03-11 | 172.296 | 954 | +159 | 0.00% | 164,370 |
| 2010-03-04 | 2010-03-02 | 144.628 | 795 | -239 | 0.00% | 114,979 |
| 2010-03-03 | 2010-03-01 | 143.119 | 1,034 | -159 | 0.00% | 147,985 |
| 2010-03-02 | 2010-02-26 | 147.143 | 1,193 | -238 | 0.00% | 175,542 |
| 2010-03-01 | 2010-02-25 | 139.849 | 1,431 | -239 | 0.00% | 200,124 |
| 2010-02-25 | 2010-02-23 | 140.603 | 1,670 | +119 | 0.01% | 234,808 |
| 2010-02-23 | 2010-02-19 | 142.867 | 1,551 | +199 | 0.00% | 221,587 |
| 2010-02-19 | 2010-02-17 | 149.658 | 1,352 | +40 | 0.00% | 202,338 |
| 2010-02-11 | 2010-02-09 | 135.573 | 1,312 | +517 | 0.00% | 177,872 |
| 2009-12-29 | 2009-12-24 | 119.601 | 795 | -159 | 0.00% | 95,083 |
| 2009-12-08 | 2009-12-04 | 114.570 | 954 | +159 | 0.00% | 109,300 |
| 2009-11-23 | 2009-11-19 | 112.684 | 795 | -80 | 0.00% | 89,584 |
| 2009-11-20 | 2009-11-18 | 110.546 | 875 | +80 | 0.00% | 96,728 |
| 2009-11-17 | 2009-11-13 | 115.576 | 795 | -80 | 0.00% | 91,883 |
| 2009-05-25 | 2009-05-21 | 77.093 | 875 | -795 | 0.00% | 67,456 |
| 2009-05-06 | 2009-05-04 | 53.575 | 1,670 | -2,385 | 0.01% | 89,471 |
| 2009-05-05 | 2009-04-30 | 54.298 | 4,055 | +795 | 0.01% | 220,179 |
| 2009-05-04 | 2009-04-29 | 53.118 | 3,260 | +134 | 0.01% | 173,164 |
| 2009-04-29 | 2009-04-27 | 54.036 | 3,126 | +1,525 | 0.01% | 168,916 |
| 2009-04-27 | 2009-04-23 | 57.053 | 1,601 | -1,525 | 0.01% | 91,341 |
| 2009-04-23 | 2009-04-21 | 52.856 | 3,126 | +762 | 0.01% | 165,226 |
| 2009-04-22 | 2009-04-20 | 53.642 | 2,364 | +1,525 | 0.01% | 126,811 |
| 2009-04-20 | 2009-04-16 | 61.512 | 839 | -762 | 0.00% | 51,608 |
| 2009-04-17 | 2009-04-15 | 56.134 | 1,601 | +762 | 0.01% | 89,871 |
| 2009-04-02 | 2009-03-31 | 41.314 | 839 | -1,525 | 0.00% | 34,662 |
| 2009-03-27 | 2009-03-25 | 40.527 | 2,364 | +1,068 | 0.01% | 95,806 |
| 2009-03-26 | 2009-03-24 | 40.658 | 1,296 | -1,068 | 0.00% | 52,693 |
| 2009-03-13 | 2009-03-11 | 34.100 | 2,364 | -1,220 | 0.01% | 80,613 |
| 2009-03-06 | 2009-03-04 | 30.428 | 3,584 | -762 | 0.01% | 109,054 |
| 2009-03-05 | 2009-03-03 | 29.116 | 4,346 | +762 | 0.01% | 126,540 |
| 2009-03-04 | 2009-03-02 | 29.248 | 3,584 | +1,220 | 0.01% | 104,823 |
| 2009-02-11 | 2009-02-09 | 38.035 | 2,364 | -762 | 0.01% | 89,915 |
| 2009-02-10 | 2009-02-06 | 38.035 | 3,126 | -801 | 0.01% | 118,897 |
| 2009-02-09 | 2009-02-05 | 35.937 | 3,927 | +763 | 0.01% | 141,123 |
| 2009-02-02 | 2009-01-29 | 36.330 | 3,164 | +762 | 0.01% | 114,948 |
| 2009-01-21 | 2009-01-19 | 40.265 | 2,402 | +610 | 0.01% | 96,716 |
| 2009-01-13 | 2009-01-09 | 44.068 | 1,792 | +572 | 0.01% | 78,970 |
| 2009-01-09 | 2009-01-07 | 45.904 | 1,220 | +381 | 0.00% | 56,003 |
| 2009-01-08 | 2009-01-06 | 43.281 | 839 | -762 | 0.00% | 36,313 |
| 2009-01-07 | 2009-01-05 | 38.691 | 1,601 | -763 | 0.01% | 61,944 |
| 2009-01-06 | 2009-01-02 | 35.412 | 2,364 | +1,525 | 0.01% | 83,714 |
| 2009-01-05 | 2008-12-31 | 35.412 | 839 | -3,659 | 0.00% | 29,711 |
| 2008-12-30 | 2008-12-24 | 35.150 | 4,498 | -1,525 | 0.01% | 158,103 |
| 2008-12-23 | 2008-12-19 | 36.461 | 6,023 | -915 | 0.02% | 219,605 |
| 2008-12-22 | 2008-12-18 | 33.182 | 6,938 | -3,965 | 0.02% | 230,219 |
| 2008-12-19 | 2008-12-17 | 31.215 | 10,903 | -610 | 0.03% | 340,336 |
| 2008-12-18 | 2008-12-16 | 30.166 | 11,513 | -763 | 0.04% | 347,298 |
| 2008-12-17 | 2008-12-15 | 29.903 | 12,276 | +610 | 0.04% | 367,094 |
| 2008-12-16 | 2008-12-12 | 30.035 | 11,666 | +5,490 | 0.04% | 350,383 |
| 2008-12-15 | 2008-12-11 | 32.789 | 6,176 | -2,287 | 0.02% | 202,504 |
| 2008-12-12 | 2008-12-10 | 34.232 | 8,463 | +4,574 | 0.03% | 289,701 |
| 2008-12-05 | 2008-12-03 | 31.477 | 3,889 | +1,525 | 0.01% | 122,415 |
| 2008-12-01 | 2008-11-27 | 30.559 | 2,364 | -3,812 | 0.01% | 72,242 |
| 2008-11-28 | 2008-11-26 | 29.510 | 6,176 | +3,050 | 0.02% | 182,253 |
| 2008-11-26 | 2008-11-24 | 31.477 | 3,126 | +762 | 0.01% | 98,398 |
| 2008-11-25 | 2008-11-21 | 30.559 | 2,364 | +2,288 | 0.01% | 72,242 |
| 2008-11-20 | 2008-11-18 | 39.084 | 76 | -3,050 | 0.00% | 2,970 |
| 2008-11-18 | 2008-11-14 | 37.773 | 3,126 | -953 | 0.01% | 118,077 |
| 2008-11-17 | 2008-11-13 | 36.723 | 4,079 | -572 | 0.01% | 149,795 |
| 2008-11-12 | 2008-11-10 | 38.691 | 4,651 | -305 | 0.01% | 179,951 |
| 2008-11-11 | 2008-11-07 | 35.674 | 4,956 | +305 | 0.02% | 176,801 |
| 2008-10-31 | 2008-10-29 | 22.952 | 4,651 | +4,575 | 0.01% | 106,750 |
| 2008-09-19 | 2008-09-17 | 42.757 | 76 | -801 | 0.00% | 3,250 |
| 2008-08-14 | 2008-08-12 | 55.085 | 877 | +801 | 0.00% | 48,310 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2008-01-08 | 2008-01-04 | 153.546 | 74 | -148 | 0.00% | 11,362 |
| 2007-10-23 | 2007-10-18 | 190.580 | 222 | -74 | 0.00% | 42,309 |
| 2007-10-22 | 2007-10-17 | 191.932 | 296 | +74 | 0.00% | 56,812 |
| 2007-06-29 | 2007-06-27 | 157.330 | 222 | +74 | 0.00% | 34,927 |
| 2007-06-26 | 2007-06-22 | 155.708 | 148 | 0.00% | 23,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy