History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | -10,000 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 10,000 | +376 | 0.00% | 135,908 |
| 2025-04-02 | 2025-03-31 | 14.131 | 9,624 | +9,624 | 0.00% | 135,998 |
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | -9,624 | ||
| 2024-12-23 | 2024-12-19 | 14.505 | 9,624 | +9,624 | 0.00% | 139,597 |
| 2022-12-01 | 2022-11-29 | 11.430 | 0 | -9,046 | ||
| 2022-11-29 | 2022-11-25 | 10.214 | 9,046 | +9,046 | 0.00% | 92,400 |
| 2022-11-17 | 2022-11-15 | 11.475 | 0 | -9,046 | ||
| 2022-07-08 | 2022-07-06 | 15.609 | 9,046 | +9,046 | 0.00% | 141,200 |
| 2022-05-23 | 2022-05-19 | 13.663 | 0 | -18,092 | ||
| 2022-05-20 | 2022-05-18 | 13.774 | 18,092 | +18,092 | 0.00% | 249,199 |
| 2021-12-09 | 2021-12-07 | 34.572 | 0 | -897 | ||
| 2021-10-27 | 2021-10-25 | 39.534 | 897 | +897 | 0.00% | 35,462 |
| 2021-07-13 | 2021-07-09 | 31.072 | 0 | -443 | ||
| 2021-06-08 | 2021-06-04 | 26.213 | 443 | -1,770 | 0.00% | 11,612 |
| 2021-06-07 | 2021-06-03 | 24.688 | 2,213 | +1,770 | 0.00% | 54,634 |
| 2021-06-04 | 2021-06-02 | 25.705 | 443 | -1,770 | 0.00% | 11,387 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,213 | +1,770 | 0.00% | 53,384 |
| 2021-04-08 | 2021-04-01 | 26.948 | 443 | -885 | 0.00% | 11,938 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,328 | +20 | 0.00% | 33,885 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,308 | +872 | 0.00% | 37,274 |
| 2021-01-28 | 2021-01-26 | 32.167 | 436 | -436 | 0.00% | 14,025 |
| 2021-01-20 | 2021-01-18 | 31.938 | 872 | +872 | 0.00% | 27,850 |
| 2021-01-13 | 2021-01-11 | 35.091 | 0 | -4,360 | ||
| 2021-01-11 | 2021-01-07 | 32.282 | 4,360 | -4,360 | 0.00% | 140,748 |
| 2021-01-07 | 2021-01-05 | 28.841 | 8,720 | +8,720 | 0.00% | 251,496 |
| 2020-12-22 | 2020-12-18 | 21.146 | 0 | -872 | ||
| 2020-12-14 | 2020-12-10 | 17.293 | 872 | +872 | 0.00% | 15,080 |
| 2020-10-08 | 2020-10-06 | 12.225 | 0 | -872 | ||
| 2020-09-22 | 2020-09-18 | 11.903 | 872 | -872 | 0.00% | 10,380 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,744 | +89 | 0.00% | 11,361 |
| 2020-03-25 | 2020-03-23 | 4.653 | 1,655 | +1,655 | 0.00% | 7,701 |
| 2017-05-18 | 2017-05-16 | 11.351 | 0 | -22,767 | ||
| 2017-05-17 | 2017-05-15 | 11.282 | 22,767 | +1,095 | 0.00% | 256,859 |
| 2017-04-07 | 2017-04-05 | 12.916 | 21,672 | +8,669 | 0.00% | 279,906 |
| 2017-01-17 | 2017-01-13 | 11.047 | 13,003 | -2,889 | 0.00% | 143,641 |
| 2016-12-09 | 2016-12-07 | 10.507 | 15,892 | -4,335 | 0.00% | 166,975 |
| 2016-12-01 | 2016-11-29 | 9.995 | 20,227 | -4,334 | 0.00% | 202,162 |
| 2016-11-25 | 2016-11-23 | 9.718 | 24,561 | -4,334 | 0.00% | 238,679 |
| 2016-11-24 | 2016-11-22 | 9.842 | 28,895 | -7,224 | 0.00% | 284,396 |
| 2016-11-16 | 2016-11-14 | 9.787 | 36,119 | -7,224 | 0.00% | 353,498 |
| 2016-11-14 | 2016-11-10 | 10.147 | 43,343 | -7,224 | 0.00% | 439,799 |
| 2016-11-11 | 2016-11-09 | 10.036 | 50,567 | -3,612 | 0.00% | 507,501 |
| 2016-10-31 | 2016-10-27 | 10.742 | 54,179 | +7,224 | 0.00% | 582,002 |
| 2016-10-28 | 2016-10-26 | 11.227 | 46,955 | +25,283 | 0.00% | 527,150 |
| 2016-10-26 | 2016-10-24 | 12.556 | 21,672 | -4,334 | 0.00% | 272,106 |
| 2016-10-20 | 2016-10-18 | 12.445 | 26,006 | +7,224 | 0.00% | 323,642 |
| 2016-10-13 | 2016-10-11 | 11.365 | 18,782 | -2,890 | 0.00% | 213,460 |
| 2016-10-11 | 2016-10-06 | 10.991 | 21,672 | -4,334 | 0.00% | 238,205 |
| 2016-09-14 | 2016-09-12 | 10.853 | 26,006 | +7,224 | 0.00% | 282,242 |
| 2016-09-13 | 2016-09-09 | 11.504 | 18,782 | -14,448 | 0.00% | 216,060 |
| 2016-09-08 | 2016-09-06 | 11.393 | 33,230 | +7,224 | 0.00% | 378,584 |
| 2016-09-07 | 2016-09-05 | 10.867 | 26,006 | -4,334 | 0.00% | 282,602 |
| 2016-08-23 | 2016-08-19 | 10.451 | 30,340 | +7,224 | 0.00% | 317,098 |
| 2016-08-16 | 2016-08-12 | 11.102 | 23,116 | +7,224 | 0.00% | 256,637 |
| 2016-08-09 | 2016-08-05 | 11.600 | 15,892 | -4,335 | 0.00% | 184,355 |
| 2016-08-04 | 2016-08-01 | 11.670 | 20,227 | -4,334 | 0.00% | 236,043 |
| 2016-08-03 | 2016-07-29 | 11.144 | 24,561 | -8,669 | 0.00% | 273,699 |
| 2016-07-28 | 2016-07-26 | 10.894 | 33,230 | -7,224 | 0.00% | 362,023 |
| 2016-07-12 | 2016-07-08 | 9.067 | 40,454 | +21,672 | 0.00% | 366,804 |
| 2016-07-11 | 2016-07-07 | 9.136 | 18,782 | +2,890 | 0.00% | 171,600 |
| 2016-07-06 | 2016-07-04 | 9.289 | 15,892 | -4,335 | 0.00% | 147,616 |
| 2016-06-17 | 2016-06-15 | 8.846 | 20,227 | -7,224 | 0.00% | 178,922 |
| 2016-06-16 | 2016-06-14 | 8.666 | 27,451 | -4,334 | 0.00% | 237,883 |
| 2016-06-13 | 2016-06-08 | 9.067 | 31,785 | -4,334 | 0.00% | 288,201 |
| 2016-06-10 | 2016-06-07 | 9.136 | 36,119 | -4,335 | 0.00% | 329,998 |
| 2016-06-08 | 2016-06-06 | 8.666 | 40,454 | -4,334 | 0.00% | 350,564 |
| 2016-06-06 | 2016-06-02 | 8.181 | 44,788 | -7,224 | 0.00% | 366,421 |
| 2016-05-23 | 2016-05-19 | 8.119 | 52,012 | +2,086 | 0.00% | 422,297 |
| 2016-05-20 | 2016-05-18 | 8.191 | 49,926 | -6,934 | 0.00% | 408,960 |
| 2016-04-27 | 2016-04-25 | 8.985 | 56,860 | -13,868 | 0.00% | 510,859 |
| 2016-04-25 | 2016-04-21 | 9.071 | 70,728 | -6,935 | 0.00% | 641,576 |
| 2016-04-19 | 2016-04-15 | 9.201 | 77,663 | +6,935 | 0.00% | 714,564 |
| 2016-04-18 | 2016-04-14 | 9.432 | 70,728 | +9,707 | 0.00% | 667,076 |
| 2016-04-15 | 2016-04-13 | 9.100 | 61,021 | -4,160 | 0.00% | 555,284 |
| 2016-04-14 | 2016-04-12 | 8.667 | 65,181 | -13,868 | 0.00% | 564,939 |
| 2016-04-05 | 2016-03-31 | 9.085 | 79,049 | +13,868 | 0.00% | 718,196 |
| 2016-03-22 | 2016-03-18 | 9.893 | 65,181 | -34,671 | 0.00% | 644,839 |
| 2016-03-16 | 2016-03-14 | 10.138 | 99,852 | +23,576 | 0.00% | 1,012,321 |
| 2016-03-15 | 2016-03-11 | 9.965 | 76,276 | -4,160 | 0.00% | 760,102 |
| 2016-03-09 | 2016-03-07 | 10.138 | 80,436 | -13,869 | 0.00% | 815,478 |
| 2016-03-08 | 2016-03-04 | 9.186 | 94,305 | +55,474 | 0.00% | 866,324 |
| 2016-02-19 | 2016-02-17 | 8.177 | 38,831 | -6,934 | 0.00% | 317,518 |
| 2016-02-18 | 2016-02-16 | 7.961 | 45,765 | -13,869 | 0.00% | 364,316 |
| 2016-02-17 | 2016-02-15 | 7.888 | 59,634 | -6,934 | 0.00% | 470,422 |
| 2016-01-29 | 2016-01-27 | 10.196 | 66,568 | +13,868 | 0.00% | 678,721 |
| 2016-01-27 | 2016-01-25 | 10.369 | 52,700 | -16,642 | 0.00% | 546,444 |
| 2016-01-26 | 2016-01-22 | 9.951 | 69,342 | -6,934 | 0.00% | 690,004 |
| 2016-01-21 | 2016-01-19 | 10.124 | 76,276 | -6,934 | 0.00% | 772,203 |
| 2016-01-20 | 2016-01-18 | 10.066 | 83,210 | -13,868 | 0.00% | 837,601 |
| 2016-01-19 | 2016-01-15 | 9.734 | 97,078 | +13,868 | 0.00% | 944,998 |
| 2016-01-18 | 2016-01-14 | 10.326 | 83,210 | +27,737 | 0.00% | 859,201 |
| 2016-01-15 | 2016-01-13 | 10.369 | 55,473 | +55,473 | 0.00% | 575,197 |
| 2015-10-27 | 2015-10-23 | 14.349 | 0 | -5,547 | ||
| 2015-10-26 | 2015-10-22 | 13.772 | 5,547 | -2,774 | 0.00% | 76,395 |
| 2015-10-22 | 2015-10-19 | 13.628 | 8,321 | -5,547 | 0.00% | 113,400 |
| 2015-10-20 | 2015-10-16 | 13.412 | 13,868 | -2,774 | 0.00% | 185,996 |
| 2015-10-19 | 2015-10-15 | 14.090 | 16,642 | -19,416 | 0.00% | 234,480 |
| 2015-10-16 | 2015-10-14 | 14.075 | 36,058 | -5,547 | 0.00% | 507,525 |
| 2015-10-13 | 2015-10-09 | 14.306 | 41,605 | +41,605 | 0.00% | 595,201 |
| 2015-10-05 | 2015-09-30 | 12.345 | 0 | -20,802 | ||
| 2015-10-02 | 2015-09-29 | 94.137 | 20,802 | -6,935 | 0.00% | 1,958,233 |
| 2015-09-30 | 2015-09-25 | 92.381 | 27,737 | +20,901 | 0.00% | 2,562,381 |
| 2015-09-29 | 2015-09-24 | 92.820 | 6,836 | +3,874 | 0.00% | 634,519 |
| 2015-09-25 | 2015-09-23 | 94.356 | 2,962 | +2,962 | 0.00% | 279,483 |
| 2014-07-28 | 2014-07-24 | 145.424 | 0 | -4,023 | ||
| 2014-07-25 | 2014-07-23 | 135.356 | 4,023 | -3,575 | 0.00% | 544,536 |
| 2014-07-24 | 2014-07-22 | 134.013 | 7,598 | +2,234 | 0.00% | 1,018,234 |
| 2014-07-23 | 2014-07-21 | 130.434 | 5,364 | +2,235 | 0.00% | 699,647 |
| 2014-07-14 | 2014-07-10 | 133.118 | 3,129 | +447 | 0.00% | 416,528 |
| 2014-07-11 | 2014-07-09 | 134.685 | 2,682 | +447 | 0.00% | 361,224 |
| 2014-07-10 | 2014-07-08 | 136.027 | 2,235 | +447 | 0.00% | 304,020 |
| 2014-07-09 | 2014-07-07 | 136.922 | 1,788 | +894 | 0.00% | 244,816 |
| 2014-07-08 | 2014-07-04 | 141.620 | 894 | -447 | 0.00% | 126,608 |
| 2014-07-07 | 2014-07-03 | 138.041 | 1,341 | -447 | 0.00% | 185,112 |
| 2014-07-04 | 2014-07-02 | 134.013 | 1,788 | -894 | 0.00% | 239,616 |
| 2014-06-30 | 2014-06-26 | 130.434 | 2,682 | +2,682 | 0.00% | 349,823 |
| 2014-06-26 | 2014-06-24 | 129.315 | 0 | -2,235 | ||
| 2014-06-25 | 2014-06-23 | 127.302 | 2,235 | +2,235 | 0.00% | 284,519 |
| 2014-04-25 | 2014-04-23 | 171.156 | 0 | -2,153 | ||
| 2014-04-24 | 2014-04-22 | 173.710 | 2,153 | +2,153 | 0.00% | 373,998 |
| 2014-04-10 | 2014-04-08 | 193.682 | 0 | -2,153 | ||
| 2014-02-13 | 2014-02-11 | 170.924 | 2,153 | -431 | 0.00% | 367,998 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,584 | -1,291 | 0.00% | 427,864 |
| 2014-02-11 | 2014-02-07 | 156.990 | 3,875 | -862 | 0.00% | 608,335 |
| 2014-02-10 | 2014-02-06 | 153.274 | 4,737 | +1,292 | 0.00% | 726,058 |
| 2014-02-07 | 2014-02-05 | 163.028 | 3,445 | +431 | 0.00% | 561,630 |
| 2014-02-05 | 2014-01-30 | 169.995 | 3,014 | -431 | 0.00% | 512,364 |
| 2014-02-04 | 2014-01-28 | 162.099 | 3,445 | +108 | 0.00% | 558,430 |
| 2014-01-28 | 2014-01-24 | 163.260 | 3,337 | -108 | 0.00% | 544,798 |
| 2014-01-27 | 2014-01-23 | 167.672 | 3,445 | +431 | 0.00% | 577,631 |
| 2014-01-24 | 2014-01-22 | 171.156 | 3,014 | -431 | 0.00% | 515,864 |
| 2014-01-23 | 2014-01-21 | 168.369 | 3,445 | -430 | 0.00% | 580,031 |
| 2014-01-22 | 2014-01-20 | 163.028 | 3,875 | -431 | 0.00% | 631,732 |
| 2014-01-21 | 2014-01-17 | 162.795 | 4,306 | -431 | 0.00% | 700,997 |
| 2014-01-16 | 2014-01-14 | 160.009 | 4,737 | +2,584 | 0.00% | 757,961 |
| 2014-01-14 | 2014-01-10 | 180.677 | 2,153 | +2,153 | 0.00% | 388,998 |
| 2013-08-26 | 2013-08-22 | 179.981 | 0 | -861 | ||
| 2013-08-22 | 2013-08-20 | 174.639 | 861 | +861 | 0.00% | 150,364 |
| 2013-08-20 | 2013-08-16 | 181.142 | 0 | -861 | ||
| 2013-08-19 | 2013-08-15 | 179.052 | 861 | -861 | 0.00% | 154,164 |
| 2013-08-16 | 2013-08-13 | 175.568 | 1,722 | -862 | 0.00% | 302,328 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,584 | +2,584 | 0.00% | 442,267 |
| 2013-08-13 | 2013-08-09 | 180.677 | 0 | -1,077 | ||
| 2013-08-07 | 2013-08-05 | 167.672 | 1,077 | +1,077 | 0.00% | 180,583 |
| 2013-07-09 | 2013-07-05 | 159.080 | 0 | -1,722 | ||
| 2013-07-08 | 2013-07-04 | 149.790 | 1,722 | -431 | 0.00% | 257,939 |
| 2013-07-03 | 2013-06-28 | 155.364 | 2,153 | -431 | 0.00% | 334,499 |
| 2013-07-02 | 2013-06-27 | 153.274 | 2,584 | -861 | 0.00% | 396,060 |
| 2013-06-28 | 2013-06-26 | 153.506 | 3,445 | -3,014 | 0.00% | 528,828 |
| 2013-06-27 | 2013-06-25 | 142.359 | 6,459 | -1,722 | 0.00% | 919,496 |
| 2013-06-25 | 2013-06-21 | 150.951 | 8,181 | +3,014 | 0.00% | 1,234,934 |
| 2013-06-24 | 2013-06-20 | 155.364 | 5,167 | -2,153 | 0.00% | 802,765 |
| 2013-06-21 | 2013-06-19 | 160.241 | 7,320 | +2,153 | 0.00% | 1,172,963 |
| 2013-06-19 | 2013-06-17 | 154.899 | 5,167 | +1,722 | 0.00% | 800,366 |
| 2013-06-18 | 2013-06-14 | 154.203 | 3,445 | -861 | 0.00% | 531,229 |
| 2013-06-13 | 2013-06-10 | 162.331 | 4,306 | +431 | 0.00% | 698,997 |
| 2013-06-11 | 2013-06-07 | 162.563 | 3,875 | -431 | 0.00% | 629,932 |
| 2013-06-10 | 2013-06-06 | 164.189 | 4,306 | +431 | 0.00% | 706,997 |
| 2013-06-07 | 2013-06-05 | 161.170 | 3,875 | +3,875 | 0.00% | 624,533 |
| 2013-05-31 | 2013-05-29 | 179.052 | 0 | -861 | ||
| 2013-05-30 | 2013-05-28 | 172.317 | 861 | -861 | 0.00% | 148,365 |
| 2013-05-24 | 2013-05-22 | 170.924 | 1,722 | -431 | 0.00% | 294,330 |
| 2013-05-23 | 2013-05-21 | 169.762 | 2,153 | -431 | 0.00% | 365,498 |
| 2013-05-22 | 2013-05-20 | 172.085 | 2,584 | -430 | 0.00% | 444,667 |
| 2013-05-16 | 2013-05-14 | 165.814 | 3,014 | -431 | 0.00% | 499,765 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,445 | -352 | 0.00% | 583,826 |
| 2013-05-10 | 2013-05-08 | 168.522 | 3,797 | +1,687 | 0.00% | 639,880 |
| 2013-05-09 | 2013-05-07 | 169.945 | 2,110 | -2,109 | 0.00% | 358,583 |
| 2013-05-08 | 2013-05-06 | 164.256 | 4,219 | +3,797 | 0.00% | 692,996 |
| 2013-05-07 | 2013-05-03 | 164.967 | 422 | -844 | 0.00% | 69,616 |
| 2013-05-02 | 2013-04-29 | 155.486 | 1,266 | +422 | 0.00% | 196,846 |
| 2013-04-24 | 2013-04-22 | 158.805 | 844 | -4,219 | 0.00% | 134,031 |
| 2013-04-23 | 2013-04-19 | 137.947 | 5,063 | +1,266 | 0.00% | 698,424 |
| 2013-04-19 | 2013-04-17 | 134.628 | 3,797 | -844 | 0.00% | 511,184 |
| 2013-04-18 | 2013-04-16 | 134.391 | 4,641 | -2,531 | 0.00% | 623,710 |
| 2013-04-17 | 2013-04-15 | 128.940 | 7,172 | +4,219 | 0.00% | 924,757 |
| 2013-04-16 | 2013-04-12 | 135.102 | 2,953 | -2,532 | 0.00% | 398,957 |
| 2013-04-15 | 2013-04-11 | 134.391 | 5,485 | -3,375 | 0.00% | 737,137 |
| 2013-04-12 | 2013-04-10 | 131.784 | 8,860 | +3,375 | 0.00% | 1,167,607 |
| 2013-04-11 | 2013-04-09 | 130.362 | 5,485 | -2,531 | 0.00% | 715,035 |
| 2013-04-08 | 2013-04-03 | 121.829 | 8,016 | -844 | 0.00% | 976,583 |
| 2013-04-05 | 2013-04-02 | 124.673 | 8,860 | -844 | 0.00% | 1,104,607 |
| 2013-04-03 | 2013-03-28 | 124.673 | 9,704 | +1,688 | 0.00% | 1,209,831 |
| 2013-04-02 | 2013-03-27 | 128.940 | 8,016 | -1,688 | 0.00% | 1,033,582 |
| 2013-03-28 | 2013-03-26 | 127.281 | 9,704 | +5,063 | 0.00% | 1,235,132 |
| 2013-03-27 | 2013-03-25 | 132.969 | 4,641 | -844 | 0.00% | 617,110 |
| 2013-03-26 | 2013-03-22 | 133.206 | 5,485 | -844 | 0.00% | 730,636 |
| 2013-03-25 | 2013-03-21 | 134.628 | 6,329 | -843 | 0.00% | 852,063 |
| 2013-03-22 | 2013-03-20 | 134.628 | 7,172 | +5,484 | 0.00% | 965,555 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,688 | -422 | 0.00% | 240,856 |
| 2013-03-15 | 2013-03-13 | 136.999 | 2,110 | +422 | 0.00% | 289,067 |
| 2013-03-14 | 2013-03-12 | 144.346 | 1,688 | -422 | 0.00% | 243,657 |
| 2013-03-07 | 2013-03-05 | 146.242 | 2,110 | -843 | 0.00% | 308,572 |
| 2013-03-05 | 2013-03-01 | 146.954 | 2,953 | -1,688 | 0.00% | 433,954 |
| 2013-03-04 | 2013-02-28 | 143.872 | 4,641 | +3,375 | 0.00% | 667,711 |
| 2013-03-01 | 2013-02-27 | 145.294 | 1,266 | -2,109 | 0.00% | 183,943 |
| 2013-02-28 | 2013-02-26 | 138.184 | 3,375 | +844 | 0.00% | 466,370 |
| 2013-02-26 | 2013-02-22 | 145.294 | 2,531 | -10,126 | 0.00% | 367,740 |
| 2013-02-25 | 2013-02-21 | 147.665 | 12,657 | +12,235 | 0.01% | 1,868,991 |
| 2013-02-22 | 2013-02-20 | 153.353 | 422 | -844 | 0.00% | 64,715 |
| 2013-02-20 | 2013-02-18 | 150.509 | 1,266 | -422 | 0.00% | 190,544 |
| 2013-02-19 | 2013-02-15 | 148.850 | 1,688 | -843 | 0.00% | 251,258 |
| 2013-02-18 | 2013-02-14 | 146.954 | 2,531 | -422 | 0.00% | 371,939 |
| 2013-02-15 | 2013-02-08 | 146.954 | 2,953 | -422 | 0.00% | 433,954 |
| 2013-02-14 | 2013-02-07 | 138.184 | 3,375 | +2,109 | 0.00% | 466,370 |
| 2013-01-31 | 2013-01-29 | 149.561 | 1,266 | -1,687 | 0.00% | 189,344 |
| 2013-01-30 | 2013-01-28 | 147.902 | 2,953 | -844 | 0.00% | 436,753 |
| 2013-01-25 | 2013-01-23 | 142.450 | 3,797 | +844 | 0.00% | 540,883 |
| 2013-01-23 | 2013-01-21 | 142.924 | 2,953 | -1,266 | 0.00% | 422,055 |
| 2013-01-22 | 2013-01-18 | 136.525 | 4,219 | -2,742 | 0.00% | 575,997 |
| 2013-01-21 | 2013-01-17 | 129.414 | 6,961 | -844 | 0.00% | 900,850 |
| 2013-01-18 | 2013-01-16 | 131.073 | 7,805 | +844 | 0.00% | 1,023,025 |
| 2013-01-17 | 2013-01-15 | 131.073 | 6,961 | +4,430 | 0.00% | 912,399 |
| 2013-01-16 | 2013-01-14 | 136.051 | 2,531 | -1,266 | 0.00% | 344,344 |
| 2013-01-09 | 2013-01-07 | 124.673 | 3,797 | -7,172 | 0.00% | 473,385 |
| 2013-01-07 | 2013-01-03 | 119.222 | 10,969 | -844 | 0.01% | 1,307,746 |
| 2013-01-04 | 2013-01-02 | 118.274 | 11,813 | +4,219 | 0.01% | 1,397,169 |
| 2013-01-03 | 2012-12-31 | 115.904 | 7,594 | -1,688 | 0.00% | 880,172 |
| 2013-01-02 | 2012-12-27 | 113.533 | 9,282 | -1,687 | 0.00% | 1,053,817 |
| 2012-12-28 | 2012-12-24 | 112.111 | 10,969 | -3,376 | 0.01% | 1,229,749 |
| 2012-12-27 | 2012-12-20 | 112.585 | 14,345 | +5,063 | 0.01% | 1,615,037 |
| 2012-12-21 | 2012-12-19 | 113.296 | 9,282 | +7,172 | 0.00% | 1,051,617 |
| 2012-12-20 | 2012-12-18 | 111.637 | 2,110 | +422 | 0.00% | 235,555 |
| 2012-12-19 | 2012-12-17 | 115.904 | 1,688 | -422 | 0.00% | 195,645 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,110 | -843 | 0.00% | 240,056 |
| 2012-12-14 | 2012-12-12 | 114.007 | 2,953 | -422 | 0.00% | 336,664 |
| 2012-12-11 | 2012-12-07 | 114.245 | 3,375 | -2,110 | 0.00% | 385,575 |
| 2012-12-10 | 2012-12-06 | 112.348 | 5,485 | +844 | 0.00% | 616,231 |
| 2012-12-07 | 2012-12-05 | 114.245 | 4,641 | +2,953 | 0.00% | 530,209 |
| 2012-12-05 | 2012-12-03 | 117.563 | 1,688 | -211 | 0.00% | 198,446 |
| 2012-12-04 | 2012-11-30 | 120.170 | 1,899 | -421 | 0.00% | 228,203 |
| 2012-11-28 | 2012-11-26 | 115.904 | 2,320 | -211 | 0.00% | 268,896 |
| 2012-11-27 | 2012-11-23 | 118.037 | 2,531 | +1,265 | 0.00% | 298,751 |
| 2012-11-26 | 2012-11-22 | 119.933 | 1,266 | +1,055 | 0.00% | 151,835 |
| 2012-11-21 | 2012-11-19 | 114.007 | 211 | -1,477 | 0.00% | 24,056 |
| 2012-11-16 | 2012-11-14 | 115.193 | 1,688 | +844 | 0.00% | 194,445 |
| 2012-11-15 | 2012-11-13 | 110.689 | 844 | -527 | 0.00% | 93,422 |
| 2012-10-29 | 2012-10-25 | 99.312 | 1,371 | -844 | 0.00% | 136,157 |
| 2012-10-25 | 2012-10-22 | 100.260 | 2,215 | +422 | 0.00% | 222,076 |
| 2012-10-24 | 2012-10-19 | 98.838 | 1,793 | +844 | 0.00% | 177,217 |
| 2012-10-19 | 2012-10-17 | 103.579 | 949 | -1,688 | 0.00% | 98,296 |
| 2012-10-17 | 2012-10-15 | 99.786 | 2,637 | +1,688 | 0.00% | 263,136 |
| 2012-10-10 | 2012-10-08 | 102.393 | 949 | -422 | 0.00% | 97,171 |
| 2012-10-09 | 2012-10-05 | 99.549 | 1,371 | -2,532 | 0.00% | 136,482 |
| 2012-10-04 | 2012-09-28 | 96.942 | 3,903 | +1,266 | 0.00% | 378,364 |
| 2012-10-03 | 2012-09-27 | 94.524 | 2,637 | +2,532 | 0.00% | 249,261 |
| 2012-09-28 | 2012-09-26 | 95.994 | 105 | -317 | 0.00% | 10,079 |
| 2012-09-20 | 2012-09-18 | 91.301 | 422 | +422 | 0.00% | 38,529 |
| 2012-09-19 | 2012-09-17 | 92.438 | 0 | -1,582 | ||
| 2012-09-13 | 2012-09-11 | 87.982 | 1,582 | -844 | 0.00% | 139,188 |
| 2012-09-12 | 2012-09-10 | 87.508 | 2,426 | -844 | 0.00% | 212,295 |
| 2012-09-11 | 2012-09-07 | 85.043 | 3,270 | -10,969 | 0.00% | 278,092 |
| 2012-09-10 | 2012-09-06 | 80.303 | 14,239 | +2,531 | 0.01% | 1,143,434 |
| 2012-09-07 | 2012-09-05 | 79.450 | 11,708 | +2,532 | 0.01% | 930,197 |
| 2012-09-06 | 2012-09-04 | 83.052 | 9,176 | +4,219 | 0.00% | 762,089 |
| 2012-09-05 | 2012-09-03 | 83.242 | 4,957 | -844 | 0.00% | 412,631 |
| 2012-09-04 | 2012-08-31 | 83.052 | 5,801 | +4,641 | 0.00% | 481,787 |
| 2012-08-30 | 2012-08-28 | 82.389 | 1,160 | -1,688 | 0.00% | 95,571 |
| 2012-08-29 | 2012-08-27 | 79.924 | 2,848 | -1,687 | 0.00% | 227,623 |
| 2012-08-27 | 2012-08-23 | 82.673 | 4,535 | -6,329 | 0.00% | 374,923 |
| 2012-08-24 | 2012-08-22 | 80.398 | 10,864 | -1,266 | 0.00% | 873,442 |
| 2012-08-23 | 2012-08-21 | 82.294 | 12,130 | -2,953 | 0.01% | 998,226 |
| 2012-08-22 | 2012-08-20 | 80.587 | 15,083 | +6,329 | 0.01% | 1,215,500 |
| 2012-08-21 | 2012-08-17 | 79.545 | 8,754 | +5,062 | 0.00% | 696,333 |
| 2012-08-20 | 2012-08-16 | 78.691 | 3,692 | -843 | 0.00% | 290,528 |
| 2012-08-16 | 2012-08-14 | 82.294 | 4,535 | +2,953 | 0.00% | 373,203 |
| 2012-08-14 | 2012-08-10 | 84.569 | 1,582 | -3,797 | 0.00% | 133,789 |
| 2012-08-13 | 2012-08-09 | 80.303 | 5,379 | -3,797 | 0.00% | 431,950 |
| 2012-08-09 | 2012-08-07 | 81.535 | 9,176 | +6,328 | 0.00% | 748,170 |
| 2012-08-08 | 2012-08-06 | 83.432 | 2,848 | -1,687 | 0.00% | 237,613 |
| 2012-08-07 | 2012-08-03 | 81.630 | 4,535 | +1,265 | 0.00% | 370,193 |
| 2012-08-02 | 2012-07-31 | 82.863 | 3,270 | +2,110 | 0.00% | 270,961 |
| 2012-07-30 | 2012-07-26 | 79.545 | 1,160 | -2,532 | 0.00% | 92,272 |
| 2012-07-27 | 2012-07-25 | 75.847 | 3,692 | -2,531 | 0.00% | 280,027 |
| 2012-07-25 | 2012-07-23 | 73.003 | 6,223 | -2,110 | 0.00% | 454,296 |
| 2012-07-24 | 2012-07-20 | 73.951 | 8,333 | -2,531 | 0.00% | 616,232 |
| 2012-07-23 | 2012-07-19 | 70.822 | 10,864 | +844 | 0.00% | 769,411 |
| 2012-07-20 | 2012-07-18 | 69.779 | 10,020 | +2,848 | 0.00% | 699,188 |
| 2012-07-19 | 2012-07-17 | 69.684 | 7,172 | +2,531 | 0.00% | 499,777 |
| 2012-07-18 | 2012-07-16 | 69.684 | 4,641 | +2,637 | 0.00% | 323,405 |
| 2012-07-17 | 2012-07-13 | 71.391 | 2,004 | -1,688 | 0.00% | 143,067 |
| 2012-07-16 | 2012-07-12 | 71.296 | 3,692 | -1,160 | 0.00% | 263,225 |
| 2012-07-13 | 2012-07-11 | 71.865 | 4,852 | -1,266 | 0.00% | 348,689 |
| 2012-07-11 | 2012-07-09 | 71.012 | 6,118 | -1,265 | 0.00% | 434,450 |
| 2012-07-10 | 2012-07-06 | 71.201 | 7,383 | +2,531 | 0.00% | 525,680 |
| 2012-07-06 | 2012-07-04 | 71.581 | 4,852 | -1,266 | 0.00% | 347,309 |
| 2012-07-05 | 2012-07-03 | 71.107 | 6,118 | -2,953 | 0.00% | 435,030 |
| 2012-07-04 | 2012-06-29 | 72.908 | 9,071 | -1,266 | 0.00% | 661,348 |
| 2012-07-03 | 2012-06-28 | 72.055 | 10,337 | -2,531 | 0.00% | 744,829 |
| 2012-06-29 | 2012-06-27 | 71.865 | 12,868 | -2,531 | 0.01% | 924,759 |
| 2012-06-28 | 2012-06-26 | 71.012 | 15,399 | +4,219 | 0.01% | 1,093,510 |
| 2012-06-26 | 2012-06-22 | 72.339 | 11,180 | -4,641 | 0.01% | 808,751 |
| 2012-06-25 | 2012-06-21 | 73.572 | 15,821 | +5,906 | 0.01% | 1,163,976 |
| 2012-06-22 | 2012-06-20 | 78.028 | 9,915 | +4,219 | 0.00% | 773,643 |
| 2012-06-21 | 2012-06-19 | 78.217 | 5,696 | -6,539 | 0.00% | 445,525 |
| 2012-06-20 | 2012-06-18 | 78.028 | 12,235 | +6,328 | 0.01% | 954,667 |
| 2012-06-18 | 2012-06-14 | 76.226 | 5,907 | +2,532 | 0.00% | 450,268 |
| 2012-06-15 | 2012-06-13 | 77.459 | 3,375 | -1,688 | 0.00% | 261,423 |
| 2012-06-14 | 2012-06-12 | 76.795 | 5,063 | -8,860 | 0.00% | 388,813 |
| 2012-06-13 | 2012-06-11 | 76.985 | 13,923 | +1,266 | 0.01% | 1,071,858 |
| 2012-06-11 | 2012-06-07 | 76.131 | 12,657 | +3,797 | 0.01% | 963,595 |
| 2012-06-08 | 2012-06-06 | 76.985 | 8,860 | -2,531 | 0.00% | 682,084 |
| 2012-06-07 | 2012-06-05 | 74.235 | 11,391 | +3,375 | 0.01% | 845,613 |
| 2012-06-06 | 2012-06-04 | 73.003 | 8,016 | -1,266 | 0.00% | 585,190 |
| 2012-06-04 | 2012-05-31 | 75.563 | 9,282 | +1,688 | 0.00% | 701,372 |
| 2012-05-31 | 2012-05-29 | 79.355 | 7,594 | +1,265 | 0.00% | 602,621 |
| 2012-05-30 | 2012-05-28 | 76.605 | 6,329 | -6,328 | 0.00% | 484,836 |
| 2012-05-29 | 2012-05-25 | 69.305 | 12,657 | +10,547 | 0.01% | 877,196 |
| 2012-05-28 | 2012-05-24 | 70.158 | 2,110 | -9,281 | 0.00% | 148,034 |
| 2012-05-25 | 2012-05-23 | 69.684 | 11,391 | -9,915 | 0.01% | 793,775 |
| 2012-05-24 | 2012-05-22 | 69.116 | 21,306 | +13,501 | 0.01% | 1,472,576 |
| 2012-05-23 | 2012-05-21 | 67.978 | 7,805 | -3,797 | 0.00% | 530,567 |
| 2012-05-22 | 2012-05-18 | 68.736 | 11,602 | +6,539 | 0.01% | 797,479 |
| 2012-05-21 | 2012-05-17 | 72.623 | 5,063 | -5,906 | 0.00% | 367,693 |
| 2012-05-17 | 2012-05-15 | 73.003 | 10,969 | +421 | 0.01% | 800,767 |
| 2012-05-16 | 2012-05-14 | 69.969 | 10,548 | +4,219 | 0.00% | 738,031 |
| 2012-05-15 | 2012-05-11 | 73.382 | 6,329 | +1,688 | 0.00% | 464,434 |
| 2012-05-14 | 2012-05-10 | 77.174 | 4,641 | +1,266 | 0.00% | 358,166 |
| 2012-05-11 | 2012-05-09 | 77.269 | 3,375 | -1,688 | 0.00% | 260,783 |
| 2012-05-10 | 2012-05-08 | 81.817 | 5,063 | -10,125 | 0.00% | 414,241 |
| 2012-05-09 | 2012-05-07 | 77.164 | 15,188 | +2,397 | 0.01% | 1,171,969 |
| 2012-05-04 | 2012-05-02 | 82.011 | 12,791 | +4,126 | 0.01% | 1,049,005 |
| 2012-05-03 | 2012-04-30 | 81.236 | 8,665 | -3,301 | 0.00% | 703,907 |
| 2012-05-02 | 2012-04-27 | 78.909 | 11,966 | -2,476 | 0.01% | 944,226 |
| 2012-04-30 | 2012-04-26 | 77.940 | 14,442 | -2,476 | 0.01% | 1,125,605 |
| 2012-04-26 | 2012-04-24 | 78.909 | 16,918 | +15,267 | 0.01% | 1,334,984 |
| 2012-04-25 | 2012-04-23 | 81.139 | 1,651 | -1,650 | 0.00% | 133,960 |
| 2012-04-24 | 2012-04-20 | 80.460 | 3,301 | -2,476 | 0.00% | 265,599 |
| 2012-04-23 | 2012-04-19 | 78.230 | 5,777 | -3,713 | 0.00% | 451,938 |
| 2012-04-20 | 2012-04-18 | 75.031 | 9,490 | +5,570 | 0.00% | 712,049 |
| 2012-04-19 | 2012-04-17 | 75.225 | 3,920 | -9,903 | 0.00% | 294,883 |
| 2012-04-18 | 2012-04-16 | 75.516 | 13,823 | +10,316 | 0.01% | 1,043,860 |
| 2012-04-17 | 2012-04-13 | 75.613 | 3,507 | -7,840 | 0.00% | 265,175 |
| 2012-04-16 | 2012-04-12 | 71.832 | 11,347 | +5,364 | 0.01% | 815,083 |
| 2012-04-11 | 2012-04-05 | 71.929 | 5,983 | -2,063 | 0.00% | 430,354 |
| 2012-04-10 | 2012-04-03 | 72.026 | 8,046 | -3,301 | 0.00% | 579,524 |
| 2012-04-05 | 2012-04-02 | 72.705 | 11,347 | +3,713 | 0.01% | 824,983 |
| 2012-04-03 | 2012-03-30 | 73.190 | 7,634 | +1,135 | 0.00% | 558,730 |
| 2012-04-02 | 2012-03-29 | 71.929 | 6,499 | +2,682 | 0.00% | 467,469 |
| 2012-03-29 | 2012-03-27 | 73.868 | 3,817 | -11,966 | 0.00% | 281,955 |
| 2012-03-27 | 2012-03-23 | 71.639 | 15,783 | -3,714 | 0.01% | 1,130,672 |
| 2012-03-26 | 2012-03-22 | 70.475 | 19,497 | -7,427 | 0.01% | 1,374,057 |
| 2012-03-22 | 2012-03-20 | 69.700 | 26,924 | +18,981 | 0.01% | 1,876,597 |
| 2012-03-21 | 2012-03-19 | 73.965 | 7,943 | -22,695 | 0.00% | 587,505 |
| 2012-03-20 | 2012-03-16 | 76.486 | 30,638 | +27,028 | 0.01% | 2,343,365 |
| 2012-03-19 | 2012-03-15 | 76.583 | 3,610 | +412 | 0.00% | 276,463 |
| 2012-03-16 | 2012-03-14 | 76.486 | 3,198 | -2,476 | 0.00% | 244,601 |
| 2012-03-15 | 2012-03-13 | 74.062 | 5,674 | +1,238 | 0.00% | 420,228 |
| 2012-03-14 | 2012-03-12 | 75.031 | 4,436 | -1,650 | 0.00% | 332,840 |
| 2012-03-13 | 2012-03-09 | 74.353 | 6,086 | -6,602 | 0.00% | 452,512 |
| 2012-03-12 | 2012-03-08 | 73.965 | 12,688 | +825 | 0.01% | 938,470 |
| 2012-03-09 | 2012-03-07 | 71.445 | 11,863 | -2,063 | 0.01% | 847,549 |
| 2012-03-07 | 2012-03-05 | 73.093 | 13,926 | +2,063 | 0.01% | 1,017,889 |
| 2012-03-06 | 2012-03-02 | 75.807 | 11,863 | -825 | 0.01% | 899,298 |
| 2012-03-05 | 2012-03-01 | 74.741 | 12,688 | -3,714 | 0.01% | 948,310 |
| 2012-03-02 | 2012-02-29 | 75.710 | 16,402 | -4,126 | 0.01% | 1,241,796 |
| 2012-03-01 | 2012-02-28 | 72.996 | 20,528 | +16,918 | 0.01% | 1,498,457 |
| 2012-02-29 | 2012-02-27 | 72.511 | 3,610 | -5,777 | 0.00% | 261,765 |
| 2012-02-28 | 2012-02-24 | 68.730 | 9,387 | -1,238 | 0.00% | 645,172 |
| 2012-02-27 | 2012-02-23 | 68.246 | 10,625 | +2,476 | 0.00% | 725,110 |
| 2012-02-24 | 2012-02-22 | 71.445 | 8,149 | -3,714 | 0.00% | 582,203 |
| 2012-02-23 | 2012-02-21 | 71.929 | 11,863 | +11,760 | 0.01% | 853,299 |
| 2012-02-21 | 2012-02-17 | 70.281 | 103 | -1,754 | 0.00% | 7,239 |
| 2012-02-16 | 2012-02-14 | 67.567 | 1,857 | -3,301 | 0.00% | 125,472 |
| 2012-02-15 | 2012-02-13 | 67.082 | 5,158 | +2,063 | 0.00% | 346,011 |
| 2012-02-14 | 2012-02-10 | 67.179 | 3,095 | -4,435 | 0.00% | 207,920 |
| 2012-02-13 | 2012-02-09 | 67.373 | 7,530 | -9,491 | 0.00% | 507,320 |
| 2012-02-10 | 2012-02-08 | 68.633 | 17,021 | +10,728 | 0.01% | 1,168,210 |
| 2012-02-08 | 2012-02-06 | 64.659 | 6,293 | +2,476 | 0.00% | 406,899 |
| 2012-02-07 | 2012-02-03 | 66.210 | 3,817 | -3,301 | 0.00% | 252,723 |
| 2012-02-06 | 2012-02-02 | 66.404 | 7,118 | -14,442 | 0.00% | 472,662 |
| 2012-02-03 | 2012-02-01 | 62.623 | 21,560 | -6,086 | 0.01% | 1,350,156 |
| 2012-02-02 | 2012-01-31 | 64.465 | 27,646 | +4,126 | 0.01% | 1,782,200 |
| 2012-02-01 | 2012-01-30 | 63.980 | 23,520 | -2,475 | 0.01% | 1,504,817 |
| 2012-01-31 | 2012-01-27 | 66.016 | 25,995 | +12,378 | 0.01% | 1,716,088 |
| 2012-01-30 | 2012-01-26 | 64.950 | 13,617 | +6,396 | 0.01% | 884,421 |
| 2012-01-27 | 2012-01-20 | 64.853 | 7,221 | +4,539 | 0.00% | 468,302 |
| 2012-01-26 | 2012-01-19 | 67.373 | 2,682 | -1,651 | 0.00% | 180,695 |
| 2012-01-20 | 2012-01-18 | 63.302 | 4,333 | -6,189 | 0.00% | 274,287 |
| 2012-01-19 | 2012-01-17 | 63.399 | 10,522 | +6,602 | 0.00% | 667,081 |
| 2012-01-17 | 2012-01-13 | 61.557 | 3,920 | -1,650 | 0.00% | 241,303 |
| 2012-01-16 | 2012-01-12 | 62.526 | 5,570 | -6,602 | 0.00% | 348,271 |
| 2012-01-13 | 2012-01-11 | 57.485 | 12,172 | -4,539 | 0.01% | 699,712 |
| 2012-01-12 | 2012-01-10 | 55.256 | 16,711 | +2,888 | 0.01% | 923,379 |
| 2012-01-11 | 2012-01-09 | 54.480 | 13,823 | +7,427 | 0.01% | 753,080 |
| 2012-01-10 | 2012-01-06 | 53.220 | 6,396 | -12,379 | 0.00% | 340,395 |
| 2012-01-09 | 2012-01-05 | 54.480 | 18,775 | +4,952 | 0.01% | 1,022,866 |
| 2012-01-06 | 2012-01-04 | 54.868 | 13,823 | -3,301 | 0.01% | 758,440 |
| 2012-01-05 | 2012-01-03 | 55.740 | 17,124 | +12,379 | 0.01% | 954,499 |
| 2012-01-03 | 2011-12-29 | 55.159 | 4,745 | -207 | 0.00% | 261,729 |
| 2011-12-29 | 2011-12-23 | 57.679 | 4,952 | +1,238 | 0.00% | 285,628 |
| 2011-12-28 | 2011-12-22 | 56.322 | 3,714 | +1,238 | 0.00% | 209,180 |
| 2011-12-23 | 2011-12-21 | 56.322 | 2,476 | -9,387 | 0.00% | 139,453 |
| 2011-12-22 | 2011-12-20 | 53.608 | 11,863 | +6,189 | 0.01% | 635,949 |
| 2011-12-21 | 2011-12-19 | 55.934 | 5,674 | -825 | 0.00% | 317,371 |
| 2011-12-20 | 2011-12-16 | 54.286 | 6,499 | -825 | 0.00% | 352,807 |
| 2011-12-15 | 2011-12-13 | 52.154 | 7,324 | -1,238 | 0.00% | 381,973 |
| 2011-12-14 | 2011-12-12 | 52.832 | 8,562 | -2,476 | 0.00% | 452,350 |
| 2011-12-09 | 2011-12-07 | 54.286 | 11,038 | +413 | 0.01% | 599,213 |
| 2011-12-07 | 2011-12-05 | 55.159 | 10,625 | -5,364 | 0.00% | 586,062 |
| 2011-12-06 | 2011-12-02 | 55.256 | 15,989 | +12,379 | 0.01% | 883,484 |
| 2011-12-02 | 2011-11-30 | 50.990 | 3,610 | -4,127 | 0.00% | 184,075 |
| 2011-12-01 | 2011-11-29 | 52.735 | 7,737 | -4,126 | 0.00% | 408,013 |
| 2011-11-30 | 2011-11-28 | 51.087 | 11,863 | +2,888 | 0.01% | 606,049 |
| 2011-11-21 | 2011-11-17 | 54.286 | 8,975 | -4,126 | 0.00% | 487,220 |
| 2011-11-17 | 2011-11-15 | 56.613 | 13,101 | -12,379 | 0.01% | 741,686 |
| 2011-11-16 | 2011-11-14 | 57.873 | 25,480 | +11,244 | 0.01% | 1,474,607 |
| 2011-11-15 | 2011-11-11 | 56.128 | 14,236 | +10,522 | 0.01% | 799,041 |
| 2011-11-14 | 2011-11-10 | 59.230 | 3,714 | -4,951 | 0.00% | 219,981 |
| 2011-11-11 | 2011-11-09 | 60.490 | 8,665 | -2,063 | 0.00% | 524,150 |
| 2011-11-10 | 2011-11-08 | 58.843 | 10,728 | +9,387 | 0.01% | 631,263 |
| 2011-11-09 | 2011-11-07 | 61.460 | 1,341 | -4,126 | 0.00% | 82,418 |
| 2011-11-08 | 2011-11-04 | 58.164 | 5,467 | -2,476 | 0.00% | 317,982 |
| 2011-11-04 | 2011-11-02 | 52.348 | 7,943 | -4,126 | 0.00% | 415,797 |
| 2011-11-03 | 2011-11-01 | 50.700 | 12,069 | +7,221 | 0.01% | 611,893 |
| 2011-11-01 | 2011-10-28 | 50.893 | 4,848 | -2,063 | 0.00% | 246,731 |
| 2011-10-31 | 2011-10-27 | 49.827 | 6,911 | -4,127 | 0.00% | 344,355 |
| 2011-10-28 | 2011-10-26 | 45.222 | 11,038 | -3,713 | 0.01% | 499,166 |
| 2011-10-27 | 2011-10-25 | 43.962 | 14,751 | -6,190 | 0.01% | 648,487 |
| 2011-10-26 | 2011-10-24 | 45.901 | 20,941 | +8,665 | 0.01% | 961,214 |
| 2011-10-25 | 2011-10-21 | 44.350 | 12,276 | -1,238 | 0.01% | 544,441 |
| 2011-10-21 | 2011-10-19 | 44.108 | 13,514 | -2,372 | 0.01% | 596,071 |
| 2011-10-19 | 2011-10-17 | 49.536 | 15,886 | +12,379 | 0.01% | 786,933 |
| 2011-10-13 | 2011-10-11 | 49.924 | 3,507 | -1,238 | 0.00% | 175,084 |
| 2011-10-11 | 2011-10-07 | 47.113 | 4,745 | -1,238 | 0.00% | 223,550 |
| 2011-10-10 | 2011-10-06 | 43.865 | 5,983 | -825 | 0.00% | 262,446 |
| 2011-10-07 | 2011-10-04 | 40.860 | 6,808 | -2,063 | 0.00% | 278,176 |
| 2011-10-03 | 2011-09-28 | 44.835 | 8,871 | -10,316 | 0.00% | 397,729 |
| 2011-09-30 | 2011-09-27 | 44.835 | 19,187 | +9,078 | 0.01% | 860,243 |
| 2011-09-28 | 2011-09-26 | 41.830 | 10,109 | +2,063 | 0.00% | 422,855 |
| 2011-09-23 | 2011-09-21 | 50.893 | 8,046 | -6,602 | 0.00% | 409,489 |
| 2011-09-22 | 2011-09-20 | 50.312 | 14,648 | +6,189 | 0.01% | 736,967 |
| 2011-09-20 | 2011-09-16 | 53.317 | 8,459 | -4,539 | 0.00% | 451,008 |
| 2011-09-19 | 2011-09-15 | 51.087 | 12,998 | +1,651 | 0.01% | 664,033 |
| 2011-09-16 | 2011-09-14 | 49.924 | 11,347 | +4,126 | 0.01% | 566,488 |
| 2011-09-14 | 2011-09-09 | 53.996 | 7,221 | -2,476 | 0.00% | 389,902 |
| 2011-09-12 | 2011-09-08 | 51.960 | 9,697 | -2,063 | 0.00% | 503,854 |
| 2011-09-09 | 2011-09-07 | 51.475 | 11,760 | -1,238 | 0.01% | 605,347 |
| 2011-09-08 | 2011-09-06 | 49.827 | 12,998 | +6,190 | 0.01% | 647,653 |
| 2011-09-06 | 2011-09-02 | 54.771 | 6,808 | +6,189 | 0.00% | 372,881 |
| 2011-09-05 | 2011-09-01 | 55.062 | 619 | +206 | 0.00% | 34,083 |
| 2011-08-22 | 2011-08-18 | 54.868 | 413 | -2,063 | 0.00% | 22,660 |
| 2011-08-19 | 2011-08-17 | 55.740 | 2,476 | -2,063 | 0.00% | 138,013 |
| 2011-08-18 | 2011-08-16 | 53.802 | 4,539 | -4,951 | 0.00% | 244,206 |
| 2011-08-17 | 2011-08-15 | 51.572 | 9,490 | -1,238 | 0.00% | 489,419 |
| 2011-08-15 | 2011-08-11 | 51.184 | 10,728 | +4,126 | 0.01% | 549,105 |
| 2011-08-11 | 2011-08-09 | 54.092 | 6,602 | -1,651 | 0.00% | 357,118 |
| 2011-08-10 | 2011-08-08 | 54.286 | 8,253 | -2,682 | 0.00% | 448,025 |
| 2011-07-27 | 2011-07-25 | 57.388 | 10,935 | +4,127 | 0.01% | 627,542 |
| 2011-07-26 | 2011-07-22 | 56.613 | 6,808 | +3,094 | 0.00% | 385,421 |
| 2011-07-04 | 2011-06-29 | 58.261 | 3,714 | -412 | 0.00% | 216,381 |
| 2011-06-27 | 2011-06-23 | 58.164 | 4,126 | +412 | 0.00% | 239,984 |
| 2011-06-02 | 2011-05-31 | 52.832 | 3,714 | +413 | 0.00% | 196,219 |
| 2011-05-19 | 2011-05-17 | 63.496 | 3,301 | -309 | 0.00% | 209,599 |
| 2011-04-11 | 2011-04-07 | 64.659 | 3,610 | -1,032 | 0.00% | 233,419 |
| 2011-04-06 | 2011-04-01 | 65.337 | 4,642 | +619 | 0.00% | 303,297 |
| 2011-04-01 | 2011-03-30 | 68.440 | 4,023 | -1,238 | 0.00% | 275,332 |
| 2011-03-28 | 2011-03-24 | 63.048 | 5,261 | +92 | 0.00% | 331,695 |
| 2011-03-14 | 2011-03-10 | 60.088 | 5,169 | +5,169 | 0.00% | 310,595 |
| 2011-02-22 | 2011-02-18 | 61.568 | 0 | -2,027 | ||
| 2011-02-17 | 2011-02-15 | 61.173 | 2,027 | -608 | 0.00% | 123,998 |
| 2011-02-16 | 2011-02-14 | 61.469 | 2,635 | +203 | 0.00% | 161,972 |
| 2011-02-14 | 2011-02-10 | 57.917 | 2,432 | +405 | 0.00% | 140,855 |
| 2011-02-11 | 2011-02-09 | 60.483 | 2,027 | -4,054 | 0.00% | 122,598 |
| 2011-02-07 | 2011-01-31 | 60.581 | 6,081 | +1,824 | 0.01% | 368,395 |
| 2011-02-01 | 2011-01-28 | 57.917 | 4,257 | -2,027 | 0.01% | 246,554 |
| 2011-01-31 | 2011-01-27 | 59.792 | 6,284 | +203 | 0.01% | 375,733 |
| 2011-01-28 | 2011-01-26 | 57.819 | 6,081 | +2,635 | 0.01% | 351,595 |
| 2011-01-26 | 2011-01-24 | 342.866 | 3,446 | +2,068 | 0.00% | 1,181,517 |
| 2011-01-21 | 2011-01-19 | 344.716 | 1,378 | +162 | 0.00% | 475,019 |
| 2011-01-19 | 2011-01-17 | 321.900 | 1,216 | +324 | 0.00% | 391,430 |
| 2011-01-13 | 2011-01-11 | 304.016 | 892 | +892 | 0.00% | 271,183 |
| 2010-10-21 | 2010-10-19 | 257.766 | 0 | -81 | ||
| 2010-10-08 | 2010-10-06 | 253.450 | 81 | -162 | 0.00% | 20,529 |
| 2010-10-07 | 2010-10-05 | 256.533 | 243 | -973 | 0.00% | 62,338 |
| 2010-09-29 | 2010-09-27 | 228.660 | 1,216 | -162 | 0.00% | 278,050 |
| 2010-08-30 | 2010-08-26 | 207.200 | 1,378 | -811 | 0.00% | 285,521 |
| 2010-08-25 | 2010-08-23 | 190.426 | 2,189 | +973 | 0.01% | 416,844 |
| 2010-08-19 | 2010-08-17 | 189.440 | 1,216 | -2,433 | 0.00% | 230,359 |
| 2010-08-17 | 2010-08-13 | 184.260 | 3,649 | -1,621 | 0.01% | 672,364 |
| 2010-08-13 | 2010-08-11 | 182.286 | 5,270 | -811 | 0.02% | 960,650 |
| 2010-08-10 | 2010-08-06 | 186.973 | 6,081 | +4,054 | 0.02% | 1,136,984 |
| 2010-08-03 | 2010-07-30 | 190.920 | 2,027 | -405 | 0.01% | 386,994 |
| 2010-08-02 | 2010-07-29 | 193.386 | 2,432 | -406 | 0.01% | 470,316 |
| 2010-07-30 | 2010-07-28 | 192.646 | 2,838 | +811 | 0.01% | 546,731 |
| 2010-07-29 | 2010-07-27 | 191.166 | 2,027 | -811 | 0.01% | 387,494 |
| 2010-07-28 | 2010-07-26 | 190.426 | 2,838 | -811 | 0.01% | 540,430 |
| 2010-07-26 | 2010-07-22 | 185.000 | 3,649 | +527 | 0.01% | 675,064 |
| 2010-07-23 | 2010-07-21 | 179.820 | 3,122 | +1,500 | 0.01% | 561,397 |
| 2010-07-20 | 2010-07-16 | 178.093 | 1,622 | -810 | 0.00% | 288,867 |
| 2010-07-09 | 2010-07-07 | 172.913 | 2,432 | +1,621 | 0.01% | 420,525 |
| 2010-06-30 | 2010-06-28 | 181.300 | 811 | -2,432 | 0.00% | 147,034 |
| 2010-06-25 | 2010-06-23 | 178.586 | 3,243 | +2,432 | 0.01% | 579,156 |
| 2010-06-22 | 2010-06-18 | 163.046 | 811 | -1,459 | 0.00% | 132,231 |
| 2010-06-21 | 2010-06-17 | 166.006 | 2,270 | -3,284 | 0.01% | 376,835 |
| 2010-06-18 | 2010-06-15 | 166.746 | 5,554 | +1,176 | 0.02% | 926,110 |
| 2010-06-17 | 2010-06-14 | 169.460 | 4,378 | -973 | 0.01% | 741,895 |
| 2010-06-15 | 2010-06-11 | 155.647 | 5,351 | +4,540 | 0.02% | 832,864 |
| 2010-06-11 | 2010-06-09 | 150.220 | 811 | -770 | 0.00% | 121,828 |
| 2010-05-31 | 2010-05-27 | 152.687 | 1,581 | -2,433 | 0.00% | 241,397 |
| 2010-05-27 | 2010-05-25 | 144.547 | 4,014 | -2,310 | 0.01% | 580,210 |
| 2010-05-26 | 2010-05-24 | 146.273 | 6,324 | -2,919 | 0.02% | 925,032 |
| 2010-05-25 | 2010-05-20 | 139.120 | 9,243 | +3,405 | 0.03% | 1,285,885 |
| 2010-05-24 | 2010-05-19 | 145.533 | 5,838 | +243 | 0.02% | 849,623 |
| 2010-05-13 | 2010-05-11 | 168.226 | 5,595 | -2,432 | 0.02% | 941,227 |
| 2010-05-11 | 2010-05-07 | 160.333 | 8,027 | +2,432 | 0.02% | 1,286,994 |
| 2010-05-10 | 2010-05-06 | 156.140 | 5,595 | +1,622 | 0.02% | 873,602 |
| 2010-04-30 | 2010-04-28 | 176.860 | 3,973 | +811 | 0.01% | 702,664 |
| 2010-04-29 | 2010-04-27 | 175.380 | 3,162 | +3,000 | 0.01% | 554,551 |
| 2010-04-28 | 2010-04-26 | 184.506 | 162 | -1,622 | 0.00% | 29,890 |
| 2010-04-27 | 2010-04-23 | 173.160 | 1,784 | +811 | 0.01% | 308,917 |
| 2010-04-26 | 2010-04-22 | 175.873 | 973 | +811 | 0.00% | 171,125 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2010-04-13 | 2010-04-09 | 208.012 | 159 | -795 | 0.00% | 33,074 |
| 2010-04-08 | 2010-04-01 | 208.767 | 954 | +477 | 0.00% | 199,164 |
| 2010-03-31 | 2010-03-29 | 189.651 | 477 | +238 | 0.00% | 90,464 |
| 2010-03-25 | 2010-03-23 | 206.252 | 239 | -795 | 0.00% | 49,294 |
| 2010-03-24 | 2010-03-22 | 192.418 | 1,034 | +795 | 0.00% | 198,960 |
| 2010-03-22 | 2010-03-18 | 189.651 | 239 | -477 | 0.00% | 45,327 |
| 2010-03-19 | 2010-03-17 | 172.547 | 716 | +398 | 0.00% | 123,544 |
| 2010-03-16 | 2010-03-12 | 167.014 | 318 | +238 | 0.00% | 53,110 |
| 2010-03-15 | 2010-03-11 | 172.296 | 80 | +80 | 0.00% | 13,784 |
| 2010-01-18 | 2010-01-14 | 128.782 | 0 | -1,193 | ||
| 2010-01-14 | 2010-01-12 | 135.824 | 1,193 | +1,193 | 0.00% | 162,038 |
| 2010-01-13 | 2010-01-11 | 122.368 | 0 | -358 | ||
| 2010-01-11 | 2010-01-07 | 117.840 | 358 | -437 | 0.00% | 42,187 |
| 2010-01-08 | 2010-01-06 | 122.368 | 795 | -795 | 0.00% | 97,282 |
| 2010-01-05 | 2009-12-31 | 121.739 | 1,590 | +1,590 | 0.00% | 193,565 |
| 2009-03-13 | 2009-03-11 | 34.100 | 0 | -457 | ||
| 2009-02-27 | 2009-02-25 | 31.871 | 457 | +457 | 0.00% | 14,565 |
| 2008-01-28 | 2008-01-24 | 128.270 | 0 | -74 | ||
| 2007-12-07 | 2007-12-05 | 162.196 | 74 | +74 | 0.00% | 12,003 |
| 2007-08-07 | 2007-08-03 | 153.816 | 0 | -296 | ||
| 2007-08-02 | 2007-07-31 | 159.763 | 296 | -222 | 0.00% | 47,290 |
| 2007-08-01 | 2007-07-30 | 155.708 | 518 | +222 | 0.00% | 80,657 |
| 2007-06-26 | 2007-06-22 | 155.708 | 296 | 0.00% | 46,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy