History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 15,500 | +0 | 0.00% | 258,075 |
| 2025-10-13 | 2025-10-09 | 16.720 | 15,500 | +0 | 0.00% | 259,160 |
| 2025-10-10 | 2025-10-08 | 17.160 | 15,500 | +0 | 0.00% | 265,980 |
| 2025-10-09 | 2025-10-06 | 16.970 | 15,500 | +0 | 0.00% | 263,035 |
| 2025-10-08 | 2025-10-03 | 17.000 | 15,500 | +0 | 0.00% | 263,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 15,500 | +0 | 0.00% | 263,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 15,500 | +0 | 0.00% | 260,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 15,500 | +0 | 0.00% | 259,160 |
| 2025-09-30 | 2025-09-26 | 16.480 | 15,500 | +0 | 0.00% | 255,440 |
| 2025-09-29 | 2025-09-25 | 16.440 | 15,500 | +0 | 0.00% | 254,820 |
| 2025-09-26 | 2025-09-24 | 16.630 | 15,500 | +0 | 0.00% | 257,765 |
| 2025-09-25 | 2025-09-23 | 16.640 | 15,500 | +0 | 0.00% | 257,920 |
| 2025-09-24 | 2025-09-22 | 16.880 | 15,500 | +0 | 0.00% | 261,640 |
| 2025-09-23 | 2025-09-19 | 17.120 | 15,500 | +0 | 0.00% | 265,360 |
| 2025-09-22 | 2025-09-18 | 17.340 | 15,500 | +0 | 0.00% | 268,770 |
| 2025-09-19 | 2025-09-17 | 17.480 | 15,500 | +0 | 0.00% | 270,940 |
| 2025-09-18 | 2025-09-16 | 17.420 | 15,500 | +0 | 0.00% | 270,010 |
| 2025-09-17 | 2025-09-15 | 17.470 | 15,500 | +0 | 0.00% | 270,785 |
| 2025-09-16 | 2025-09-12 | 17.620 | 15,500 | +0 | 0.00% | 273,110 |
| 2025-09-15 | 2025-09-11 | 18.120 | 15,500 | +0 | 0.00% | 280,860 |
| 2025-09-12 | 2025-09-10 | 18.810 | 15,500 | +0 | 0.00% | 291,555 |
| 2025-09-11 | 2025-09-09 | 19.130 | 15,500 | +0 | 0.00% | 296,515 |
| 2025-09-10 | 2025-09-08 | 19.060 | 15,500 | +0 | 0.00% | 295,430 |
| 2025-09-09 | 2025-09-05 | 19.280 | 15,500 | +0 | 0.00% | 298,840 |
| 2025-09-08 | 2025-09-04 | 19.170 | 15,500 | +0 | 0.00% | 297,135 |
| 2025-09-05 | 2025-09-03 | 19.360 | 15,500 | +0 | 0.00% | 300,080 |
| 2025-09-04 | 2025-09-02 | 19.250 | 15,500 | +0 | 0.00% | 298,375 |
| 2025-09-03 | 2025-09-01 | 19.050 | 15,500 | +0 | 0.00% | 295,275 |
| 2025-09-02 | 2025-08-29 | 18.590 | 15,500 | +0 | 0.00% | 288,145 |
| 2025-09-01 | 2025-08-28 | 18.460 | 15,500 | +0 | 0.00% | 286,130 |
| 2025-08-29 | 2025-08-27 | 18.060 | 15,500 | +0 | 0.00% | 279,930 |
| 2025-08-28 | 2025-08-26 | 18.670 | 15,500 | +0 | 0.00% | 289,385 |
| 2025-08-27 | 2025-08-25 | 18.100 | 15,500 | +0 | 0.00% | 280,550 |
| 2025-08-26 | 2025-08-22 | 18.130 | 15,500 | +0 | 0.00% | 281,015 |
| 2025-08-25 | 2025-08-21 | 17.990 | 15,500 | -7,000 | 0.00% | 278,845 |
| 2025-07-08 | 2025-07-04 | 13.591 | 22,500 | +846 | 0.00% | 305,792 |
| 2024-05-28 | 2024-05-24 | 14.666 | 21,654 | +514 | 0.00% | 317,587 |
| 2024-03-28 | 2024-03-26 | 9.270 | 21,140 | -99,594 | 0.00% | 195,974 |
| 2024-03-27 | 2024-03-25 | 9.249 | 120,734 | +99,594 | 0.01% | 1,116,669 |
| 2024-02-29 | 2024-02-27 | 9.526 | 21,140 | -2,819 | 0.00% | 201,374 |
| 2024-01-30 | 2024-01-26 | 8.738 | 23,959 | -14,093 | 0.00% | 209,357 |
| 2024-01-29 | 2024-01-25 | 9.047 | 38,052 | +14,093 | 0.00% | 344,248 |
| 2024-01-26 | 2024-01-24 | 9.089 | 23,959 | +2,819 | 0.00% | 217,772 |
| 2023-10-09 | 2023-10-05 | 9.409 | 21,140 | -77,984 | 0.00% | 198,899 |
| 2023-10-06 | 2023-10-04 | 9.345 | 99,124 | +77,984 | 0.00% | 926,293 |
| 2023-09-28 | 2023-09-26 | 9.898 | 21,140 | -49,327 | 0.00% | 209,249 |
| 2023-09-27 | 2023-09-25 | 9.994 | 70,467 | +49,327 | 0.00% | 704,249 |
| 2023-09-21 | 2023-09-19 | 10.079 | 21,140 | -51,676 | 0.00% | 213,074 |
| 2023-09-20 | 2023-09-18 | 10.313 | 72,816 | +42,280 | 0.00% | 750,975 |
| 2023-09-11 | 2023-09-06 | 10.239 | 30,536 | +9,396 | 0.00% | 312,653 |
| 2023-09-04 | 2023-08-30 | 10.228 | 21,140 | -23,489 | 0.00% | 216,224 |
| 2023-08-28 | 2023-08-24 | 9.898 | 44,629 | -43,690 | 0.00% | 441,748 |
| 2023-08-25 | 2023-08-23 | 9.579 | 88,319 | +23,489 | 0.00% | 846,002 |
| 2023-08-18 | 2023-08-16 | 10.047 | 64,830 | +20,671 | 0.00% | 651,363 |
| 2023-08-17 | 2023-08-15 | 10.164 | 44,159 | +23,019 | 0.00% | 448,846 |
| 2023-08-01 | 2023-07-28 | 11.069 | 21,140 | -50,736 | 0.00% | 233,999 |
| 2023-07-28 | 2023-07-26 | 10.143 | 71,876 | +34,763 | 0.00% | 729,041 |
| 2023-07-25 | 2023-07-21 | 10.196 | 37,113 | -4,697 | 0.00% | 378,413 |
| 2023-07-21 | 2023-07-19 | 10.090 | 41,810 | +15,972 | 0.00% | 421,855 |
| 2023-07-04 | 2023-06-30 | 9.547 | 25,838 | -12,684 | 0.00% | 246,676 |
| 2023-07-03 | 2023-06-29 | 9.111 | 38,522 | -12,214 | 0.00% | 350,960 |
| 2023-06-29 | 2023-06-27 | 9.750 | 50,736 | +1,887 | 0.00% | 494,683 |
| 2023-05-30 | 2023-05-25 | 9.253 | 48,849 | -14,021 | 0.00% | 451,984 |
| 2023-05-25 | 2023-05-23 | 10.192 | 62,870 | +13,569 | 0.00% | 640,791 |
| 2023-05-19 | 2023-05-17 | 10.524 | 49,301 | +4,975 | 0.00% | 518,842 |
| 2023-05-12 | 2023-05-10 | 11.021 | 44,326 | -4,523 | 0.00% | 488,535 |
| 2023-05-02 | 2023-04-27 | 10.413 | 48,849 | -24,424 | 0.00% | 508,685 |
| 2023-04-28 | 2023-04-26 | 10.303 | 73,273 | +24,424 | 0.00% | 754,922 |
| 2023-04-27 | 2023-04-25 | 10.015 | 48,849 | -18,092 | 0.00% | 489,245 |
| 2023-04-26 | 2023-04-24 | 10.336 | 66,941 | +18,092 | 0.00% | 691,904 |
| 2023-04-24 | 2023-04-20 | 10.369 | 48,849 | +4,523 | 0.00% | 506,525 |
| 2023-04-18 | 2023-04-14 | 10.845 | 44,326 | -6,332 | 0.00% | 480,695 |
| 2023-04-17 | 2023-04-13 | 9.894 | 50,658 | -37,541 | 0.00% | 501,202 |
| 2023-04-14 | 2023-04-12 | 10.004 | 88,199 | +39,350 | 0.00% | 882,377 |
| 2023-04-13 | 2023-04-11 | 10.159 | 48,849 | -31,661 | 0.00% | 496,265 |
| 2023-04-12 | 2023-04-06 | 9.850 | 80,510 | +31,661 | 0.00% | 792,994 |
| 2023-04-11 | 2023-04-04 | 9.949 | 48,849 | +4,523 | 0.00% | 486,005 |
| 2023-03-20 | 2023-03-16 | 9.374 | 44,326 | -50,205 | 0.00% | 415,524 |
| 2023-03-17 | 2023-03-15 | 9.120 | 94,531 | +50,205 | 0.00% | 862,125 |
| 2023-01-13 | 2023-01-11 | 11.475 | 44,326 | -4,523 | 0.00% | 508,625 |
| 2023-01-10 | 2023-01-06 | 11.254 | 48,849 | +4,523 | 0.00% | 549,725 |
| 2023-01-09 | 2023-01-05 | 11.475 | 44,326 | -4,523 | 0.00% | 508,625 |
| 2022-12-29 | 2022-12-23 | 11.254 | 48,849 | +4,523 | 0.00% | 549,725 |
| 2022-12-28 | 2022-12-22 | 11.806 | 44,326 | -4,523 | 0.00% | 523,326 |
| 2022-12-23 | 2022-12-21 | 11.342 | 48,849 | -10,402 | 0.00% | 554,045 |
| 2022-12-22 | 2022-12-20 | 11.187 | 59,251 | -905 | 0.00% | 662,855 |
| 2022-12-21 | 2022-12-19 | 11.497 | 60,156 | +15,830 | 0.00% | 691,599 |
| 2022-12-02 | 2022-11-30 | 12.470 | 44,326 | -2,713 | 0.00% | 552,726 |
| 2022-12-01 | 2022-11-29 | 11.430 | 47,039 | -90,461 | 0.00% | 537,676 |
| 2022-11-29 | 2022-11-25 | 10.214 | 137,500 | +66,941 | 0.01% | 1,404,484 |
| 2022-11-28 | 2022-11-24 | 10.867 | 70,559 | -6,785 | 0.00% | 766,740 |
| 2022-11-25 | 2022-11-23 | 10.822 | 77,344 | +19,902 | 0.00% | 837,050 |
| 2022-11-24 | 2022-11-22 | 10.966 | 57,442 | +34,375 | 0.00% | 629,917 |
| 2022-10-28 | 2022-10-26 | 9.186 | 23,067 | -16,283 | 0.00% | 211,902 |
| 2022-10-27 | 2022-10-25 | 8.744 | 39,350 | +13,569 | 0.00% | 344,083 |
| 2022-10-24 | 2022-10-20 | 8.081 | 25,781 | -149,712 | 0.00% | 208,334 |
| 2022-10-21 | 2022-10-19 | 8.147 | 175,493 | +149,712 | 0.01% | 1,429,781 |
| 2022-10-20 | 2022-10-18 | 8.468 | 25,781 | -112,171 | 0.00% | 218,309 |
| 2022-10-19 | 2022-10-17 | 8.092 | 137,952 | -40,255 | 0.01% | 1,116,301 |
| 2022-10-18 | 2022-10-14 | 7.981 | 178,207 | +150,164 | 0.01% | 1,422,342 |
| 2022-10-11 | 2022-10-07 | 9.054 | 28,043 | +4,976 | 0.00% | 253,893 |
| 2022-10-10 | 2022-10-06 | 9.606 | 23,067 | -57,443 | 0.00% | 221,591 |
| 2022-10-07 | 2022-10-05 | 10.148 | 80,510 | +57,443 | 0.00% | 817,024 |
| 2022-10-03 | 2022-09-29 | 10.170 | 23,067 | +904 | 0.00% | 234,596 |
| 2022-09-28 | 2022-09-26 | 11.209 | 22,163 | -18,092 | 0.00% | 248,433 |
| 2022-09-27 | 2022-09-23 | 10.845 | 40,255 | -109,909 | 0.00% | 436,547 |
| 2022-09-26 | 2022-09-22 | 10.988 | 150,164 | +128,001 | 0.01% | 1,650,039 |
| 2022-09-21 | 2022-09-19 | 11.740 | 22,163 | -45,230 | 0.00% | 260,193 |
| 2022-09-20 | 2022-09-16 | 11.762 | 67,393 | +42,969 | 0.00% | 792,681 |
| 2022-09-16 | 2022-09-14 | 12.492 | 24,424 | -22,615 | 0.00% | 305,097 |
| 2022-09-15 | 2022-09-13 | 12.978 | 47,039 | +24,876 | 0.00% | 610,476 |
| 2022-09-05 | 2022-09-01 | 12.823 | 22,163 | -28,947 | 0.00% | 284,203 |
| 2022-09-02 | 2022-08-31 | 13.133 | 51,110 | +28,947 | 0.00% | 671,219 |
| 2022-09-01 | 2022-08-30 | 13.464 | 22,163 | -13,569 | 0.00% | 298,413 |
| 2022-08-31 | 2022-08-29 | 13.509 | 35,732 | +13,569 | 0.00% | 482,693 |
| 2022-08-22 | 2022-08-18 | 11.895 | 22,163 | -11,307 | 0.00% | 263,623 |
| 2022-08-19 | 2022-08-17 | 12.646 | 33,470 | +11,307 | 0.00% | 423,276 |
| 2022-08-17 | 2022-08-15 | 12.669 | 22,163 | -33,470 | 0.00% | 280,773 |
| 2022-08-16 | 2022-08-12 | 12.823 | 55,633 | +33,470 | 0.00% | 713,399 |
| 2022-07-25 | 2022-07-21 | 14.371 | 22,163 | -54,276 | 0.00% | 318,503 |
| 2022-07-22 | 2022-07-20 | 14.791 | 76,439 | +38,446 | 0.00% | 1,130,611 |
| 2022-07-21 | 2022-07-19 | 14.879 | 37,993 | +15,830 | 0.00% | 565,315 |
| 2022-07-07 | 2022-07-05 | 16.095 | 22,163 | +1,809 | 0.00% | 356,724 |
| 2022-07-04 | 2022-06-29 | 17.842 | 20,354 | +3,619 | 0.00% | 363,158 |
| 2022-06-29 | 2022-06-27 | 18.704 | 16,735 | +2,714 | 0.00% | 313,017 |
| 2022-06-16 | 2022-06-14 | 18.041 | 14,021 | -3,166 | 0.00% | 252,954 |
| 2022-06-13 | 2022-06-09 | 15.720 | 17,187 | +2,261 | 0.00% | 270,173 |
| 2022-05-31 | 2022-05-27 | 14.437 | 14,926 | -20,354 | 0.00% | 215,491 |
| 2022-05-30 | 2022-05-26 | 14.879 | 35,280 | +20,354 | 0.00% | 524,947 |
| 2022-05-27 | 2022-05-25 | 15.211 | 14,926 | -5,428 | 0.00% | 227,041 |
| 2022-05-26 | 2022-05-24 | 13.730 | 20,354 | -33,922 | 0.00% | 279,456 |
| 2022-05-25 | 2022-05-23 | 13.067 | 54,276 | +28,947 | 0.00% | 709,198 |
| 2022-05-23 | 2022-05-19 | 13.663 | 25,329 | +8,142 | 0.00% | 346,082 |
| 2022-05-20 | 2022-05-18 | 13.774 | 17,187 | -8,142 | 0.00% | 236,734 |
| 2022-05-19 | 2022-05-17 | 14.128 | 25,329 | -21,710 | 0.00% | 357,842 |
| 2022-05-18 | 2022-05-16 | 12.646 | 47,039 | +13,569 | 0.00% | 594,876 |
| 2022-05-17 | 2022-05-13 | 12.271 | 33,470 | -33,923 | 0.00% | 410,696 |
| 2022-05-16 | 2022-05-12 | 10.911 | 67,393 | +9,046 | 0.00% | 735,316 |
| 2022-05-13 | 2022-05-11 | 10.668 | 58,347 | -248,313 | 0.00% | 622,426 |
| 2022-05-12 | 2022-05-10 | 10.071 | 306,660 | +267,762 | 0.01% | 3,088,287 |
| 2022-05-11 | 2022-05-06 | 10.840 | 38,898 | +5,428 | 0.00% | 421,649 |
| 2022-05-10 | 2022-05-05 | 11.576 | 33,470 | +292 | 0.00% | 387,445 |
| 2022-05-06 | 2022-05-04 | 11.821 | 33,178 | +3,139 | 0.00% | 392,205 |
| 2022-05-03 | 2022-04-28 | 11.844 | 30,039 | -61,872 | 0.00% | 355,768 |
| 2022-04-29 | 2022-04-27 | 11.687 | 91,911 | +4,484 | 0.00% | 1,074,202 |
| 2022-04-19 | 2022-04-13 | 12.535 | 87,427 | -8,967 | 0.00% | 1,095,895 |
| 2022-04-14 | 2022-04-12 | 12.223 | 96,394 | +8,070 | 0.00% | 1,178,196 |
| 2022-04-13 | 2022-04-11 | 11.777 | 88,324 | +13,899 | 0.00% | 1,040,159 |
| 2022-04-11 | 2022-04-07 | 13.316 | 74,425 | -36,765 | 0.00% | 991,015 |
| 2022-04-08 | 2022-04-06 | 13.472 | 111,190 | +62,769 | 0.00% | 1,497,924 |
| 2022-04-07 | 2022-04-04 | 14.386 | 48,421 | -15,244 | 0.00% | 696,595 |
| 2022-04-06 | 2022-04-01 | 13.985 | 63,665 | +8,070 | 0.00% | 890,339 |
| 2022-04-04 | 2022-03-31 | 14.007 | 55,595 | +33,626 | 0.00% | 778,722 |
| 2022-04-01 | 2022-03-30 | 15.011 | 21,969 | -215,654 | 0.00% | 329,771 |
| 2022-03-29 | 2022-03-25 | 13.137 | 237,623 | -12,105 | 0.01% | 3,121,698 |
| 2022-03-28 | 2022-03-24 | 14.431 | 249,728 | +47,524 | 0.01% | 3,603,783 |
| 2022-03-25 | 2022-03-23 | 14.587 | 202,204 | +5,380 | 0.01% | 2,949,542 |
| 2022-03-24 | 2022-03-22 | 14.342 | 196,824 | -11,208 | 0.01% | 2,822,774 |
| 2022-03-23 | 2022-03-21 | 13.650 | 208,032 | +11,208 | 0.01% | 2,839,675 |
| 2022-03-17 | 2022-03-15 | 12.624 | 196,824 | -26,900 | 0.01% | 2,484,744 |
| 2022-03-16 | 2022-03-14 | 12.535 | 223,724 | +90,117 | 0.01% | 2,804,374 |
| 2022-03-14 | 2022-03-10 | 14.096 | 133,607 | -41,248 | 0.00% | 1,883,360 |
| 2022-03-11 | 2022-03-09 | 13.784 | 174,855 | +45,283 | 0.01% | 2,410,203 |
| 2022-02-28 | 2022-02-24 | 19.315 | 129,572 | -17,934 | 0.00% | 2,502,743 |
| 2022-02-25 | 2022-02-23 | 20.431 | 147,506 | +83,393 | 0.01% | 3,013,646 |
| 2022-02-24 | 2022-02-22 | 20.096 | 64,113 | -51,112 | 0.00% | 1,288,422 |
| 2022-02-23 | 2022-02-21 | 21.278 | 115,225 | +66,355 | 0.00% | 2,451,784 |
| 2022-02-15 | 2022-02-11 | 22.037 | 48,870 | +2,690 | 0.00% | 1,076,927 |
| 2022-02-08 | 2022-02-04 | 23.642 | 46,180 | -58,285 | 0.00% | 1,091,810 |
| 2022-02-07 | 2022-01-31 | 23.196 | 104,465 | -107,602 | 0.00% | 2,423,211 |
| 2022-02-04 | 2022-01-27 | 23.531 | 212,067 | +192,788 | 0.01% | 4,990,139 |
| 2022-01-27 | 2022-01-25 | 25.594 | 19,279 | +2,690 | 0.00% | 493,429 |
| 2022-01-13 | 2022-01-11 | 27.044 | 16,589 | +2,690 | 0.00% | 448,631 |
| 2022-01-07 | 2022-01-05 | 26.654 | 13,899 | +1,794 | 0.00% | 370,458 |
| 2021-12-16 | 2021-12-14 | 31.505 | 12,105 | +1,793 | 0.00% | 381,365 |
| 2021-12-03 | 2021-12-01 | 35.966 | 10,312 | -897 | 0.00% | 370,877 |
| 2021-12-02 | 2021-11-30 | 36.356 | 11,209 | +897 | 0.00% | 407,513 |
| 2021-11-24 | 2021-11-22 | 40.928 | 10,312 | -1,793 | 0.00% | 422,052 |
| 2021-10-18 | 2021-10-12 | 34.460 | 12,105 | -4,484 | 0.00% | 417,139 |
| 2021-10-05 | 2021-09-30 | 32.428 | 16,589 | +216 | 0.00% | 537,941 |
| 2021-09-23 | 2021-09-20 | 33.331 | 16,373 | +4,425 | 0.00% | 545,736 |
| 2021-09-15 | 2021-09-13 | 36.608 | 11,948 | -4,425 | 0.00% | 437,394 |
| 2021-09-13 | 2021-09-09 | 36.721 | 16,373 | +4,425 | 0.00% | 601,235 |
| 2021-08-30 | 2021-08-26 | 36.213 | 11,948 | -4,425 | 0.00% | 432,669 |
| 2021-08-23 | 2021-08-19 | 36.495 | 16,373 | +1,770 | 0.00% | 597,535 |
| 2021-08-20 | 2021-08-18 | 35.196 | 14,603 | -5,311 | 0.00% | 513,964 |
| 2021-08-17 | 2021-08-13 | 39.094 | 19,914 | -885 | 0.00% | 778,515 |
| 2021-08-16 | 2021-08-12 | 39.772 | 20,799 | +885 | 0.00% | 827,214 |
| 2021-08-13 | 2021-08-11 | 38.755 | 19,914 | -4,425 | 0.00% | 771,765 |
| 2021-08-05 | 2021-08-03 | 39.320 | 24,339 | +1,770 | 0.00% | 957,006 |
| 2021-08-04 | 2021-08-02 | 42.709 | 22,569 | +6,196 | 0.00% | 963,910 |
| 2021-07-27 | 2021-07-23 | 38.642 | 16,373 | -1,771 | 0.00% | 632,684 |
| 2021-07-23 | 2021-07-21 | 35.761 | 18,144 | -8,850 | 0.00% | 648,843 |
| 2021-07-15 | 2021-07-13 | 32.202 | 26,994 | -1,770 | 0.00% | 869,250 |
| 2021-07-13 | 2021-07-09 | 31.072 | 28,764 | -4,868 | 0.00% | 893,747 |
| 2021-07-07 | 2021-07-05 | 29.546 | 33,632 | -26,994 | 0.00% | 993,704 |
| 2021-07-06 | 2021-07-02 | 27.682 | 60,626 | +1,770 | 0.00% | 1,678,254 |
| 2021-06-28 | 2021-06-24 | 28.586 | 58,856 | +443 | 0.00% | 1,682,456 |
| 2021-06-23 | 2021-06-21 | 27.795 | 58,413 | -6,638 | 0.00% | 1,623,593 |
| 2021-06-22 | 2021-06-18 | 26.439 | 65,051 | -885 | 0.00% | 1,719,897 |
| 2021-06-18 | 2021-06-16 | 24.744 | 65,936 | +442 | 0.00% | 1,631,546 |
| 2021-06-17 | 2021-06-15 | 27.230 | 65,494 | +1,770 | 0.00% | 1,783,410 |
| 2021-06-16 | 2021-06-11 | 27.682 | 63,724 | +2,656 | 0.00% | 1,764,013 |
| 2021-06-10 | 2021-06-08 | 26.552 | 61,068 | +4,867 | 0.00% | 1,621,489 |
| 2021-06-08 | 2021-06-04 | 26.213 | 56,201 | -1,770 | 0.00% | 1,473,210 |
| 2021-06-01 | 2021-05-28 | 24.349 | 57,971 | -2,655 | 0.00% | 1,411,532 |
| 2021-05-28 | 2021-05-26 | 24.575 | 60,626 | -885 | 0.00% | 1,489,878 |
| 2021-05-27 | 2021-05-25 | 23.332 | 61,511 | -2,655 | 0.00% | 1,435,177 |
| 2021-05-25 | 2021-05-21 | 22.598 | 64,166 | +2,655 | 0.00% | 1,449,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 61,511 | -4,425 | 0.00% | 1,414,327 |
| 2021-05-21 | 2021-05-18 | 21.400 | 65,936 | -1,770 | 0.00% | 1,411,026 |
| 2021-05-17 | 2021-05-13 | 20.180 | 67,706 | +1,770 | 0.00% | 1,366,285 |
| 2021-05-14 | 2021-05-12 | 21.061 | 65,936 | +885 | 0.00% | 1,388,676 |
| 2021-05-12 | 2021-05-10 | 21.671 | 65,051 | +1,770 | 0.00% | 1,409,727 |
| 2021-05-11 | 2021-05-07 | 21.694 | 63,281 | +2,655 | 0.00% | 1,372,800 |
| 2021-05-10 | 2021-05-06 | 22.937 | 60,626 | -2,655 | 0.00% | 1,390,553 |
| 2021-05-07 | 2021-05-05 | 22.654 | 63,281 | -4,425 | 0.00% | 1,433,575 |
| 2021-05-05 | 2021-05-03 | 21.536 | 67,706 | +1,770 | 0.00% | 1,458,084 |
| 2021-05-04 | 2021-04-30 | 21.716 | 65,936 | +3,540 | 0.00% | 1,431,886 |
| 2021-04-28 | 2021-04-26 | 22.937 | 62,396 | +885 | 0.00% | 1,431,151 |
| 2021-04-27 | 2021-04-23 | 24.744 | 61,511 | +1,770 | 0.00% | 1,522,052 |
| 2021-04-26 | 2021-04-22 | 24.123 | 59,741 | +5,753 | 0.00% | 1,441,129 |
| 2021-04-21 | 2021-04-19 | 29.320 | 53,988 | -443 | 0.00% | 1,582,950 |
| 2021-04-08 | 2021-04-01 | 26.948 | 54,431 | -2,212 | 0.00% | 1,466,788 |
| 2021-03-17 | 2021-03-15 | 24.066 | 56,643 | -443 | 0.00% | 1,363,196 |
| 2021-03-15 | 2021-03-11 | 25.422 | 57,086 | +443 | 0.00% | 1,451,258 |
| 2021-03-11 | 2021-03-09 | 23.389 | 56,643 | +885 | 0.00% | 1,324,796 |
| 2021-03-01 | 2021-02-25 | 26.204 | 55,758 | +26,551 | 0.00% | 1,461,064 |
| 2021-02-26 | 2021-02-24 | 25.516 | 29,207 | +430 | 0.00% | 745,234 |
| 2021-02-25 | 2021-02-23 | 27.006 | 28,777 | +873 | 0.00% | 777,163 |
| 2021-02-24 | 2021-02-22 | 28.497 | 27,904 | +872 | 0.00% | 795,186 |
| 2021-02-22 | 2021-02-18 | 30.561 | 27,032 | +4,360 | 0.00% | 826,136 |
| 2021-02-18 | 2021-02-16 | 32.626 | 22,672 | +872 | 0.00% | 739,687 |
| 2021-02-05 | 2021-02-03 | 29.071 | 21,800 | +872 | 0.00% | 633,739 |
| 2021-02-02 | 2021-01-29 | 27.866 | 20,928 | -872 | 0.00% | 583,190 |
| 2021-02-01 | 2021-01-28 | 29.071 | 21,800 | -872 | 0.00% | 633,739 |
| 2021-01-28 | 2021-01-26 | 32.167 | 22,672 | +2,616 | 0.00% | 729,287 |
| 2021-01-27 | 2021-01-25 | 32.454 | 20,056 | -13,081 | 0.00% | 650,889 |
| 2021-01-26 | 2021-01-22 | 29.988 | 33,137 | +13,081 | 0.00% | 993,713 |
| 2021-01-21 | 2021-01-19 | 31.192 | 20,056 | +1,308 | 0.00% | 625,589 |
| 2021-01-19 | 2021-01-15 | 29.587 | 18,748 | +1,308 | 0.00% | 554,690 |
| 2021-01-18 | 2021-01-14 | 30.733 | 17,440 | +1,308 | 0.00% | 535,991 |
| 2021-01-15 | 2021-01-13 | 32.798 | 16,132 | +872 | 0.00% | 529,091 |
| 2021-01-14 | 2021-01-12 | 34.804 | 15,260 | -436 | 0.00% | 531,116 |
| 2021-01-12 | 2021-01-08 | 33.887 | 15,696 | -1,308 | 0.00% | 531,891 |
| 2021-01-11 | 2021-01-07 | 32.282 | 17,004 | -872 | 0.00% | 548,915 |
| 2021-01-07 | 2021-01-05 | 28.841 | 17,876 | +1,308 | 0.00% | 515,566 |
| 2021-01-06 | 2021-01-04 | 30.848 | 16,568 | -3,488 | 0.00% | 511,091 |
| 2021-01-05 | 2020-12-31 | 30.504 | 20,056 | +4,796 | 0.00% | 611,789 |
| 2021-01-04 | 2020-12-29 | 26.949 | 15,260 | -436 | 0.00% | 411,243 |
| 2020-12-23 | 2020-12-21 | 22.844 | 15,696 | +436 | 0.00% | 358,554 |
| 2020-12-17 | 2020-12-15 | 18.990 | 15,260 | -2,616 | 0.00% | 289,795 |
| 2020-12-15 | 2020-12-11 | 17.270 | 17,876 | +2,616 | 0.00% | 308,725 |
| 2020-12-10 | 2020-12-08 | 17.958 | 15,260 | -872 | 0.00% | 274,045 |
| 2020-12-08 | 2020-12-04 | 16.422 | 16,132 | +872 | 0.00% | 264,915 |
| 2020-12-01 | 2020-11-27 | 18.440 | 15,260 | -8,720 | 0.00% | 281,395 |
| 2020-11-27 | 2020-11-25 | 18.692 | 23,980 | +14,388 | 0.00% | 448,242 |
| 2020-11-24 | 2020-11-20 | 17.431 | 9,592 | -872 | 0.00% | 167,197 |
| 2020-11-12 | 2020-11-10 | 15.481 | 10,464 | +1,744 | 0.00% | 161,997 |
| 2020-10-28 | 2020-10-23 | 15.023 | 8,720 | -1,744 | 0.00% | 130,998 |
| 2020-10-22 | 2020-10-20 | 15.825 | 10,464 | -7,412 | 0.00% | 165,597 |
| 2020-10-19 | 2020-10-15 | 14.243 | 17,876 | +7,412 | 0.00% | 254,606 |
| 2020-10-16 | 2020-10-14 | 14.633 | 10,464 | -4,360 | 0.00% | 153,117 |
| 2020-10-14 | 2020-10-09 | 12.614 | 14,824 | +4,360 | 0.00% | 186,997 |
| 2020-10-09 | 2020-10-07 | 12.156 | 10,464 | +1,744 | 0.00% | 127,198 |
| 2020-07-28 | 2020-07-24 | 9.358 | 8,720 | -8,720 | 0.00% | 81,599 |
| 2020-07-23 | 2020-07-21 | 8.589 | 17,440 | +8,720 | 0.00% | 149,797 |
| 2020-07-17 | 2020-07-15 | 7.683 | 8,720 | -17,440 | 0.00% | 66,999 |
| 2020-07-16 | 2020-07-14 | 7.626 | 26,160 | -8,721 | 0.00% | 199,497 |
| 2020-07-15 | 2020-07-13 | 7.683 | 34,881 | +8,721 | 0.00% | 268,003 |
| 2020-07-13 | 2020-07-09 | 7.064 | 26,160 | +17,440 | 0.00% | 184,797 |
| 2020-06-22 | 2020-06-18 | 6.515 | 8,720 | +446 | 0.00% | 56,807 |
| 2020-03-31 | 2020-03-27 | 5.898 | 8,274 | -6,205 | 0.00% | 48,802 |
| 2020-01-31 | 2020-01-29 | 6.696 | 14,479 | -8,274 | 0.00% | 96,950 |
| 2020-01-21 | 2020-01-17 | 7.288 | 22,753 | +8,274 | 0.00% | 165,827 |
| 2019-11-07 | 2019-11-05 | 7.892 | 14,479 | -8,274 | 0.00% | 114,275 |
| 2019-08-29 | 2019-08-27 | 5.971 | 22,753 | -4,137 | 0.00% | 135,852 |
| 2019-07-08 | 2019-07-04 | 7.264 | 26,890 | -2,482 | 0.00% | 195,328 |
| 2019-05-23 | 2019-05-21 | 7.278 | 29,372 | +1,714 | 0.00% | 213,759 |
| 2019-03-29 | 2019-03-27 | 7.149 | 27,658 | -116,865 | 0.00% | 197,735 |
| 2019-03-27 | 2019-03-25 | 7.034 | 144,523 | +116,865 | 0.01% | 1,016,543 |
| 2019-03-21 | 2019-03-19 | 7.213 | 27,658 | -7,791 | 0.00% | 199,510 |
| 2019-03-14 | 2019-03-12 | 7.188 | 35,449 | +7,791 | 0.00% | 254,801 |
| 2019-03-07 | 2019-03-05 | 7.765 | 27,658 | -4,675 | 0.00% | 214,775 |
| 2019-03-04 | 2019-02-28 | 7.380 | 32,333 | +4,675 | 0.00% | 238,628 |
| 2019-02-20 | 2019-02-18 | 7.496 | 27,658 | -77,910 | 0.00% | 207,320 |
| 2019-02-19 | 2019-02-15 | 7.445 | 105,568 | +77,910 | 0.00% | 785,902 |
| 2019-01-25 | 2019-01-23 | 6.828 | 27,658 | -77,910 | 0.00% | 188,860 |
| 2019-01-24 | 2019-01-22 | 6.572 | 105,568 | +77,910 | 0.00% | 693,762 |
| 2019-01-23 | 2019-01-21 | 6.739 | 27,658 | -3,895 | 0.00% | 186,375 |
| 2019-01-14 | 2019-01-10 | 6.315 | 31,553 | +3,895 | 0.00% | 199,257 |
| 2019-01-11 | 2019-01-09 | 6.045 | 27,658 | -85,701 | 0.00% | 167,205 |
| 2019-01-10 | 2019-01-08 | 5.532 | 113,359 | +77,910 | 0.00% | 627,107 |
| 2018-12-20 | 2018-12-18 | 5.802 | 35,449 | +7,791 | 0.00% | 205,660 |
| 2018-08-10 | 2018-08-08 | 6.097 | 27,658 | +3,896 | 0.00% | 168,625 |
| 2018-05-18 | 2018-05-16 | 10.673 | 23,762 | -1,559 | 0.00% | 253,623 |
| 2018-05-17 | 2018-05-15 | 10.673 | 25,321 | +657 | 0.00% | 270,263 |
| 2018-04-03 | 2018-03-28 | 10.449 | 24,664 | -7,589 | 0.00% | 257,725 |
| 2018-03-20 | 2018-03-16 | 11.701 | 32,253 | +7,589 | 0.00% | 377,401 |
| 2018-02-28 | 2018-02-26 | 12.255 | 24,664 | -4,553 | 0.00% | 302,250 |
| 2018-02-07 | 2018-02-05 | 12.189 | 29,217 | +4,553 | 0.00% | 356,121 |
| 2018-02-06 | 2018-02-02 | 12.334 | 24,664 | -9,107 | 0.00% | 304,200 |
| 2018-02-02 | 2018-01-31 | 12.584 | 33,771 | -7,589 | 0.00% | 424,979 |
| 2018-01-30 | 2018-01-26 | 12.373 | 41,360 | -7,589 | 0.00% | 511,760 |
| 2018-01-22 | 2018-01-18 | 12.426 | 48,949 | +7,589 | 0.00% | 608,241 |
| 2018-01-04 | 2018-01-02 | 12.650 | 41,360 | -3,794 | 0.00% | 523,205 |
| 2017-12-11 | 2017-12-07 | 11.411 | 45,154 | +9,107 | 0.00% | 515,269 |
| 2017-12-08 | 2017-12-06 | 11.622 | 36,047 | +3,794 | 0.00% | 418,946 |
| 2017-11-14 | 2017-11-10 | 12.202 | 32,253 | +7,589 | 0.00% | 393,551 |
| 2017-11-10 | 2017-11-08 | 12.149 | 24,664 | -7,589 | 0.00% | 299,650 |
| 2017-11-09 | 2017-11-07 | 12.492 | 32,253 | +7,589 | 0.00% | 402,901 |
| 2017-11-03 | 2017-11-01 | 12.769 | 24,664 | +3,794 | 0.00% | 314,925 |
| 2017-10-25 | 2017-10-23 | 13.889 | 20,870 | -7,588 | 0.00% | 289,857 |
| 2017-10-18 | 2017-10-16 | 14.495 | 28,458 | -3,795 | 0.00% | 412,494 |
| 2017-10-13 | 2017-10-11 | 14.890 | 32,253 | -84,616 | 0.00% | 480,252 |
| 2017-10-03 | 2017-09-28 | 12.650 | 116,869 | -7,589 | 0.00% | 1,478,396 |
| 2017-09-25 | 2017-09-21 | 13.388 | 124,458 | +7,589 | 0.01% | 1,666,237 |
| 2017-09-22 | 2017-09-20 | 13.335 | 116,869 | -15,178 | 0.00% | 1,558,476 |
| 2017-08-29 | 2017-08-25 | 13.731 | 132,047 | -7,589 | 0.01% | 1,813,078 |
| 2017-08-10 | 2017-08-08 | 13.625 | 139,636 | -7,589 | 0.01% | 1,902,559 |
| 2017-08-07 | 2017-08-03 | 12.861 | 147,225 | -10,245 | 0.01% | 1,893,440 |
| 2017-07-31 | 2017-07-27 | 13.414 | 157,470 | +7,589 | 0.01% | 2,112,349 |
| 2017-07-17 | 2017-07-13 | 13.651 | 149,881 | +15,178 | 0.01% | 2,046,098 |
| 2017-07-13 | 2017-07-11 | 13.783 | 134,703 | -4,174 | 0.01% | 1,856,646 |
| 2017-07-12 | 2017-07-10 | 13.757 | 138,877 | -21,629 | 0.01% | 1,910,517 |
| 2017-07-10 | 2017-07-06 | 13.889 | 160,506 | +15,178 | 0.01% | 2,229,215 |
| 2017-07-07 | 2017-07-05 | 12.874 | 145,328 | +3,795 | 0.01% | 1,870,958 |
| 2017-06-29 | 2017-06-27 | 13.414 | 141,533 | +7,589 | 0.01% | 1,898,566 |
| 2017-06-21 | 2017-06-19 | 13.467 | 133,944 | +7,589 | 0.01% | 1,803,825 |
| 2017-06-15 | 2017-06-13 | 14.100 | 126,355 | +24,284 | 0.01% | 1,781,543 |
| 2017-06-14 | 2017-06-12 | 14.521 | 102,071 | +68,680 | 0.00% | 1,482,191 |
| 2017-06-13 | 2017-06-09 | 11.965 | 33,391 | -24,285 | 0.00% | 399,517 |
| 2017-06-12 | 2017-06-08 | 11.596 | 57,676 | -15,178 | 0.00% | 668,803 |
| 2017-06-07 | 2017-06-05 | 11.504 | 72,854 | -30,355 | 0.00% | 838,085 |
| 2017-06-06 | 2017-06-02 | 11.266 | 103,209 | +30,355 | 0.00% | 1,162,797 |
| 2017-05-22 | 2017-05-18 | 10.384 | 72,854 | -1,138 | 0.00% | 756,484 |
| 2017-05-17 | 2017-05-15 | 11.282 | 73,992 | +3,560 | 0.00% | 834,784 |
| 2017-05-10 | 2017-05-08 | 11.130 | 70,432 | +361 | 0.00% | 783,895 |
| 2017-05-04 | 2017-04-28 | 11.684 | 70,071 | +23,116 | 0.00% | 818,677 |
| 2017-05-02 | 2017-04-27 | 12.362 | 46,955 | +7,224 | 0.00% | 580,450 |
| 2017-04-21 | 2017-04-19 | 12.833 | 39,731 | -3,612 | 0.00% | 509,848 |
| 2017-04-19 | 2017-04-13 | 12.611 | 43,343 | -7,224 | 0.00% | 546,599 |
| 2017-04-12 | 2017-04-10 | 12.417 | 50,567 | +10,836 | 0.00% | 627,901 |
| 2017-04-06 | 2017-04-03 | 12.888 | 39,731 | -3,612 | 0.00% | 512,048 |
| 2017-03-23 | 2017-03-21 | 12.182 | 43,343 | +3,612 | 0.00% | 527,999 |
| 2017-03-22 | 2017-03-20 | 12.306 | 39,731 | -7,224 | 0.00% | 488,948 |
| 2017-03-21 | 2017-03-17 | 12.237 | 46,955 | +722 | 0.00% | 574,600 |
| 2017-03-13 | 2017-03-09 | 12.514 | 46,233 | -144,476 | 0.00% | 578,565 |
| 2017-03-10 | 2017-03-08 | 12.791 | 190,709 | +158,924 | 0.01% | 2,439,354 |
| 2017-03-02 | 2017-02-28 | 13.206 | 31,785 | +3,612 | 0.00% | 419,761 |
| 2017-02-23 | 2017-02-21 | 13.455 | 28,173 | -6,140 | 0.00% | 379,080 |
| 2017-02-22 | 2017-02-20 | 12.957 | 34,313 | +7,224 | 0.00% | 444,597 |
| 2017-02-08 | 2017-02-06 | 11.559 | 27,089 | -14,448 | 0.00% | 313,120 |
| 2017-02-07 | 2017-02-03 | 11.185 | 41,537 | +14,448 | 0.00% | 464,599 |
| 2017-01-25 | 2017-01-23 | 11.517 | 27,089 | -1,806 | 0.00% | 311,995 |
| 2017-01-20 | 2017-01-18 | 11.268 | 28,895 | -7,224 | 0.00% | 325,596 |
| 2017-01-17 | 2017-01-13 | 11.047 | 36,119 | +3,612 | 0.00% | 398,998 |
| 2016-12-19 | 2016-12-15 | 9.953 | 32,507 | +3,612 | 0.00% | 323,547 |
| 2016-12-12 | 2016-12-08 | 10.756 | 28,895 | -14,448 | 0.00% | 310,796 |
| 2016-12-09 | 2016-12-07 | 10.507 | 43,343 | +7,224 | 0.00% | 455,399 |
| 2016-12-07 | 2016-12-05 | 9.870 | 36,119 | -2,890 | 0.00% | 356,498 |
| 2016-12-02 | 2016-11-30 | 10.105 | 39,009 | +2,890 | 0.00% | 394,202 |
| 2016-11-24 | 2016-11-22 | 9.842 | 36,119 | +21,671 | 0.00% | 355,498 |
| 2016-11-08 | 2016-11-04 | 10.105 | 14,448 | +7,224 | 0.00% | 146,003 |
| 2016-10-31 | 2016-10-27 | 10.742 | 7,224 | +1,806 | 0.00% | 77,602 |
| 2016-10-20 | 2016-10-18 | 12.445 | 5,418 | -5,057 | 0.00% | 67,426 |
| 2016-10-14 | 2016-10-12 | 11.504 | 10,475 | -2,889 | 0.00% | 120,500 |
| 2016-10-13 | 2016-10-11 | 11.365 | 13,364 | -7,224 | 0.00% | 151,884 |
| 2016-09-09 | 2016-09-07 | 11.268 | 20,588 | -7,224 | 0.00% | 231,990 |
| 2016-08-30 | 2016-08-26 | 10.299 | 27,812 | -2,167 | 0.00% | 286,442 |
| 2016-08-26 | 2016-08-24 | 10.188 | 29,979 | +7,224 | 0.00% | 305,440 |
| 2016-08-19 | 2016-08-17 | 11.171 | 22,755 | -5,057 | 0.00% | 254,204 |
| 2016-08-16 | 2016-08-12 | 11.102 | 27,812 | -36,119 | 0.00% | 308,772 |
| 2016-08-15 | 2016-08-11 | 10.991 | 63,931 | +7,946 | 0.00% | 702,690 |
| 2016-08-03 | 2016-07-29 | 11.144 | 55,985 | +7,224 | 0.00% | 623,877 |
| 2016-07-27 | 2016-07-25 | 10.355 | 48,761 | +36,119 | 0.00% | 504,901 |
| 2016-06-10 | 2016-06-07 | 9.136 | 12,642 | -4,334 | 0.00% | 115,502 |
| 2016-06-03 | 2016-06-01 | 8.250 | 16,976 | -4,696 | 0.00% | 140,060 |
| 2016-05-23 | 2016-05-19 | 8.119 | 21,672 | +870 | 0.00% | 175,960 |
| 2016-05-03 | 2016-04-28 | 8.696 | 20,802 | -2,427 | 0.00% | 180,896 |
| 2016-04-27 | 2016-04-25 | 8.985 | 23,229 | +6,934 | 0.00% | 208,701 |
| 2016-04-19 | 2016-04-15 | 9.201 | 16,295 | -17,336 | 0.00% | 149,927 |
| 2016-04-18 | 2016-04-14 | 9.432 | 33,631 | -10,401 | 0.00% | 317,193 |
| 2016-04-15 | 2016-04-13 | 9.100 | 44,032 | +20,803 | 0.00% | 400,686 |
| 2016-03-16 | 2016-03-14 | 10.138 | 23,229 | -62,408 | 0.00% | 235,501 |
| 2016-03-15 | 2016-03-11 | 9.965 | 85,637 | +62,408 | 0.00% | 853,386 |
| 2016-03-10 | 2016-03-08 | 9.980 | 23,229 | -30,857 | 0.00% | 231,816 |
| 2016-03-09 | 2016-03-07 | 10.138 | 54,086 | -10,748 | 0.00% | 548,336 |
| 2016-03-08 | 2016-03-04 | 9.186 | 64,834 | +51,312 | 0.00% | 595,591 |
| 2016-02-16 | 2016-02-12 | 7.153 | 13,522 | +1,387 | 0.00% | 96,723 |
| 2016-02-12 | 2016-02-05 | 7.831 | 12,135 | -13,175 | 0.00% | 95,027 |
| 2016-02-05 | 2016-02-03 | 7.860 | 25,310 | -7,627 | 0.00% | 198,928 |
| 2016-02-04 | 2016-02-02 | 8.220 | 32,937 | +20,802 | 0.00% | 270,748 |
| 2016-02-02 | 2016-01-29 | 8.523 | 12,135 | +4,161 | 0.00% | 103,427 |
| 2016-01-15 | 2016-01-13 | 10.369 | 7,974 | +2,773 | 0.00% | 82,682 |
| 2016-01-14 | 2016-01-12 | 10.282 | 5,201 | -4,854 | 0.00% | 53,479 |
| 2016-01-13 | 2016-01-11 | 10.585 | 10,055 | +4,854 | 0.00% | 106,435 |
| 2016-01-11 | 2016-01-07 | 11.220 | 5,201 | -6,934 | 0.00% | 58,354 |
| 2015-11-17 | 2015-11-13 | 14.133 | 12,135 | -6,934 | 0.00% | 171,503 |
| 2015-11-04 | 2015-11-02 | 13.700 | 19,069 | -2,774 | 0.00% | 261,251 |
| 2015-10-22 | 2015-10-19 | 13.628 | 21,843 | +2,774 | 0.00% | 297,680 |
| 2015-10-15 | 2015-10-13 | 14.508 | 19,069 | +11,095 | 0.00% | 276,651 |
| 2015-10-14 | 2015-10-12 | 14.450 | 7,974 | +2,773 | 0.00% | 115,226 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,201 | +3,467 | 0.00% | 74,405 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,734 | -2,773 | 0.00% | 26,857 |
| 2015-10-08 | 2015-10-06 | 13.498 | 4,507 | +2,773 | 0.00% | 60,837 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,734 | +1,164 | 0.00% | 160,189 |
| 2015-07-16 | 2015-07-14 | 138.243 | 570 | -683 | 0.00% | 78,798 |
| 2015-07-15 | 2015-07-13 | 144.606 | 1,253 | +683 | 0.00% | 181,192 |
| 2015-06-01 | 2015-05-28 | 222.066 | 570 | -569 | 0.00% | 126,578 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,139 | +22 | 0.00% | 271,900 |
| 2014-10-24 | 2014-10-22 | 144.081 | 1,117 | -447 | 0.00% | 160,939 |
| 2014-08-29 | 2014-08-27 | 144.529 | 1,564 | -1,118 | 0.00% | 226,043 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,682 | -447 | 0.00% | 391,826 |
| 2014-08-22 | 2014-08-20 | 139.159 | 3,129 | +447 | 0.00% | 435,429 |
| 2014-08-15 | 2014-08-13 | 146.542 | 2,682 | -1,117 | 0.00% | 393,026 |
| 2014-08-11 | 2014-08-07 | 142.739 | 3,799 | +447 | 0.00% | 542,265 |
| 2014-08-06 | 2014-08-04 | 150.346 | 3,352 | -447 | 0.00% | 503,958 |
| 2014-06-18 | 2014-06-16 | 136.474 | 3,799 | -1,565 | 0.00% | 518,466 |
| 2014-06-16 | 2014-06-12 | 137.593 | 5,364 | +2,235 | 0.00% | 738,049 |
| 2014-06-06 | 2014-06-04 | 143.410 | 3,129 | +224 | 0.00% | 448,730 |
| 2014-05-29 | 2014-05-27 | 138.041 | 2,905 | +1,564 | 0.00% | 401,008 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,341 | +49 | 0.00% | 169,726 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,292 | +215 | 0.00% | 196,830 |
| 2014-04-03 | 2014-04-01 | 181.838 | 1,077 | -538 | 0.00% | 195,840 |
| 2014-04-02 | 2014-03-31 | 180.677 | 1,615 | -538 | 0.00% | 291,794 |
| 2014-03-27 | 2014-03-25 | 173.943 | 2,153 | -431 | 0.00% | 374,498 |
| 2014-03-26 | 2014-03-24 | 175.336 | 2,584 | +431 | 0.00% | 453,068 |
| 2013-12-30 | 2013-12-24 | 201.811 | 2,153 | +1,076 | 0.00% | 434,498 |
| 2013-12-18 | 2013-12-16 | 204.830 | 1,077 | -215 | 0.00% | 220,601 |
| 2013-11-21 | 2013-11-19 | 215.977 | 1,292 | -430 | 0.00% | 279,042 |
| 2013-11-14 | 2013-11-12 | 205.062 | 1,722 | -216 | 0.00% | 353,116 |
| 2013-10-30 | 2013-10-28 | 215.977 | 1,938 | -430 | 0.00% | 418,563 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,368 | -1,723 | 0.00% | 495,485 |
| 2013-10-28 | 2013-10-24 | 225.034 | 4,091 | +2,153 | 0.00% | 920,613 |
| 2013-10-03 | 2013-09-30 | 195.308 | 1,938 | +216 | 0.00% | 378,507 |
| 2013-09-27 | 2013-09-25 | 199.024 | 1,722 | -323 | 0.00% | 342,719 |
| 2013-09-18 | 2013-09-16 | 200.882 | 2,045 | +323 | 0.00% | 410,803 |
| 2013-09-17 | 2013-09-13 | 193.682 | 1,722 | +215 | 0.00% | 333,521 |
| 2013-09-09 | 2013-09-05 | 190.896 | 1,507 | -1,077 | 0.00% | 287,680 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,584 | +1,077 | 0.00% | 464,470 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,507 | +430 | 0.00% | 269,831 |
| 2013-08-13 | 2013-08-09 | 180.677 | 1,077 | -2,153 | 0.00% | 194,589 |
| 2013-08-12 | 2013-08-08 | 172.549 | 3,230 | -215 | 0.00% | 557,334 |
| 2013-08-01 | 2013-07-30 | 165.582 | 3,445 | -430 | 0.00% | 570,431 |
| 2013-07-31 | 2013-07-29 | 165.582 | 3,875 | +2,153 | 0.00% | 641,631 |
| 2013-07-30 | 2013-07-26 | 167.440 | 1,722 | +430 | 0.00% | 288,332 |
| 2013-07-26 | 2013-07-24 | 172.781 | 1,292 | -2,153 | 0.00% | 223,234 |
| 2013-07-23 | 2013-07-19 | 159.776 | 3,445 | +215 | 0.00% | 550,430 |
| 2013-07-22 | 2013-07-18 | 163.957 | 3,230 | +2,153 | 0.00% | 529,580 |
| 2013-07-08 | 2013-07-04 | 149.790 | 1,077 | -430 | 0.00% | 161,324 |
| 2013-07-05 | 2013-07-03 | 145.146 | 1,507 | +430 | 0.00% | 218,735 |
| 2013-07-02 | 2013-06-27 | 153.274 | 1,077 | -430 | 0.00% | 165,076 |
| 2013-06-28 | 2013-06-26 | 153.506 | 1,507 | +430 | 0.00% | 231,334 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,077 | +22 | 0.00% | 182,520 |
| 2013-01-28 | 2013-01-24 | 141.502 | 1,055 | -316 | 0.00% | 149,285 |
| 2013-01-24 | 2013-01-22 | 144.820 | 1,371 | +316 | 0.00% | 198,549 |
| 2012-11-16 | 2012-11-14 | 115.193 | 1,055 | -2,109 | 0.00% | 121,528 |
| 2012-11-14 | 2012-11-12 | 110.215 | 3,164 | +2,109 | 0.00% | 348,721 |
| 2012-10-26 | 2012-10-24 | 99.075 | 1,055 | -422 | 0.00% | 104,524 |
| 2012-10-22 | 2012-10-18 | 101.208 | 1,477 | +422 | 0.00% | 149,485 |
| 2012-09-11 | 2012-09-07 | 85.043 | 1,055 | -422 | 0.00% | 89,721 |
| 2012-09-07 | 2012-09-05 | 79.450 | 1,477 | +422 | 0.00% | 117,347 |
| 2012-08-30 | 2012-08-28 | 82.389 | 1,055 | -422 | 0.00% | 86,920 |
| 2012-08-28 | 2012-08-24 | 79.924 | 1,477 | +422 | 0.00% | 118,047 |
| 2012-08-27 | 2012-08-23 | 82.673 | 1,055 | -422 | 0.00% | 87,220 |
| 2012-08-24 | 2012-08-22 | 80.398 | 1,477 | +422 | 0.00% | 118,748 |
| 2012-08-23 | 2012-08-21 | 82.294 | 1,055 | -422 | 0.00% | 86,820 |
| 2012-08-22 | 2012-08-20 | 80.587 | 1,477 | -527 | 0.00% | 119,028 |
| 2012-08-17 | 2012-08-15 | 78.122 | 2,004 | +949 | 0.00% | 156,557 |
| 2012-07-31 | 2012-07-27 | 80.587 | 1,055 | -105 | 0.00% | 85,020 |
| 2012-07-24 | 2012-07-20 | 73.951 | 1,160 | -211 | 0.00% | 85,783 |
| 2012-07-23 | 2012-07-19 | 70.822 | 1,371 | -844 | 0.00% | 97,097 |
| 2012-07-18 | 2012-07-16 | 69.684 | 2,215 | +844 | 0.00% | 154,351 |
| 2012-07-16 | 2012-07-12 | 71.296 | 1,371 | -844 | 0.00% | 97,747 |
| 2012-07-10 | 2012-07-06 | 71.201 | 2,215 | -105 | 0.00% | 157,711 |
| 2012-06-27 | 2012-06-25 | 71.107 | 2,320 | +1,160 | 0.00% | 164,967 |
| 2012-06-20 | 2012-06-18 | 78.028 | 1,160 | -317 | 0.00% | 90,512 |
| 2012-06-18 | 2012-06-14 | 76.226 | 1,477 | +211 | 0.00% | 112,586 |
| 2012-06-15 | 2012-06-13 | 77.459 | 1,266 | -211 | 0.00% | 98,063 |
| 2012-06-12 | 2012-06-08 | 75.752 | 1,477 | +106 | 0.00% | 111,886 |
| 2012-06-07 | 2012-06-05 | 74.235 | 1,371 | -106 | 0.00% | 101,776 |
| 2012-06-06 | 2012-06-04 | 73.003 | 1,477 | +106 | 0.00% | 107,825 |
| 2012-06-04 | 2012-05-31 | 75.563 | 1,371 | +211 | 0.00% | 103,596 |
| 2012-05-31 | 2012-05-29 | 79.355 | 1,160 | -211 | 0.00% | 92,052 |
| 2012-05-25 | 2012-05-23 | 69.684 | 1,371 | -211 | 0.00% | 95,537 |
| 2012-05-22 | 2012-05-18 | 68.736 | 1,582 | +211 | 0.00% | 108,741 |
| 2012-05-10 | 2012-05-08 | 81.817 | 1,371 | -3,903 | 0.00% | 112,171 |
| 2012-05-09 | 2012-05-07 | 77.164 | 5,274 | -1,019 | 0.00% | 406,964 |
| 2012-05-08 | 2012-05-04 | 80.072 | 6,293 | +1,341 | 0.00% | 503,895 |
| 2012-05-07 | 2012-05-03 | 81.430 | 4,952 | +1,135 | 0.00% | 403,239 |
| 2012-05-04 | 2012-05-02 | 82.011 | 3,817 | +722 | 0.00% | 313,037 |
| 2012-05-03 | 2012-04-30 | 81.236 | 3,095 | -1,753 | 0.00% | 251,424 |
| 2012-05-02 | 2012-04-27 | 78.909 | 4,848 | +2,063 | 0.00% | 382,551 |
| 2012-04-27 | 2012-04-25 | 77.164 | 2,785 | +103 | 0.00% | 214,902 |
| 2012-04-26 | 2012-04-24 | 78.909 | 2,682 | +1,650 | 0.00% | 211,634 |
| 2012-03-08 | 2012-03-06 | 69.021 | 1,032 | -515 | 0.00% | 71,230 |
| 2012-03-06 | 2012-03-02 | 75.807 | 1,547 | +515 | 0.00% | 117,273 |
| 2011-12-01 | 2011-11-29 | 52.735 | 1,032 | -412 | 0.00% | 54,423 |
| 2011-11-25 | 2011-11-23 | 49.536 | 1,444 | +412 | 0.00% | 71,530 |
| 2011-10-31 | 2011-10-27 | 49.827 | 1,032 | -825 | 0.00% | 51,422 |
| 2011-10-27 | 2011-10-25 | 43.962 | 1,857 | +825 | 0.00% | 81,638 |
| 2011-08-26 | 2011-08-24 | 47.404 | 1,032 | -1,237 | 0.00% | 48,921 |
| 2011-08-18 | 2011-08-16 | 53.802 | 2,269 | -723 | 0.00% | 122,076 |
| 2011-08-16 | 2011-08-12 | 48.761 | 2,992 | +723 | 0.00% | 145,892 |
| 2011-08-03 | 2011-08-01 | 58.843 | 2,269 | -1,238 | 0.00% | 133,514 |
| 2011-08-01 | 2011-07-28 | 58.455 | 3,507 | +1,238 | 0.00% | 205,001 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,269 | -826 | 0.00% | 133,734 |
| 2011-07-27 | 2011-07-25 | 57.388 | 3,095 | +826 | 0.00% | 177,617 |
| 2011-07-14 | 2011-07-12 | 58.261 | 2,269 | +412 | 0.00% | 132,194 |
| 2011-07-11 | 2011-07-07 | 62.429 | 1,857 | +825 | 0.00% | 115,931 |
| 2011-07-05 | 2011-06-30 | 62.042 | 1,032 | -1,031 | 0.00% | 64,027 |
| 2011-06-30 | 2011-06-28 | 56.807 | 2,063 | +1,031 | 0.00% | 117,192 |
| 2011-06-24 | 2011-06-22 | 57.776 | 1,032 | -412 | 0.00% | 59,625 |
| 2011-06-22 | 2011-06-20 | 52.154 | 1,444 | -413 | 0.00% | 75,310 |
| 2011-06-20 | 2011-06-16 | 52.638 | 1,857 | -1,238 | 0.00% | 97,749 |
| 2011-06-16 | 2011-06-14 | 50.893 | 3,095 | +619 | 0.00% | 157,515 |
| 2011-06-09 | 2011-06-07 | 53.317 | 2,476 | -619 | 0.00% | 132,013 |
| 2011-06-08 | 2011-06-03 | 55.837 | 3,095 | +413 | 0.00% | 172,817 |
| 2011-06-07 | 2011-06-02 | 56.516 | 2,682 | +619 | 0.00% | 151,576 |
| 2011-06-03 | 2011-06-01 | 57.388 | 2,063 | +619 | 0.00% | 118,392 |
| 2011-06-02 | 2011-05-31 | 52.832 | 1,444 | -413 | 0.00% | 76,290 |
| 2011-05-31 | 2011-05-27 | 55.256 | 1,857 | +413 | 0.00% | 102,610 |
| 2011-05-30 | 2011-05-26 | 58.261 | 1,444 | +412 | 0.00% | 84,129 |
| 2011-05-19 | 2011-05-17 | 63.496 | 1,032 | -1,031 | 0.00% | 65,527 |
| 2011-05-18 | 2011-05-16 | 62.623 | 2,063 | +1,031 | 0.00% | 129,192 |
| 2011-05-16 | 2011-05-12 | 64.853 | 1,032 | -1,237 | 0.00% | 66,928 |
| 2011-05-13 | 2011-05-11 | 65.337 | 2,269 | +1,237 | 0.00% | 148,251 |
| 2011-05-12 | 2011-05-09 | 63.980 | 1,032 | -619 | 0.00% | 66,028 |
| 2011-05-09 | 2011-05-05 | 61.654 | 1,651 | +619 | 0.00% | 101,790 |
| 2011-04-13 | 2011-04-11 | 67.373 | 1,032 | -1,237 | 0.00% | 69,529 |
| 2011-04-12 | 2011-04-08 | 67.276 | 2,269 | +1,237 | 0.00% | 152,650 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2010-11-15 | 2010-11-11 | 341.016 | 162 | -162 | 0.00% | 55,245 |
| 2010-11-10 | 2010-11-08 | 320.666 | 324 | +162 | 0.00% | 103,896 |
| 2010-09-13 | 2010-09-09 | 225.946 | 162 | -162 | 0.00% | 36,603 |
| 2010-09-10 | 2010-09-08 | 214.846 | 324 | +162 | 0.00% | 69,610 |
| 2010-09-01 | 2010-08-30 | 214.600 | 162 | -811 | 0.00% | 34,765 |
| 2010-05-31 | 2010-05-27 | 152.687 | 973 | -162 | 0.00% | 148,564 |
| 2010-05-28 | 2010-05-26 | 147.260 | 1,135 | +162 | 0.00% | 167,140 |
| 2010-05-04 | 2010-04-30 | 176.613 | 973 | -486 | 0.00% | 171,845 |
| 2010-04-29 | 2010-04-27 | 175.380 | 1,459 | +486 | 0.00% | 255,879 |
| 2010-04-20 | 2010-04-16 | 181.300 | 973 | -324 | 0.00% | 176,405 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,297 | +25 | 0.00% | 256,090 |
| 2010-03-22 | 2010-03-18 | 189.651 | 1,272 | -80 | 0.00% | 241,236 |
| 2010-03-03 | 2010-03-01 | 143.119 | 1,352 | -397 | 0.00% | 193,496 |
| 2010-02-23 | 2010-02-19 | 142.867 | 1,749 | +397 | 0.01% | 249,875 |
| 2010-02-22 | 2010-02-18 | 153.180 | 1,352 | -397 | 0.00% | 207,099 |
| 2010-02-18 | 2010-02-12 | 146.137 | 1,749 | +397 | 0.01% | 255,593 |
| 2010-02-04 | 2010-02-02 | 141.358 | 1,352 | -79 | 0.00% | 191,116 |
| 2010-01-14 | 2010-01-12 | 135.824 | 1,431 | -40 | 0.00% | 194,365 |
| 2010-01-07 | 2010-01-05 | 123.122 | 1,471 | +40 | 0.00% | 181,113 |
| 2009-11-27 | 2009-11-25 | 118.972 | 1,431 | -398 | 0.00% | 170,249 |
| 2009-11-17 | 2009-11-13 | 115.576 | 1,829 | -397 | 0.01% | 211,389 |
| 2009-11-12 | 2009-11-10 | 117.589 | 2,226 | +397 | 0.01% | 261,752 |
| 2009-11-10 | 2009-11-06 | 114.822 | 1,829 | -397 | 0.01% | 210,009 |
| 2009-11-09 | 2009-11-05 | 113.942 | 2,226 | +795 | 0.01% | 253,634 |
| 2009-10-29 | 2009-10-27 | 109.163 | 1,431 | -398 | 0.00% | 156,212 |
| 2009-10-23 | 2009-10-21 | 101.868 | 1,829 | +398 | 0.01% | 186,317 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,431 | -398 | 0.00% | 146,853 |
| 2009-10-20 | 2009-10-16 | 91.430 | 1,829 | +398 | 0.01% | 167,225 |
| 2009-08-17 | 2009-08-13 | 91.556 | 1,431 | -1,034 | 0.00% | 131,016 |
| 2009-08-14 | 2009-08-12 | 95.203 | 2,465 | -398 | 0.01% | 234,675 |
| 2009-08-13 | 2009-08-11 | 106.270 | 2,863 | +955 | 0.01% | 304,251 |
| 2009-08-12 | 2009-08-10 | 102.120 | 1,908 | +477 | 0.01% | 194,845 |
| 2009-08-10 | 2009-08-06 | 99.479 | 1,431 | +79 | 0.00% | 142,354 |
| 2009-08-05 | 2009-08-03 | 111.300 | 1,352 | -397 | 0.00% | 150,478 |
| 2009-08-04 | 2009-07-31 | 110.923 | 1,749 | +397 | 0.01% | 194,005 |
| 2009-07-22 | 2009-07-20 | 100.233 | 1,352 | -795 | 0.00% | 135,515 |
| 2009-07-21 | 2009-07-17 | 92.562 | 2,147 | +795 | 0.01% | 198,730 |
| 2009-07-17 | 2009-07-15 | 82.878 | 1,352 | -397 | 0.00% | 112,051 |
| 2009-07-15 | 2009-07-13 | 76.464 | 1,749 | -398 | 0.01% | 133,736 |
| 2009-07-13 | 2009-07-09 | 80.866 | 2,147 | +795 | 0.01% | 173,619 |
| 2009-07-08 | 2009-07-06 | 83.130 | 1,352 | -795 | 0.00% | 112,391 |
| 2009-07-07 | 2009-07-03 | 85.393 | 2,147 | +795 | 0.01% | 183,339 |
| 2009-05-27 | 2009-05-25 | 77.973 | 1,352 | -2,385 | 0.00% | 105,420 |
| 2009-05-25 | 2009-05-21 | 77.093 | 3,737 | -318 | 0.01% | 288,096 |
| 2009-05-04 | 2009-04-29 | 53.118 | 4,055 | +166 | 0.01% | 215,393 |
| 2009-04-24 | 2009-04-22 | 52.856 | 3,889 | -686 | 0.01% | 205,555 |
| 2009-01-09 | 2009-01-07 | 45.904 | 4,575 | -3,050 | 0.01% | 210,012 |
| 2009-01-08 | 2009-01-06 | 43.281 | 7,625 | -228 | 0.02% | 330,019 |
| 2008-10-31 | 2008-10-29 | 22.952 | 7,853 | -4,575 | 0.02% | 180,243 |
| 2008-10-30 | 2008-10-28 | 23.214 | 12,428 | -305 | 0.04% | 288,509 |
| 2008-10-28 | 2008-10-24 | 21.378 | 12,733 | +4,575 | 0.04% | 272,210 |
| 2008-10-14 | 2008-10-10 | 26.362 | 8,158 | -11,437 | 0.03% | 215,063 |
| 2008-10-13 | 2008-10-09 | 26.887 | 19,595 | +11,437 | 0.06% | 526,847 |
| 2008-06-24 | 2008-06-20 | 79.611 | 8,158 | +305 | 0.03% | 649,468 |
| 2008-04-25 | 2008-04-23 | 117.777 | 7,853 | +1,525 | 0.02% | 924,906 |
| 2008-04-02 | 2008-03-31 | 101.508 | 6,328 | +187 | 0.02% | 642,340 |
| 2008-03-26 | 2008-03-20 | 94.344 | 6,141 | -370 | 0.02% | 579,366 |
| 2008-01-11 | 2008-01-09 | 152.735 | 6,511 | -74 | 0.02% | 994,455 |
| 2007-12-21 | 2007-12-19 | 142.732 | 6,585 | -739 | 0.02% | 939,893 |
| 2007-11-29 | 2007-11-27 | 142.462 | 7,324 | +147 | 0.02% | 1,043,393 |
| 2007-11-19 | 2007-11-15 | 163.818 | 7,177 | -739 | 0.02% | 1,175,721 |
| 2007-11-15 | 2007-11-13 | 157.330 | 7,916 | -2,220 | 0.03% | 1,245,425 |
| 2007-11-05 | 2007-11-01 | 178.416 | 10,136 | -814 | 0.03% | 1,808,420 |
| 2007-10-30 | 2007-10-26 | 184.363 | 10,950 | +4,069 | 0.04% | 2,018,772 |
| 2007-10-29 | 2007-10-25 | 175.712 | 6,881 | -1,849 | 0.02% | 1,209,076 |
| 2007-10-26 | 2007-10-24 | 172.468 | 8,730 | +740 | 0.03% | 1,505,649 |
| 2007-10-25 | 2007-10-23 | 168.413 | 7,990 | +1,183 | 0.03% | 1,345,624 |
| 2007-10-24 | 2007-10-22 | 178.956 | 6,807 | -443 | 0.02% | 1,218,155 |
| 2007-10-23 | 2007-10-18 | 190.580 | 7,250 | -1,147 | 0.02% | 1,381,707 |
| 2007-10-22 | 2007-10-17 | 191.932 | 8,397 | +1,405 | 0.03% | 1,611,652 |
| 2007-10-18 | 2007-10-16 | 188.418 | 6,992 | +2,331 | 0.02% | 1,317,416 |
| 2007-10-17 | 2007-10-15 | 154.086 | 4,661 | -444 | 0.02% | 718,196 |
| 2007-10-16 | 2007-10-12 | 150.302 | 5,105 | -5,031 | 0.02% | 767,290 |
| 2007-10-15 | 2007-10-11 | 151.383 | 10,136 | +6,215 | 0.03% | 1,534,417 |
| 2007-10-12 | 2007-10-10 | 144.895 | 3,921 | +1,701 | 0.01% | 568,134 |
| 2007-10-05 | 2007-10-03 | 152.194 | 2,220 | +740 | 0.01% | 337,870 |
| 2007-10-03 | 2007-09-28 | 155.438 | 1,480 | -296 | 0.00% | 230,048 |
| 2007-10-02 | 2007-09-27 | 141.921 | 1,776 | +666 | 0.01% | 252,053 |
| 2007-09-21 | 2007-09-19 | 138.137 | 1,110 | -296 | 0.00% | 153,332 |
| 2007-08-30 | 2007-08-28 | 131.108 | 1,406 | -740 | 0.00% | 184,338 |
| 2007-08-28 | 2007-08-24 | 139.489 | 2,146 | +222 | 0.01% | 299,342 |
| 2007-08-27 | 2007-08-23 | 137.867 | 1,924 | +666 | 0.01% | 265,255 |
| 2007-08-21 | 2007-08-17 | 115.700 | 1,258 | -2,959 | 0.00% | 145,550 |
| 2007-07-31 | 2007-07-27 | 155.438 | 4,217 | +740 | 0.01% | 655,481 |
| 2007-07-17 | 2007-07-13 | 160.844 | 3,477 | -74 | 0.01% | 559,256 |
| 2007-07-16 | 2007-07-12 | 158.682 | 3,551 | +148 | 0.01% | 563,479 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,403 | 0.01% | 529,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy