History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 61,500 +0 0.00% 1,023,975
2025-10-13 2025-10-09 16.720 61,500 +0 0.00% 1,028,280
2025-10-10 2025-10-08 17.160 61,500 +0 0.00% 1,055,340
2025-10-09 2025-10-06 16.970 61,500 +0 0.00% 1,043,655
2025-10-08 2025-10-03 17.000 61,500 +0 0.00% 1,045,500
2025-10-06 2025-10-02 17.000 61,500 +0 0.00% 1,045,500
2025-10-03 2025-09-30 16.800 61,500 +0 0.00% 1,033,200
2025-10-02 2025-09-29 16.720 61,500 +0 0.00% 1,028,280
2025-09-30 2025-09-26 16.480 61,500 +0 0.00% 1,013,520
2025-09-29 2025-09-25 16.440 61,500 +0 0.00% 1,011,060
2025-09-26 2025-09-24 16.630 61,500 +0 0.00% 1,022,745
2025-09-25 2025-09-23 16.640 61,500 +0 0.00% 1,023,360
2025-09-24 2025-09-22 16.880 61,500 +0 0.00% 1,038,120
2025-09-23 2025-09-19 17.120 61,500 +0 0.00% 1,052,880
2025-09-22 2025-09-18 17.340 61,500 +0 0.00% 1,066,410
2025-09-19 2025-09-17 17.480 61,500 +0 0.00% 1,075,020
2025-09-18 2025-09-16 17.420 61,500 +0 0.00% 1,071,330
2025-09-17 2025-09-15 17.470 61,500 +0 0.00% 1,074,405
2025-09-16 2025-09-12 17.620 61,500 +0 0.00% 1,083,630
2025-09-15 2025-09-11 18.120 61,500 +0 0.00% 1,114,380
2025-09-12 2025-09-10 18.810 61,500 +0 0.00% 1,156,815
2025-09-11 2025-09-09 19.130 61,500 +0 0.00% 1,176,495
2025-09-10 2025-09-08 19.060 61,500 +0 0.00% 1,172,190
2025-09-09 2025-09-05 19.280 61,500 +0 0.00% 1,185,720
2025-09-08 2025-09-04 19.170 61,500 +0 0.00% 1,178,955
2025-09-05 2025-09-03 19.360 61,500 +0 0.00% 1,190,640
2025-09-04 2025-09-02 19.250 61,500 +0 0.00% 1,183,875
2025-09-03 2025-09-01 19.050 61,500 +0 0.00% 1,171,575
2025-09-02 2025-08-29 18.590 61,500 +0 0.00% 1,143,285
2025-09-01 2025-08-28 18.460 61,500 +0 0.00% 1,135,290
2025-08-29 2025-08-27 18.060 61,500 +0 0.00% 1,110,690
2025-08-28 2025-08-26 18.670 61,500 +0 0.00% 1,148,205
2025-08-27 2025-08-25 18.100 61,500 +0 0.00% 1,113,150
2025-08-26 2025-08-22 18.130 61,500 +0 0.00% 1,114,995
2025-08-25 2025-08-21 17.990 61,500 +0 0.00% 1,106,385
2025-08-22 2025-08-20 16.900 61,500 +0 0.00% 1,039,350
2025-08-21 2025-08-19 17.100 61,500 +0 0.00% 1,051,650
2025-08-20 2025-08-18 17.380 61,500 +0 0.00% 1,068,870
2025-08-19 2025-08-15 15.770 61,500 +0 0.00% 969,855
2025-08-18 2025-08-14 14.910 61,500 +0 0.00% 916,965
2025-08-15 2025-08-13 14.880 61,500 +0 0.00% 915,120
2025-08-14 2025-08-12 14.600 61,500 +0 0.00% 897,900
2025-08-13 2025-08-11 14.100 61,500 +0 0.00% 867,150
2025-08-12 2025-08-08 13.970 61,500 +0 0.00% 859,155
2025-08-11 2025-08-07 13.820 61,500 +0 0.00% 849,930
2025-08-08 2025-08-06 13.750 61,500 +0 0.00% 845,625
2025-08-07 2025-08-05 13.380 61,500 +0 0.00% 822,870
2025-08-06 2025-08-04 13.360 61,500 +0 0.00% 821,640
2025-08-05 2025-08-01 12.720 61,500 +0 0.00% 782,280
2025-08-04 2025-07-31 12.840 61,500 +0 0.00% 789,660
2025-08-01 2025-07-30 13.300 61,500 +0 0.00% 817,950
2025-07-31 2025-07-29 13.580 61,500 +0 0.00% 835,170
2025-07-30 2025-07-28 13.660 61,500 +0 0.00% 840,090
2025-07-29 2025-07-25 13.860 61,500 +0 0.00% 852,390
2025-07-28 2025-07-24 13.820 61,500 +0 0.00% 849,930
2025-07-25 2025-07-23 13.600 61,500 +0 0.00% 836,400
2025-07-24 2025-07-22 13.300 61,500 +0 0.00% 817,950
2025-07-23 2025-07-21 13.300 61,500 +0 0.00% 817,950
2025-07-22 2025-07-18 13.220 61,500 +0 0.00% 813,030
2025-07-21 2025-07-17 13.220 61,500 +0 0.00% 813,030
2025-07-18 2025-07-16 13.000 61,500 +0 0.00% 799,500
2025-07-17 2025-07-15 13.200 61,500 +0 0.00% 811,800
2025-07-16 2025-07-14 13.100 61,500 +0 0.00% 805,650
2025-07-15 2025-07-11 12.780 61,500 +0 0.00% 785,970
2025-07-14 2025-07-10 12.880 61,500 +0 0.00% 792,120
2025-07-11 2025-07-09 12.820 61,500 +0 0.00% 788,430
2025-07-10 2025-07-08 12.720 61,500 -10,000 0.00% 782,280
2025-07-08 2025-07-04 13.591 71,500 +2,687 0.00% 971,740
2025-06-11 2025-06-09 13.071 68,813 -1,925 0.00% 899,472
2025-05-22 2025-05-20 12.843 70,738 +9,624 0.00% 908,464
2025-03-13 2025-03-11 14.297 61,114 -1,924 0.00% 873,767
2025-02-11 2025-02-07 13.528 63,038 -9,625 0.00% 852,805
2025-02-07 2025-02-05 12.573 72,663 +9,625 0.00% 913,556
2025-02-03 2025-01-24 13.050 63,038 +1,924 0.00% 822,675
2024-12-03 2024-11-29 12.988 61,114 +3,850 0.00% 793,756
2024-09-26 2024-09-24 12.656 57,264 -9,624 0.00% 724,712
2024-05-28 2024-05-24 14.666 66,888 +1,588 0.00% 981,008
2024-05-20 2024-05-16 15.560 65,300 -5,637 0.00% 1,016,098
2024-02-23 2024-02-21 9.100 70,937 -4,698 0.00% 645,526
2024-02-22 2024-02-20 8.727 75,635 +4,698 0.00% 660,103
2024-02-06 2024-02-02 8.259 70,937 -4,698 0.00% 585,881
2024-02-05 2024-02-01 8.249 75,635 +4,698 0.00% 623,878
2024-02-02 2024-01-31 8.185 70,937 +19,731 0.00% 580,596
2023-11-21 2023-11-17 12.325 51,206 -3,758 0.00% 631,109
2023-11-15 2023-11-13 11.601 54,964 +3,758 0.00% 637,646
2023-06-29 2023-06-27 9.750 51,206 +1,905 0.00% 499,266
2023-06-19 2023-06-15 10.148 49,301 -135,690 0.00% 500,312
2023-05-30 2023-05-25 9.253 184,991 +90,460 0.01% 1,711,663
2023-05-23 2023-05-19 10.237 94,531 +45,230 0.00% 967,670
2023-05-22 2023-05-18 10.579 49,301 -45,230 0.00% 521,567
2023-04-26 2023-04-24 10.336 94,531 -18,092 0.00% 977,075
2023-04-24 2023-04-20 10.369 112,623 +9,046 0.01% 1,167,810
2023-04-21 2023-04-19 10.723 103,577 +54,276 0.00% 1,110,650
2023-04-19 2023-04-17 11.497 49,301 -9,046 0.00% 566,802
2023-04-18 2023-04-14 10.845 58,347 -45,230 0.00% 632,746
2023-04-06 2023-04-03 10.502 103,577 +36,184 0.00% 1,087,750
2023-04-04 2023-03-31 10.712 67,393 -18,092 0.00% 721,906
2023-03-30 2023-03-28 10.458 85,485 +18,092 0.00% 893,970
2023-03-14 2023-03-10 10.071 67,393 +4,523 0.00% 678,696
2023-03-13 2023-03-09 10.734 62,870 +9,046 0.00% 674,846
2023-03-10 2023-03-08 11.254 53,824 +4,523 0.00% 605,712
2023-03-09 2023-03-07 11.917 49,301 -9,046 0.00% 587,512
2023-03-08 2023-03-06 11.851 58,347 +9,046 0.00% 691,441
2023-02-21 2023-02-17 12.691 49,301 -9,046 0.00% 625,662
2023-01-30 2023-01-26 12.912 58,347 -4,523 0.00% 753,362
2023-01-12 2023-01-10 11.806 62,870 +4,523 0.00% 742,261
2023-01-05 2023-01-03 11.342 58,347 -4,523 0.00% 661,771
2022-12-20 2022-12-16 11.629 62,870 +4,523 0.00% 731,141
2022-12-16 2022-12-14 11.342 58,347 -9,046 0.00% 661,771
2022-12-15 2022-12-13 11.408 67,393 +9,046 0.00% 768,841
2022-12-02 2022-11-30 12.470 58,347 -904 0.00% 727,562
2022-10-28 2022-10-26 9.186 59,251 -1,810 0.00% 544,301
2022-10-26 2022-10-24 8.634 61,061 -27,138 0.00% 527,178
2022-10-25 2022-10-21 8.357 88,199 -9,046 0.00% 737,102
2022-10-24 2022-10-20 8.081 97,245 +9,046 0.00% 785,827
2022-10-20 2022-10-18 8.468 88,199 -20,806 0.00% 746,852
2022-10-17 2022-10-13 7.937 109,005 +13,569 0.00% 865,193
2022-10-03 2022-09-29 10.170 95,436 -3,618 0.00% 970,604
2022-09-30 2022-09-28 10.601 99,054 +21,710 0.00% 1,050,105
2022-09-29 2022-09-27 11.696 77,344 -7,236 0.00% 904,595
2022-09-27 2022-09-23 10.845 84,580 +2,713 0.00% 917,231
2022-09-23 2022-09-21 11.209 81,867 +4,523 0.00% 917,675
2022-09-21 2022-09-19 11.740 77,344 -9,046 0.00% 908,016
2022-09-19 2022-09-15 12.160 86,390 +9,046 0.00% 1,050,505
2022-09-15 2022-09-13 12.978 77,344 -9,046 0.00% 1,003,776
2022-09-13 2022-09-08 12.116 86,390 +9,046 0.00% 1,046,685
2022-09-02 2022-08-31 13.133 77,344 +9,046 0.00% 1,015,746
2022-09-01 2022-08-30 13.464 68,298 +9,047 0.00% 919,597
2022-08-30 2022-08-26 13.796 59,251 -13,570 0.00% 817,433
2022-08-26 2022-08-24 12.757 72,821 +4,523 0.00% 928,976
2022-08-25 2022-08-23 12.890 68,298 +9,047 0.00% 880,336
2022-08-24 2022-08-22 13.464 59,251 -18,093 0.00% 797,784
2022-08-17 2022-08-15 12.669 77,344 +9,046 0.00% 979,836
2022-08-16 2022-08-12 12.823 68,298 -9,046 0.00% 875,806
2022-08-15 2022-08-11 12.757 77,344 +4,523 0.00% 986,676
2022-08-12 2022-08-10 12.558 72,821 +9,047 0.00% 914,486
2022-08-11 2022-08-09 13.044 63,774 +4,523 0.00% 831,894
2022-07-14 2022-07-12 14.658 59,251 -9,047 0.00% 868,523
2022-07-13 2022-07-11 14.680 68,298 +9,047 0.00% 1,002,647
2022-07-12 2022-07-08 16.140 59,251 +2,713 0.00% 956,292
2022-07-08 2022-07-06 15.609 56,538 +9,046 0.00% 882,505
2022-07-04 2022-06-29 17.842 47,492 +9,046 0.00% 847,356
2022-06-15 2022-06-13 17.466 38,446 -1,357 0.00% 671,507
2022-06-06 2022-06-01 15.653 39,803 -1,356 0.00% 623,048
2022-05-26 2022-05-24 13.730 41,159 -9,046 0.00% 565,104
2022-05-20 2022-05-18 13.774 50,205 +904 0.00% 691,524
2022-05-17 2022-05-13 12.271 49,301 -9,046 0.00% 604,952
2022-05-11 2022-05-06 10.840 58,347 +9,046 0.00% 632,473
2022-05-10 2022-05-05 11.576 49,301 +431 0.00% 570,703
2022-05-04 2022-04-29 12.602 48,870 -8,967 0.00% 615,854
2022-04-27 2022-04-25 11.353 57,837 +8,967 0.00% 656,615
2022-04-19 2022-04-13 12.535 48,870 -8,967 0.00% 612,584
2022-04-14 2022-04-12 12.223 57,837 +8,967 0.00% 706,925
2022-04-13 2022-04-11 11.777 48,870 +9,864 0.00% 575,524
2022-03-28 2022-03-24 14.431 39,006 -8,967 0.00% 562,889
2022-03-15 2022-03-11 14.141 47,973 -1,793 0.00% 678,380
2022-03-07 2022-03-03 15.501 49,766 +10,760 0.00% 771,444
2022-02-08 2022-02-04 23.642 39,006 -8,967 0.00% 922,198
2022-02-04 2022-01-27 23.531 47,973 +8,967 0.00% 1,128,851
2022-01-28 2022-01-26 25.036 39,006 +897 0.00% 976,573
2022-01-26 2022-01-24 25.984 38,109 +896 0.00% 990,240
2021-12-16 2021-12-14 31.505 37,213 +897 0.00% 1,172,385
2021-12-15 2021-12-13 32.676 36,316 +3,587 0.00% 1,186,650
2021-11-24 2021-11-22 40.928 32,729 -2,690 0.00% 1,339,541
2021-11-18 2021-11-16 37.360 35,419 +1,793 0.00% 1,323,239
2021-11-05 2021-11-03 36.189 33,626 +448 0.00% 1,216,878
2021-11-03 2021-11-01 36.802 33,178 +449 0.00% 1,221,016
2021-10-27 2021-10-25 39.534 32,729 -27,349 0.00% 1,293,916
2021-10-26 2021-10-22 37.917 60,078 -8,967 0.00% 2,277,988
2021-10-25 2021-10-21 37.360 69,045 +8,967 0.00% 2,579,492
2021-10-22 2021-10-20 38.252 60,078 +8,070 0.00% 2,298,088
2021-10-21 2021-10-19 37.750 52,008 +18,830 0.00% 1,963,297
2021-10-19 2021-10-15 37.137 33,178 -26,900 0.00% 1,232,116
2021-10-15 2021-10-11 34.014 60,078 -4,484 0.00% 2,043,490
2021-10-05 2021-09-30 32.428 64,562 +838 0.00% 2,093,589
2021-09-30 2021-09-28 32.654 63,724 -1,327 0.00% 2,080,815
2021-09-28 2021-09-24 33.049 65,051 +442 0.00% 2,149,871
2021-09-27 2021-09-23 32.823 64,609 +443 0.00% 2,120,663
2021-09-24 2021-09-21 34.292 64,166 -4,425 0.00% 2,200,373
2021-09-23 2021-09-20 33.331 68,591 +442 0.00% 2,286,239
2021-09-20 2021-09-16 33.557 68,149 +30,977 0.00% 2,286,907
2021-09-17 2021-09-15 36.721 37,172 -17,701 0.00% 1,364,998
2021-09-13 2021-09-09 36.721 54,873 +4,425 0.00% 2,014,998
2021-09-10 2021-09-08 37.286 50,448 +18,144 0.00% 1,881,007
2021-08-26 2021-08-24 37.907 32,304 -885 0.00% 1,224,564
2021-08-18 2021-08-16 37.399 33,189 +885 0.00% 1,241,237
2021-08-11 2021-08-09 38.642 32,304 -885 0.00% 1,248,289
2021-08-06 2021-08-04 40.902 33,189 -443 0.00% 1,357,486
2021-08-05 2021-08-03 39.320 33,632 +443 0.00% 1,322,405
2021-08-04 2021-08-02 42.709 33,189 -1,770 0.00% 1,417,485
2021-08-03 2021-07-30 42.201 34,959 +442 0.00% 1,475,306
2021-07-23 2021-07-21 35.761 34,517 -10,621 0.00% 1,234,353
2021-07-13 2021-07-09 31.072 45,138 -3,540 0.00% 1,402,515
2021-06-16 2021-06-11 27.682 48,678 -2,655 0.00% 1,347,508
2021-06-09 2021-06-07 26.157 51,333 -442 0.00% 1,342,704
2021-06-08 2021-06-04 26.213 51,775 -885 0.00% 1,357,190
2021-06-01 2021-05-28 24.349 52,660 -2,656 0.00% 1,282,215
2021-05-04 2021-04-30 21.716 55,316 +1,771 0.00% 1,201,259
2021-04-26 2021-04-22 24.123 53,545 +4,425 0.00% 1,291,663
2021-04-22 2021-04-20 28.812 49,120 +2,212 0.00% 1,415,243
2021-04-21 2021-04-19 29.320 46,908 -4,425 0.00% 1,375,361
2021-04-19 2021-04-15 26.609 51,333 +885 0.00% 1,365,904
2021-04-09 2021-04-07 27.343 50,448 -1,770 0.00% 1,379,405
2021-04-08 2021-04-01 26.948 52,218 -4,425 0.00% 1,407,153
2021-04-07 2021-03-31 24.349 56,643 -4,425 0.00% 1,379,196
2021-03-31 2021-03-29 23.727 61,068 -8,851 0.00% 1,448,991
2021-03-26 2021-03-24 21.400 69,919 +8,851 0.00% 1,496,262
2021-03-16 2021-03-12 24.688 61,068 -7,081 0.00% 1,507,640
2021-03-15 2021-03-11 25.422 68,149 +4,425 0.00% 1,732,505
2021-03-09 2021-03-05 24.857 63,724 +7,081 0.00% 1,584,011
2021-03-08 2021-03-04 23.671 56,643 +4,425 0.00% 1,340,796
2021-02-26 2021-02-24 25.516 52,218 -4,463 0.00% 1,332,374
2021-02-25 2021-02-23 27.006 56,681 +1,744 0.00% 1,530,750
2021-02-24 2021-02-22 28.497 54,937 +6,976 0.00% 1,565,551
2021-02-18 2021-02-16 32.626 47,961 +6,104 0.00% 1,564,755
2021-02-17 2021-02-11 31.364 41,857 -13,952 0.00% 1,312,808
2021-02-10 2021-02-08 29.243 55,809 -872 0.00% 1,632,001
2021-02-08 2021-02-04 27.752 56,681 +10,464 0.00% 1,573,000
2021-02-05 2021-02-03 29.071 46,217 +5,232 0.00% 1,343,556
2021-01-26 2021-01-22 29.988 40,985 +8,720 0.00% 1,229,059
2021-01-22 2021-01-20 32.224 32,265 +2,616 0.00% 1,039,714
2021-01-19 2021-01-15 29.587 29,649 +872 0.00% 877,214
2021-01-18 2021-01-14 30.733 28,777 +873 0.00% 884,415
2021-01-12 2021-01-08 33.887 27,904 -20,929 0.00% 945,584
2021-01-11 2021-01-07 32.282 48,833 +24,417 0.00% 1,576,405
2020-12-29 2020-12-24 25.458 24,416 -3,488 0.00% 621,589
2020-12-23 2020-12-21 22.844 27,904 +10,028 0.00% 637,429
2020-12-17 2020-12-15 18.990 17,876 -1,308 0.00% 339,474
2020-12-16 2020-12-14 18.669 19,184 -17,441 0.00% 358,154
2020-12-14 2020-12-10 17.293 36,625 +1,308 0.00% 633,366
2020-12-11 2020-12-09 17.546 35,317 +17,441 0.00% 619,657
2020-12-10 2020-12-08 17.958 17,876 -17,441 0.00% 321,024
2020-12-09 2020-12-07 16.078 35,317 +8,721 0.00% 567,816
2020-12-07 2020-12-03 16.445 26,596 +8,720 0.00% 437,362
2020-11-24 2020-11-20 17.431 17,876 -1,308 0.00% 311,595
2020-11-20 2020-11-18 15.619 19,184 +1,308 0.00% 299,635
2020-11-17 2020-11-13 15.321 17,876 -43,601 0.00% 273,875
2020-11-16 2020-11-12 14.862 61,477 +17,440 0.00% 913,679
2020-11-13 2020-11-11 13.761 44,037 +8,720 0.00% 606,003
2020-11-05 2020-11-03 16.238 35,317 -8,720 0.00% 573,486
2020-10-29 2020-10-27 14.449 44,037 +8,720 0.00% 636,303
2020-10-16 2020-10-14 14.633 35,317 -2,616 0.00% 516,786
2020-10-08 2020-10-06 12.225 37,933 -6,976 0.00% 463,714
2020-10-06 2020-09-30 11.273 44,909 -4,360 0.00% 506,247
2020-09-30 2020-09-28 11.009 49,269 +4,360 0.00% 542,402
2020-08-25 2020-08-21 8.842 44,909 +4,360 0.00% 397,067
2020-07-27 2020-07-23 8.727 40,549 -5,232 0.00% 353,868
2020-07-24 2020-07-22 8.314 45,781 -8,720 0.00% 380,627
2020-07-23 2020-07-21 8.589 54,501 -4,360 0.00% 468,125
2020-06-22 2020-06-18 6.515 58,861 +3,014 0.00% 383,457
2020-06-11 2020-06-09 6.623 55,847 -4,137 0.00% 369,897
2020-06-08 2020-06-04 6.309 59,984 +4,137 0.00% 378,448
2020-04-14 2020-04-08 5.947 55,847 -12,411 0.00% 332,097
2020-03-27 2020-03-25 5.862 68,258 +12,411 0.00% 400,125
2020-03-23 2020-03-19 4.955 55,847 -1,655 0.00% 276,748
2020-02-26 2020-02-24 7.373 57,502 -4,964 0.00% 423,948
2020-02-18 2020-02-14 6.889 62,466 -8,274 0.00% 430,347
2020-02-10 2020-02-06 6.551 70,740 +8,274 0.00% 463,409
2020-01-31 2020-01-29 6.696 62,466 -2,483 0.00% 418,267
2019-11-20 2019-11-18 7.590 64,949 +4,965 0.00% 492,983
2019-11-01 2019-10-30 7.808 59,984 -2,482 0.00% 468,347
2019-10-15 2019-10-11 6.285 62,466 -4,137 0.00% 392,597
2019-10-14 2019-10-10 6.249 66,603 +4,137 0.00% 416,183
2019-09-27 2019-09-25 6.321 62,466 -4,137 0.00% 394,862
2019-09-18 2019-09-16 6.865 66,603 +4,137 0.00% 457,238
2019-07-04 2019-07-02 7.107 62,466 -16,548 0.00% 443,937
2019-06-28 2019-06-26 6.660 79,014 +16,548 0.00% 526,206
2019-05-28 2019-05-24 6.490 62,466 +8,273 0.00% 405,432
2019-05-23 2019-05-21 7.278 54,193 +3,162 0.00% 394,398
2019-05-20 2019-05-16 7.650 51,031 -38,955 0.00% 390,381
2019-05-15 2019-05-10 7.586 89,986 -779 0.00% 682,607
2019-04-23 2019-04-17 9.126 90,765 -2,337 0.00% 828,317
2019-04-15 2019-04-11 8.818 93,102 -15,582 0.00% 820,964
2019-04-12 2019-04-10 8.933 108,684 -779 0.00% 970,919
2019-03-05 2019-03-01 7.624 109,463 -2,337 0.00% 834,569
2019-03-01 2019-02-27 7.753 111,800 +3,895 0.00% 866,736
2019-02-11 2019-02-04 6.905 107,905 -1,558 0.00% 745,130
2019-01-18 2019-01-16 6.610 109,463 -7,791 0.00% 723,574
2018-12-10 2018-12-06 6.161 117,254 +1,558 0.00% 722,399
2018-12-06 2018-12-04 6.739 115,696 -779 0.00% 779,625
2018-12-03 2018-11-29 6.443 116,475 -1,558 0.00% 750,490
2018-11-23 2018-11-21 6.354 118,033 -2,338 0.00% 749,923
2018-11-16 2018-11-14 6.187 120,371 -7,791 0.00% 744,693
2018-11-15 2018-11-13 6.058 128,162 +7,791 0.01% 776,443
2018-11-09 2018-11-07 6.058 120,371 +4,675 0.00% 729,243
2018-11-06 2018-11-02 6.443 115,696 -3,895 0.00% 745,470
2018-11-05 2018-11-01 6.020 119,591 -4,675 0.00% 719,912
2018-11-02 2018-10-31 5.956 124,266 +7,012 0.01% 740,080
2018-10-18 2018-10-15 6.020 117,254 +7,791 0.00% 705,844
2018-10-12 2018-10-10 6.379 109,463 -1,558 0.00% 698,284
2018-09-28 2018-09-26 6.520 111,021 -15,582 0.00% 723,898
2018-09-26 2018-09-21 7.098 126,603 -7,791 0.01% 898,623
2018-09-24 2018-09-20 6.520 134,394 -79,468 0.01% 876,298
2018-09-21 2018-09-19 6.405 213,862 +81,026 0.01% 1,369,754
2018-09-19 2018-09-17 5.814 132,836 -23,373 0.01% 772,364
2018-09-14 2018-09-12 5.365 156,209 -31,164 0.01% 838,090
2018-09-13 2018-09-11 5.211 187,373 +31,164 0.01% 976,431
2018-09-10 2018-09-06 5.468 156,209 +23,373 0.01% 854,130
2018-08-20 2018-08-16 5.789 132,836 -17,919 0.01% 768,954
2018-08-17 2018-08-15 5.750 150,755 +13,244 0.01% 866,878
2018-08-14 2018-08-10 6.161 137,511 +7,791 0.01% 847,202
2018-08-10 2018-08-08 6.097 129,720 +15,582 0.01% 790,877
2018-08-03 2018-08-01 7.368 114,138 -3,116 0.00% 840,912
2018-07-26 2018-07-24 7.201 117,254 +1,558 0.00% 844,304
2018-07-25 2018-07-23 7.021 115,696 -76,351 0.00% 812,295
2018-07-24 2018-07-20 6.982 192,047 -98,946 0.01% 1,340,957
2018-07-19 2018-07-17 6.713 290,993 +93,492 0.01% 1,953,406
2018-07-09 2018-07-05 7.098 197,501 +81,805 0.01% 1,401,854
2018-07-04 2018-06-29 7.701 115,696 +2,337 0.00% 891,000
2018-06-27 2018-06-25 8.433 113,359 -1,168 0.00% 955,938
2018-06-26 2018-06-22 8.548 114,527 +2,337 0.00% 979,017
2018-06-20 2018-06-15 8.985 112,190 +15,582 0.00% 1,008,000
2018-06-14 2018-06-12 9.665 96,608 -779 0.00% 933,719
2018-06-13 2018-06-11 9.691 97,387 +2,337 0.00% 943,748
2018-06-12 2018-06-08 9.781 95,050 +4,675 0.00% 929,641
2018-06-11 2018-06-07 10.191 90,375 -2,338 0.00% 921,037
2018-05-31 2018-05-29 9.947 92,713 +2,338 0.00% 922,254
2018-05-21 2018-05-17 10.101 90,375 -1,558 0.00% 912,917
2018-05-17 2018-05-15 10.673 91,933 -5,205 0.00% 981,243
2018-05-16 2018-05-14 10.647 97,138 -1,518 0.00% 1,034,238
2018-05-07 2018-05-03 10.621 98,656 +9,107 0.00% 1,047,801
2018-05-04 2018-05-02 10.832 89,549 +4,553 0.00% 969,958
2018-05-03 2018-04-30 10.845 84,996 -1,518 0.00% 921,761
2018-05-02 2018-04-27 10.766 86,514 +1,518 0.00% 931,384
2018-04-30 2018-04-26 10.673 84,996 -3,035 0.00% 907,201
2018-04-27 2018-04-25 10.331 88,031 -15,178 0.00% 909,435
2018-04-12 2018-04-10 10.384 103,209 -3,795 0.00% 1,071,677
2018-04-11 2018-04-09 10.304 107,004 +15,178 0.00% 1,102,623
2018-04-10 2018-04-06 10.212 91,826 +3,795 0.00% 937,751
2018-03-29 2018-03-27 10.753 88,031 -8,728 0.00% 946,555
2018-03-28 2018-03-26 10.766 96,759 +9,107 0.00% 1,041,678
2018-03-12 2018-03-08 11.741 87,652 +1,518 0.00% 1,029,105
2018-03-05 2018-03-01 12.162 86,134 +17,454 0.00% 1,047,602
2018-02-28 2018-02-26 12.255 68,680 -2,276 0.00% 841,654
2018-02-26 2018-02-22 11.570 70,956 +1,517 0.00% 820,926
2018-02-22 2018-02-20 11.504 69,439 +6,072 0.00% 798,800
2018-02-21 2018-02-15 11.451 63,367 +1,517 0.00% 725,610
2018-02-07 2018-02-05 12.189 61,850 +16,696 0.00% 753,879
2018-02-05 2018-02-01 12.386 45,154 +1,518 0.00% 559,299
2018-02-02 2018-01-31 12.584 43,636 +15,178 0.00% 549,122
2018-02-01 2018-01-30 12.808 28,458 -1,518 0.00% 364,494
2018-01-31 2018-01-29 12.676 29,976 -33,391 0.00% 379,987
2018-01-30 2018-01-26 12.373 63,367 +15,177 0.00% 784,059
2018-01-26 2018-01-24 12.610 48,190 +15,178 0.00% 607,700
2018-01-25 2018-01-23 12.597 33,012 -9,106 0.00% 415,863
2018-01-22 2018-01-18 12.426 42,118 +9,106 0.00% 523,359
2018-01-16 2018-01-12 12.479 33,012 -1,518 0.00% 411,948
2018-01-15 2018-01-11 12.413 34,530 +1,518 0.00% 428,615
2018-01-12 2018-01-10 12.452 33,012 +4,554 0.00% 411,078
2018-01-11 2018-01-09 13.256 28,458 -1,518 0.00% 377,244
2018-01-08 2018-01-04 12.927 29,976 -2,277 0.00% 387,492
2018-01-04 2018-01-02 12.650 32,253 -13,281 0.00% 408,001
2018-01-03 2017-12-29 11.794 45,534 +6,072 0.00% 537,006
2018-01-02 2017-12-28 11.596 39,462 -5,313 0.00% 457,596
2017-12-29 2017-12-27 11.411 44,775 +3,036 0.00% 510,944
2017-12-27 2017-12-21 11.517 41,739 -1,518 0.00% 480,699
2017-12-22 2017-12-20 11.622 43,257 +4,554 0.00% 502,742
2017-12-19 2017-12-15 11.767 38,703 +3,035 0.00% 455,424
2017-12-18 2017-12-14 11.912 35,668 -6,830 0.00% 424,881
2017-12-13 2017-12-11 11.556 42,498 +1,518 0.00% 491,121
2017-12-12 2017-12-08 11.596 40,980 -1,518 0.00% 475,198
2017-12-08 2017-12-06 11.622 42,498 +1,897 0.00% 493,921
2017-12-04 2017-11-30 12.044 40,601 +3,036 0.00% 488,994
2017-11-27 2017-11-23 12.202 37,565 -18,972 0.00% 458,368
2017-11-24 2017-11-22 12.083 56,537 -1,518 0.00% 683,160
2017-11-21 2017-11-17 11.701 58,055 -1,518 0.00% 679,317
2017-11-15 2017-11-13 11.846 59,573 +3,415 0.00% 705,715
2017-11-14 2017-11-10 12.202 56,158 -12,142 0.00% 685,240
2017-11-13 2017-11-09 12.176 68,300 -7,589 0.00% 831,597
2017-11-10 2017-11-08 12.149 75,889 +17,454 0.00% 921,998
2017-11-09 2017-11-07 12.492 58,435 -29,596 0.00% 729,964
2017-11-06 2017-11-02 12.676 88,031 +1,517 0.00% 1,115,914
2017-11-03 2017-11-01 12.769 86,514 +23,526 0.00% 1,104,664
2017-11-02 2017-10-31 12.953 62,988 +27,320 0.00% 815,890
2017-11-01 2017-10-30 13.111 35,668 +1,518 0.00% 467,651
2017-10-31 2017-10-27 13.546 34,150 +1,518 0.00% 462,598
2017-10-24 2017-10-20 13.994 32,632 +2,276 0.00% 456,655
2017-10-23 2017-10-19 13.941 30,356 +6,830 0.00% 423,205
2017-10-20 2017-10-18 14.442 23,526 -1,517 0.00% 339,765
2017-10-19 2017-10-17 14.495 25,043 +2,276 0.00% 362,994
2017-10-18 2017-10-16 14.495 22,767 +1,139 0.00% 330,004
2017-10-13 2017-10-11 14.890 21,628 -51,226 0.00% 322,044
2017-10-12 2017-10-10 13.019 72,854 +1,518 0.00% 948,485
2017-10-11 2017-10-09 13.019 71,336 +2,277 0.00% 928,722
2017-10-10 2017-10-06 13.138 69,059 -9,107 0.00% 907,268
2017-10-09 2017-10-04 13.072 78,166 +7,589 0.00% 1,021,762
2017-10-06 2017-10-03 13.032 70,577 -10,624 0.00% 919,771
2017-10-03 2017-09-28 12.650 81,201 +1,517 0.00% 1,027,195
2017-09-28 2017-09-26 12.729 79,684 +1,518 0.00% 1,014,305
2017-09-27 2017-09-25 12.808 78,166 +9,866 0.00% 1,001,162
2017-09-26 2017-09-22 13.283 68,300 +4,553 0.00% 907,197
2017-09-25 2017-09-21 13.388 63,747 -56,158 0.00% 853,441
2017-09-22 2017-09-20 13.335 119,905 +9,107 0.01% 1,598,961
2017-09-21 2017-09-19 13.164 110,798 -1,518 0.00% 1,458,537
2017-09-20 2017-09-18 13.124 112,316 -44,016 0.00% 1,474,080
2017-09-19 2017-09-15 13.019 156,332 +11,384 0.01% 2,035,284
2017-09-18 2017-09-14 13.085 144,948 +37,944 0.01% 1,896,626
2017-09-15 2017-09-13 13.230 107,004 -32,253 0.00% 1,415,643
2017-09-13 2017-09-11 13.072 139,257 +8,348 0.01% 1,820,325
2017-09-12 2017-09-08 13.111 130,909 +39,842 0.01% 1,716,377
2017-09-11 2017-09-07 13.283 91,067 +3,415 0.00% 1,209,600
2017-09-07 2017-09-05 13.520 87,652 -759 0.00% 1,185,030
2017-09-06 2017-09-04 13.203 88,411 -45,533 0.00% 1,167,331
2017-09-05 2017-09-01 12.979 133,944 +39,462 0.01% 1,738,520
2017-09-04 2017-08-31 12.940 94,482 +6,451 0.00% 1,222,590
2017-09-01 2017-08-30 13.085 88,031 +1,517 0.00% 1,151,874
2017-08-31 2017-08-29 13.019 86,514 +3,795 0.00% 1,126,324
2017-08-30 2017-08-28 13.203 82,719 +15,937 0.00% 1,092,177
2017-08-29 2017-08-25 13.731 66,782 -29,218 0.00% 916,953
2017-08-24 2017-08-21 13.283 96,000 -37,186 0.00% 1,275,123
2017-08-22 2017-08-18 13.072 133,186 +40,222 0.01% 1,740,967
2017-08-21 2017-08-17 13.388 92,964 +1,518 0.00% 1,244,597
2017-08-18 2017-08-16 13.362 91,446 +3,794 0.00% 1,221,864
2017-08-16 2017-08-14 13.414 87,652 -2,277 0.00% 1,175,790
2017-08-15 2017-08-11 13.230 89,929 +15,178 0.00% 1,189,744
2017-08-14 2017-08-10 13.572 74,751 +4,933 0.00% 1,014,552
2017-08-11 2017-08-09 13.731 69,818 -1,518 0.00% 958,639
2017-08-10 2017-08-08 13.625 71,336 -13,280 0.00% 971,962
2017-08-09 2017-08-07 12.993 84,616 -39,463 0.00% 1,099,384
2017-08-07 2017-08-03 12.861 124,079 +5,312 0.01% 1,595,763
2017-08-04 2017-08-02 13.032 118,767 -1,517 0.01% 1,547,791
2017-08-03 2017-08-01 13.006 120,284 +43,256 0.01% 1,564,391
2017-08-02 2017-07-31 13.203 77,028 +3,795 0.00% 1,017,036
2017-08-01 2017-07-28 13.335 73,233 -7,589 0.00% 976,579
2017-07-31 2017-07-27 13.414 80,822 -41,360 0.00% 1,084,170
2017-07-28 2017-07-26 12.887 122,182 +3,036 0.01% 1,574,586
2017-07-26 2017-07-24 13.230 119,146 +759 0.01% 1,576,280
2017-07-25 2017-07-21 13.230 118,387 -1,518 0.01% 1,566,239
2017-07-24 2017-07-20 12.953 119,905 +1,518 0.01% 1,553,141
2017-07-21 2017-07-19 13.072 118,387 +1,518 0.01% 1,547,519
2017-07-20 2017-07-18 13.124 116,869 -106,245 0.00% 1,533,836
2017-07-19 2017-07-17 13.388 223,114 +5,312 0.01% 2,987,038
2017-07-14 2017-07-12 13.572 217,802 -2,277 0.01% 2,956,101
2017-07-13 2017-07-11 13.783 220,079 +37,945 0.01% 3,033,405
2017-07-12 2017-07-10 13.757 182,134 +37,945 0.01% 2,505,600
2017-07-11 2017-07-07 13.810 144,189 +1,517 0.01% 1,991,194
2017-07-10 2017-07-06 13.889 142,672 -12,901 0.01% 1,981,525
2017-07-07 2017-07-05 12.874 155,573 +3,795 0.01% 2,002,852
2017-07-06 2017-07-04 12.874 151,778 +2,276 0.01% 1,953,996
2017-07-05 2017-07-03 13.006 149,502 -4,553 0.01% 1,944,394
2017-07-04 2017-06-30 12.703 154,055 +4,553 0.01% 1,956,920
2017-07-03 2017-06-29 13.045 149,502 -1,517 0.01% 1,950,304
2017-06-30 2017-06-28 12.927 151,019 +82,339 0.01% 1,952,184
2017-06-29 2017-06-27 13.414 68,680 -105,486 0.00% 921,294
2017-06-28 2017-06-26 13.283 174,166 +74,372 0.01% 2,313,365
2017-06-27 2017-06-23 12.927 99,794 +2,276 0.00% 1,290,012
2017-06-26 2017-06-22 13.072 97,518 +28,838 0.00% 1,274,725
2017-06-23 2017-06-21 13.283 68,680 +759 0.00% 912,244
2017-06-22 2017-06-20 13.256 67,921 +5,312 0.00% 900,373
2017-06-21 2017-06-19 13.467 62,609 -379 0.00% 843,156
2017-06-20 2017-06-16 13.256 62,988 +1,518 0.00% 834,980
2017-06-19 2017-06-15 13.651 61,470 -380 0.00% 839,157
2017-06-16 2017-06-14 13.546 61,850 +1,139 0.00% 837,824
2017-06-15 2017-06-13 14.100 60,711 +379 0.00% 855,995
2017-06-14 2017-06-12 14.521 60,332 -12,522 0.00% 876,092
2017-06-13 2017-06-09 11.965 72,854 -379 0.00% 871,685
2017-06-12 2017-06-08 11.596 73,233 -6,071 0.00% 849,199
2017-06-09 2017-06-07 11.319 79,304 +2,276 0.00% 897,653
2017-06-07 2017-06-05 11.504 77,028 +3,036 0.00% 886,101
2017-06-02 2017-05-31 10.977 73,992 -3,794 0.00% 812,176
2017-05-31 2017-05-26 10.805 77,786 +2,276 0.00% 840,496
2017-05-29 2017-05-25 10.792 75,510 -5,691 0.00% 814,908
2017-05-26 2017-05-24 10.555 81,201 +1,517 0.00% 857,066
2017-05-24 2017-05-22 10.766 79,684 -1,517 0.00% 857,854
2017-05-19 2017-05-17 10.384 81,201 -11,384 0.00% 843,156
2017-05-17 2017-05-15 11.282 92,585 +4,454 0.00% 1,044,552
2017-05-16 2017-05-12 11.337 88,131 +4,334 0.00% 999,181
2017-05-15 2017-05-11 11.407 83,797 -4,334 0.00% 955,845
2017-05-12 2017-05-10 11.213 88,131 -2,889 0.00% 988,201
2017-05-11 2017-05-09 11.213 91,020 -1,445 0.00% 1,020,595
2017-05-10 2017-05-08 11.130 92,465 +2,889 0.00% 1,029,118
2017-05-09 2017-05-05 11.130 89,576 +1,445 0.00% 996,964
2017-05-08 2017-05-04 11.227 88,131 +722 0.00% 989,421
2017-05-05 2017-05-02 11.393 87,409 +5,780 0.00% 995,836
2017-05-04 2017-04-28 11.684 81,629 +1,444 0.00% 953,715
2017-05-02 2017-04-27 12.362 80,185 +2,890 0.00% 991,234
2017-04-28 2017-04-26 12.528 77,295 +4,334 0.00% 968,348
2017-04-27 2017-04-25 12.736 72,961 -2,167 0.00% 929,202
2017-04-26 2017-04-24 12.569 75,128 +7,224 0.00% 944,320
2017-04-24 2017-04-20 12.791 67,904 +722 0.00% 868,558
2017-04-21 2017-04-19 12.833 67,182 -11,558 0.00% 862,113
2017-04-20 2017-04-18 12.431 78,740 +1,445 0.00% 978,821
2017-04-18 2017-04-12 12.597 77,295 +2,889 0.00% 973,698
2017-04-13 2017-04-11 12.528 74,406 -2,889 0.00% 932,155
2017-04-12 2017-04-10 12.417 77,295 +1,445 0.00% 959,788
2017-04-11 2017-04-07 12.500 75,850 +6,140 0.00% 948,145
2017-04-10 2017-04-06 12.749 69,710 +3,251 0.00% 888,764
2017-04-07 2017-04-05 12.916 66,459 -1,445 0.00% 858,355
2017-04-06 2017-04-03 12.888 67,904 -5,779 0.00% 875,138
2017-04-03 2017-03-30 12.237 73,683 -723 0.00% 901,677
2017-03-31 2017-03-29 12.459 74,406 -1,444 0.00% 927,005
2017-03-29 2017-03-27 12.306 75,850 +1,444 0.00% 933,446
2017-03-28 2017-03-24 12.597 74,406 -2,167 0.00% 937,305
2017-03-27 2017-03-23 12.140 76,573 -3,612 0.00% 929,623
2017-03-24 2017-03-22 12.196 80,185 +2,890 0.00% 977,914
2017-03-23 2017-03-21 12.182 77,295 +1,445 0.00% 941,598
2017-03-22 2017-03-20 12.306 75,850 -10,114 0.00% 933,446
2017-03-21 2017-03-17 12.237 85,964 +23,117 0.00% 1,051,963
2017-03-20 2017-03-16 13.428 62,847 -3,612 0.00% 843,894
2017-03-17 2017-03-15 13.082 66,459 +3,612 0.00% 869,395
2017-03-16 2017-03-14 13.179 62,847 +6,501 0.00% 828,234
2017-03-14 2017-03-10 12.888 56,346 -1,445 0.00% 726,180
2017-03-13 2017-03-09 12.514 57,791 +1,445 0.00% 723,203
2017-03-10 2017-03-08 12.791 56,346 -2,890 0.00% 720,720
2017-03-09 2017-03-07 12.556 59,236 +2,168 0.00% 743,746
2017-03-08 2017-03-06 12.500 57,068 +722 0.00% 713,365
2017-03-01 2017-02-27 13.442 56,346 -1,445 0.00% 757,380
2017-02-28 2017-02-24 13.165 57,791 +1,445 0.00% 760,803
2017-02-24 2017-02-22 13.705 56,346 -2,167 0.00% 772,200
2017-02-23 2017-02-21 13.455 58,513 -1,445 0.00% 787,318
2017-02-22 2017-02-20 12.957 59,958 -4,695 0.00% 776,881
2017-02-16 2017-02-14 12.403 64,653 -2,168 0.00% 801,915
2017-02-10 2017-02-08 11.947 66,821 -3,611 0.00% 798,280
2017-02-08 2017-02-06 11.559 70,432 -15,893 0.00% 814,119
2017-02-07 2017-02-03 11.185 86,325 +14,448 0.00% 965,561
2017-02-02 2017-01-27 10.853 71,877 +3,612 0.00% 780,077
2017-01-25 2017-01-23 11.517 68,265 -3,612 0.00% 786,236
2017-01-12 2017-01-10 10.507 71,877 -1,445 0.00% 755,202
2016-12-16 2016-12-14 10.175 73,322 +1,445 0.00% 746,025
2016-12-12 2016-12-08 10.756 71,877 -1,445 0.00% 773,112
2016-12-09 2016-12-07 10.507 73,322 -2,167 0.00% 770,385
2016-12-02 2016-11-30 10.105 75,489 -14,448 0.00% 762,848
2016-11-25 2016-11-23 9.718 89,937 +14,448 0.00% 873,991
2016-11-23 2016-11-21 9.621 75,489 -1,445 0.00% 726,273
2016-11-16 2016-11-14 9.787 76,934 +1,445 0.00% 752,956
2016-11-15 2016-11-11 9.953 75,489 +2,528 0.00% 751,353
2016-11-03 2016-11-01 10.521 72,961 -1,445 0.00% 767,602
2016-11-01 2016-10-28 10.673 74,406 +1,445 0.00% 794,134
2016-10-28 2016-10-26 11.227 72,961 +6,502 0.00% 819,112
2016-10-25 2016-10-20 12.293 66,459 +3,612 0.00% 816,955
2016-10-24 2016-10-19 12.417 62,847 -1,445 0.00% 780,384
2016-10-13 2016-10-11 11.365 64,292 -2,167 0.00% 730,688
2016-10-12 2016-10-07 11.116 66,459 -723 0.00% 738,756
2016-10-11 2016-10-06 10.991 67,182 -1,445 0.00% 738,423
2016-10-06 2016-10-04 10.922 68,627 -2,889 0.00% 749,555
2016-09-30 2016-09-28 10.521 71,516 -2,890 0.00% 752,399
2016-09-28 2016-09-26 10.230 74,406 +2,168 0.00% 761,174
2016-09-26 2016-09-22 10.535 72,238 +3,611 0.00% 760,995
2016-09-23 2016-09-21 10.728 68,627 +1,445 0.00% 736,255
2016-09-15 2016-09-13 10.798 67,182 +2,167 0.00% 725,403
2016-08-22 2016-08-18 10.825 65,015 +3,612 0.00% 703,804
2016-08-15 2016-08-11 10.991 61,403 +1,445 0.00% 674,904
2016-08-04 2016-08-01 11.670 59,958 -3,612 0.00% 699,691
2016-07-28 2016-07-26 10.894 63,570 -2,167 0.00% 692,562
2016-07-19 2016-07-15 9.566 65,737 -722 0.00% 628,810
2016-07-18 2016-07-14 9.469 66,459 -723 0.00% 629,277
2016-07-06 2016-07-04 9.289 67,182 -722 0.00% 624,032
2016-06-15 2016-06-13 8.541 67,904 +1,445 0.00% 579,979
2016-06-10 2016-06-07 9.136 66,459 -1,445 0.00% 607,197
2016-06-08 2016-06-06 8.666 67,904 -3,612 0.00% 588,439
2016-05-30 2016-05-26 7.849 71,516 -14,448 0.00% 561,330
2016-05-25 2016-05-23 7.669 85,964 -722 0.00% 659,262
2016-05-23 2016-05-19 8.119 86,686 +17,344 0.00% 703,823
2016-05-17 2016-05-13 8.105 69,342 -2,080 0.00% 562,003
2016-05-16 2016-05-12 8.263 71,422 -90,144 0.00% 590,191
2016-05-13 2016-05-11 8.191 161,566 -1,387 0.01% 1,323,441
2016-05-12 2016-05-10 8.033 162,953 -3,467 0.01% 1,308,952
2016-05-10 2016-05-06 8.090 166,420 +13,868 0.01% 1,346,401
2016-05-09 2016-05-05 8.321 152,552 +76,276 0.01% 1,269,404
2016-05-05 2016-05-03 8.321 76,276 -9,708 0.00% 634,702
2016-05-04 2016-04-29 8.480 85,984 +3,468 0.00% 729,124
2016-04-22 2016-04-20 8.884 82,516 -2,774 0.00% 733,036
2016-04-20 2016-04-18 9.057 85,290 +1,387 0.00% 772,439
2016-04-19 2016-04-15 9.201 83,903 +1,387 0.00% 771,977
2016-04-18 2016-04-14 9.432 82,516 -2,081 0.00% 778,255
2016-04-15 2016-04-13 9.100 84,597 -84,596 0.00% 769,822
2016-04-08 2016-04-06 8.566 169,193 -27,737 0.01% 1,449,356
2016-04-06 2016-04-01 8.768 196,930 +12,481 0.01% 1,726,719
2016-04-05 2016-03-31 9.085 184,449 -12,481 0.01% 1,675,803
2016-04-01 2016-03-30 8.884 196,930 +36,058 0.01% 1,749,439
2016-03-29 2016-03-23 9.388 160,872 +1,386 0.01% 1,510,315
2016-03-24 2016-03-22 9.417 159,486 +3,467 0.01% 1,501,903
2016-03-21 2016-03-17 9.778 156,019 +76,276 0.01% 1,525,504
2016-03-18 2016-03-16 9.590 79,743 +4,161 0.00% 764,752
2016-03-17 2016-03-15 9.893 75,582 +2,427 0.00% 747,737
2016-03-16 2016-03-14 10.138 73,155 -694 0.00% 741,661
2016-03-15 2016-03-11 9.965 73,849 -1,733 0.00% 735,917
2016-03-11 2016-03-09 9.706 75,582 +2,080 0.00% 733,567
2016-03-10 2016-03-08 9.980 73,502 +1,387 0.00% 733,519
2016-03-09 2016-03-07 10.138 72,115 -1,387 0.00% 731,117
2016-03-08 2016-03-04 9.186 73,502 -11,095 0.00% 675,219
2016-03-04 2016-03-02 8.523 84,597 -6,934 0.00% 721,022
2016-03-01 2016-02-26 8.148 91,531 +3,467 0.00% 745,801
2016-02-29 2016-02-25 7.845 88,064 -11,094 0.00% 690,881
2016-02-26 2016-02-24 8.090 99,158 +4,160 0.00% 802,226
2016-02-24 2016-02-22 8.465 94,998 -2,774 0.00% 804,190
2016-02-19 2016-02-17 8.177 97,772 -1,386 0.00% 799,473
2016-02-18 2016-02-16 7.961 99,158 -15,256 0.00% 789,356
2016-02-17 2016-02-15 7.888 114,414 -4,854 0.01% 902,553
2016-02-16 2016-02-12 7.153 119,268 +10,402 0.01% 853,123
2016-02-15 2016-02-11 7.413 108,866 +3,467 0.01% 806,978
2016-02-05 2016-02-03 7.860 105,399 +2,080 0.00% 828,398
2016-02-03 2016-02-01 7.946 103,319 +20,803 0.00% 820,990
2016-02-02 2016-01-29 8.523 82,516 +20,109 0.00% 703,286
2016-02-01 2016-01-28 9.879 62,407 +2,773 0.00% 616,496
2016-01-26 2016-01-22 9.951 59,634 -12,481 0.00% 593,402
2016-01-25 2016-01-21 9.316 72,115 -3,467 0.00% 671,838
2016-01-22 2016-01-20 9.547 75,582 +1,386 0.00% 721,577
2016-01-20 2016-01-18 10.066 74,196 -1,386 0.00% 746,865
2016-01-19 2016-01-15 9.734 75,582 +4,160 0.00% 735,747
2016-01-18 2016-01-14 10.326 71,422 -1,387 0.00% 737,482
2016-01-15 2016-01-13 10.369 72,809 +2,774 0.00% 754,953
2016-01-14 2016-01-12 10.282 70,035 -8,321 0.00% 720,130
2016-01-13 2016-01-11 10.585 78,356 -4,160 0.00% 829,420
2016-01-12 2016-01-08 11.133 82,516 +3,467 0.00% 918,675
2016-01-11 2016-01-07 11.220 79,049 -1,041 0.00% 886,915
2016-01-06 2016-01-04 12.359 80,090 +2,081 0.00% 989,841
2016-01-05 2015-12-31 13.022 78,009 +4,160 0.00% 1,015,871
2015-12-22 2015-12-18 13.470 73,849 +2,774 0.00% 994,713
2015-12-21 2015-12-17 13.729 71,075 +2,774 0.00% 975,798
2015-12-18 2015-12-16 13.700 68,301 +1,386 0.00% 935,744
2015-12-17 2015-12-15 13.715 66,915 -8,321 0.00% 917,720
2015-12-16 2015-12-14 13.455 75,236 +2,081 0.00% 1,012,310
2015-12-15 2015-12-11 13.686 73,155 +2,773 0.00% 1,001,190
2015-12-14 2015-12-10 13.700 70,382 +7,628 0.00% 964,254
2015-12-11 2015-12-09 14.349 62,754 -12,482 0.00% 900,473
2015-12-10 2015-12-08 13.585 75,236 +2,081 0.00% 1,022,075
2015-12-09 2015-12-07 13.888 73,155 -1,387 0.00% 1,015,960
2015-12-08 2015-12-04 13.700 74,542 +4,160 0.00% 1,021,247
2015-12-04 2015-12-02 14.133 70,382 -3,467 0.00% 994,704
2015-12-02 2015-11-30 13.715 73,849 +1,387 0.00% 1,012,818
2015-11-30 2015-11-26 14.061 72,462 +4,161 0.00% 1,018,876
2015-11-26 2015-11-24 14.061 68,301 +4,853 0.00% 960,368
2015-11-25 2015-11-23 14.479 63,448 +4,161 0.00% 918,666
2015-11-24 2015-11-20 14.594 59,287 -1,387 0.00% 865,259
2015-11-23 2015-11-19 14.378 60,674 -2,080 0.00% 872,377
2015-11-20 2015-11-18 14.119 62,754 -13,868 0.00% 885,993
2015-11-19 2015-11-17 13.974 76,622 -2,774 0.00% 1,070,739
2015-11-18 2015-11-16 13.686 79,396 +4,160 0.00% 1,086,603
2015-11-17 2015-11-13 14.133 75,236 -12,134 0.00% 1,063,305
2015-11-16 2015-11-12 14.075 87,370 +1,386 0.00% 1,229,754
2015-11-12 2015-11-10 14.046 85,984 +5,548 0.00% 1,207,766
2015-11-11 2015-11-09 14.594 80,436 +1,040 0.00% 1,173,916
2015-11-10 2015-11-06 14.594 79,396 -15,949 0.00% 1,158,738
2015-11-09 2015-11-05 14.739 95,345 -693 0.00% 1,405,255
2015-11-06 2015-11-04 14.767 96,038 -5,547 0.00% 1,418,238
2015-11-05 2015-11-03 14.104 101,585 -1,387 0.00% 1,432,764
2015-11-04 2015-11-02 13.700 102,972 -5,548 0.00% 1,410,746
2015-11-03 2015-10-30 13.671 108,520 -2,773 0.01% 1,483,626
2015-10-29 2015-10-27 13.585 111,293 +6,934 0.01% 1,511,907
2015-10-28 2015-10-26 14.263 104,359 +3,467 0.00% 1,488,444
2015-10-27 2015-10-23 14.349 100,892 -2,774 0.00% 1,447,725
2015-10-26 2015-10-22 13.772 103,666 -3,467 0.00% 1,427,729
2015-10-20 2015-10-16 13.412 107,133 -3,467 0.00% 1,436,853
2015-10-19 2015-10-15 14.090 110,600 +7,628 0.01% 1,558,317
2015-10-16 2015-10-14 14.075 102,972 -3,467 0.00% 1,449,356
2015-10-14 2015-10-12 14.450 106,439 +1,386 0.00% 1,538,065
2015-10-13 2015-10-09 14.306 105,053 +85,291 0.00% 1,502,887
2015-10-09 2015-10-07 15.489 19,762 -3,814 0.00% 306,085
2015-10-07 2015-10-05 13.628 23,576 -2,774 0.00% 321,298
2015-10-06 2015-10-02 13.960 26,350 -7,281 0.00% 367,843
2015-10-05 2015-09-30 12.345 33,631 -6,934 0.00% 415,164
2015-10-02 2015-09-29 94.137 40,565 +3,814 0.01% 3,818,659
2015-09-30 2015-09-25 92.381 36,751 +24,674 0.01% 3,395,106
2015-09-29 2015-09-24 92.820 12,077 +2,279 0.01% 1,120,989
2015-09-25 2015-09-23 94.356 9,798 +228 0.00% 924,502
2015-09-24 2015-09-22 100.500 9,570 +2,392 0.00% 961,788
2015-09-18 2015-09-16 100.500 7,178 -1,025 0.00% 721,391
2015-09-16 2015-09-14 100.720 8,203 -114 0.00% 826,204
2015-09-14 2015-09-10 103.134 8,317 -1,139 0.00% 857,762
2015-09-11 2015-09-09 106.425 9,456 -456 0.00% 1,006,355
2015-09-10 2015-09-08 95.892 9,912 -2,506 0.00% 950,484
2015-09-08 2015-09-04 82.595 12,418 +227 0.01% 1,025,660
2015-09-04 2015-09-01 86.106 12,191 +570 0.01% 1,049,713
2015-09-02 2015-08-31 90.845 11,621 +228 0.00% 1,055,713
2015-09-01 2015-08-28 91.284 11,393 -570 0.00% 1,040,000
2015-08-28 2015-08-26 81.278 11,963 +456 0.01% 972,329
2015-08-27 2015-08-25 84.262 11,507 +456 0.00% 969,606
2015-08-21 2015-08-19 98.745 11,051 -3,646 0.00% 1,091,230
2015-08-20 2015-08-18 94.137 14,697 -5,241 0.01% 1,383,528
2015-08-19 2015-08-17 96.112 19,938 +456 0.01% 1,916,275
2015-08-18 2015-08-14 97.867 19,482 +228 0.01% 1,906,648
2015-08-17 2015-08-13 101.817 19,254 +228 0.01% 1,960,383
2015-08-14 2015-08-12 104.450 19,026 +7,063 0.01% 1,987,268
2015-08-13 2015-08-11 109.497 11,963 -6,494 0.01% 1,309,914
2015-08-12 2015-08-10 107.961 18,457 +684 0.01% 1,992,637
2015-08-11 2015-08-07 107.083 17,773 +6,950 0.01% 1,903,192
2015-08-10 2015-08-06 109.717 10,823 -342 0.00% 1,187,462
2015-08-07 2015-08-05 111.253 11,165 -912 0.00% 1,242,135
2015-08-06 2015-08-04 110.594 12,077 +114 0.01% 1,335,647
2015-08-05 2015-08-03 108.619 11,963 +114 0.01% 1,299,413
2015-08-04 2015-07-31 112.569 11,849 -455 0.01% 1,333,832
2015-08-03 2015-07-30 113.447 12,304 +2,278 0.01% 1,395,851
2015-07-31 2015-07-29 114.544 10,026 +1,026 0.00% 1,148,419
2015-07-30 2015-07-28 121.346 9,000 -1,140 0.00% 1,092,118
2015-07-29 2015-07-27 119.152 10,140 +228 0.00% 1,208,203
2015-07-27 2015-07-23 127.710 9,912 +114 0.00% 1,265,862
2015-07-22 2015-07-20 129.027 9,798 +228 0.00% 1,264,203
2015-07-21 2015-07-17 134.951 9,570 -114 0.00% 1,291,484
2015-07-17 2015-07-15 130.563 9,684 -342 0.00% 1,264,369
2015-07-16 2015-07-14 138.243 10,026 +228 0.00% 1,386,023
2015-07-15 2015-07-13 144.606 9,798 +911 0.00% 1,416,853
2015-06-22 2015-06-18 166.769 8,887 +1,482 0.00% 1,482,077
2015-06-19 2015-06-17 177.960 7,405 +455 0.00% 1,317,795
2015-06-18 2015-06-16 186.299 6,950 +456 0.00% 1,294,776
2015-06-17 2015-06-15 194.198 6,494 +684 0.00% 1,261,124
2015-06-12 2015-06-10 204.073 5,810 -228 0.00% 1,185,663
2015-06-11 2015-06-09 203.195 6,038 +114 0.00% 1,226,892
2015-06-10 2015-06-08 204.292 5,924 -684 0.00% 1,210,227
2015-06-09 2015-06-05 199.465 6,608 +684 0.00% 1,318,062
2015-06-08 2015-06-04 217.897 5,924 +228 0.00% 1,290,822
2015-06-04 2015-06-02 227.113 5,696 +113 0.00% 1,293,637
2015-06-03 2015-06-01 231.502 5,583 +1,254 0.00% 1,292,475
2015-06-01 2015-05-28 222.066 4,329 +1,823 0.00% 961,325
2015-05-29 2015-05-27 231.721 2,506 -114 0.00% 580,694
2015-05-28 2015-05-26 235.452 2,620 -228 0.00% 616,883
2015-05-27 2015-05-22 229.308 2,848 +114 0.00% 653,068
2015-05-26 2015-05-21 228.649 2,734 +911 0.00% 625,127
2015-05-21 2015-05-19 236.329 1,823 -228 0.00% 430,829
2015-05-20 2015-05-18 231.063 2,051 -228 0.00% 473,910
2015-05-19 2015-05-15 224.919 2,279 -227 0.00% 512,590
2015-05-18 2015-05-14 222.505 2,506 +455 0.00% 557,598
2015-05-14 2015-05-12 238.718 2,051 +375 0.00% 489,611
2015-05-13 2015-05-11 242.969 1,676 +447 0.00% 407,216
2015-05-12 2015-05-08 247.220 1,229 -112 0.00% 303,833
2015-05-07 2015-05-05 249.234 1,341 +671 0.00% 334,222
2015-05-06 2015-05-04 258.630 670 +111 0.00% 173,282
2015-05-04 2015-04-29 267.356 559 -111 0.00% 149,452
2015-04-30 2015-04-28 259.973 670 -559 0.00% 174,182
2015-04-28 2015-04-24 255.051 1,229 +670 0.00% 313,457
2015-04-27 2015-04-23 260.868 559 -1,564 0.00% 145,825
2015-04-24 2015-04-22 247.444 2,123 +447 0.00% 525,323
2015-04-23 2015-04-21 251.918 1,676 +559 0.00% 422,215
2015-04-22 2015-04-20 250.576 1,117 +447 0.00% 279,893
2015-04-20 2015-04-16 258.183 670 -559 0.00% 172,982
2015-04-17 2015-04-15 251.471 1,229 +447 0.00% 309,058
2015-04-16 2015-04-14 253.484 782 +223 0.00% 198,225
2015-04-14 2015-04-10 260.644 559 -335 0.00% 145,700
2015-04-13 2015-04-09 250.129 894 +335 0.00% 223,615
2015-04-10 2015-04-08 259.749 559 -1,117 0.00% 145,200
2015-03-20 2015-03-18 217.688 1,676 -224 0.00% 364,845
2015-03-18 2015-03-16 211.647 1,900 +894 0.00% 402,130
2015-03-17 2015-03-13 209.410 1,006 -111 0.00% 210,666
2015-03-13 2015-03-11 205.830 1,117 +111 0.00% 229,912
2015-03-11 2015-03-09 206.949 1,006 +224 0.00% 208,191
2015-03-09 2015-03-05 209.857 782 -112 0.00% 164,108
2015-03-06 2015-03-04 206.949 894 +112 0.00% 185,012
2015-03-05 2015-03-03 210.081 782 -8,046 0.00% 164,283
2015-02-05 2015-02-03 198.000 8,828 -223 0.00% 1,747,942
2015-02-04 2015-02-02 193.749 9,051 +223 0.00% 1,753,622
2015-01-29 2015-01-27 200.461 8,828 -3,687 0.00% 1,769,668
2015-01-28 2015-01-26 190.840 12,515 +112 0.01% 2,388,368
2015-01-27 2015-01-23 192.854 12,403 -224 0.01% 2,391,968
2015-01-26 2015-01-22 188.156 12,627 +224 0.01% 2,375,842
2015-01-23 2015-01-21 186.590 12,403 -559 0.01% 2,314,271
2015-01-22 2015-01-20 178.088 12,962 +112 0.01% 2,308,376
2015-01-21 2015-01-19 179.654 12,850 +335 0.01% 2,308,554
2015-01-20 2015-01-16 184.352 12,515 +559 0.01% 2,307,170
2015-01-16 2015-01-14 193.078 11,956 +111 0.01% 2,308,438
2015-01-15 2015-01-13 195.315 11,845 -447 0.01% 2,313,507
2015-01-14 2015-01-12 187.708 12,292 +224 0.01% 2,307,310
2015-01-13 2015-01-09 191.959 12,068 -112 0.01% 2,316,563
2015-01-12 2015-01-08 186.366 12,180 +224 0.01% 2,269,937
2015-01-09 2015-01-07 185.024 11,956 +223 0.01% 2,212,141
2015-01-02 2014-12-29 196.881 11,733 -112 0.01% 2,310,006
2014-12-30 2014-12-24 191.288 11,845 +112 0.01% 2,265,805
2014-12-02 2014-11-28 174.956 11,733 -223 0.01% 2,052,756
2014-11-06 2014-11-04 161.756 11,956 -671 0.01% 1,933,952
2014-10-31 2014-10-29 148.332 12,627 -2,347 0.01% 1,872,989
2014-10-30 2014-10-28 143.410 14,974 -111 0.01% 2,147,422
2014-10-28 2014-10-24 138.041 15,085 +111 0.01% 2,082,341
2014-10-27 2014-10-23 145.424 14,974 -223 0.01% 2,177,573
2014-10-24 2014-10-22 144.081 15,197 -223 0.01% 2,189,602
2014-10-21 2014-10-17 138.264 15,420 +223 0.01% 2,132,035
2014-10-16 2014-10-14 141.844 15,197 +112 0.01% 2,155,602
2014-10-13 2014-10-09 141.844 15,085 +1,452 0.01% 2,139,715
2014-10-10 2014-10-08 135.803 13,633 +112 0.01% 1,851,406
2014-09-29 2014-09-25 138.935 13,521 +112 0.01% 1,878,546
2014-09-26 2014-09-24 138.712 13,409 +223 0.01% 1,859,985
2014-09-25 2014-09-23 139.830 13,186 +559 0.01% 1,843,803
2014-09-23 2014-09-19 144.305 12,627 -223 0.01% 1,822,138
2014-09-18 2014-09-16 138.712 12,850 +223 0.01% 1,782,446
2014-09-08 2014-09-04 149.227 12,627 -2,235 0.01% 1,884,289
2014-09-05 2014-09-03 148.556 14,862 -223 0.01% 2,207,836
2014-09-04 2014-09-02 145.647 15,085 +111 0.01% 2,197,089
2014-09-03 2014-09-01 144.529 14,974 +112 0.01% 2,164,172
2014-09-02 2014-08-29 147.213 14,862 -223 0.01% 2,187,886
2014-08-29 2014-08-27 144.529 15,085 +223 0.01% 2,180,215
2014-08-28 2014-08-26 146.095 14,862 -335 0.01% 2,171,260
2014-08-27 2014-08-25 143.186 15,197 -670 0.01% 2,176,002
2014-08-26 2014-08-22 138.041 15,867 -224 0.01% 2,190,289
2014-08-25 2014-08-21 136.251 16,091 +224 0.01% 2,192,410
2014-08-22 2014-08-20 139.159 15,867 +223 0.01% 2,208,039
2014-08-21 2014-08-19 139.607 15,644 +447 0.01% 2,184,006
2014-08-20 2014-08-18 142.739 15,197 +112 0.01% 2,169,202
2014-08-19 2014-08-15 144.976 15,085 -224 0.01% 2,186,965
2014-08-18 2014-08-14 143.186 15,309 +335 0.01% 2,192,039
2014-08-15 2014-08-13 146.542 14,974 +2,012 0.01% 2,194,323
2014-08-14 2014-08-12 144.305 12,962 -112 0.01% 1,870,480
2014-08-12 2014-08-08 139.607 13,074 +112 0.01% 1,825,217
2014-08-11 2014-08-07 142.739 12,962 +335 0.01% 1,850,181
2014-07-28 2014-07-24 145.424 12,627 -670 0.01% 1,836,263
2014-07-25 2014-07-23 135.356 13,297 -336 0.01% 1,799,826
2014-07-24 2014-07-22 134.013 13,633 -894 0.01% 1,827,005
2014-07-23 2014-07-21 130.434 14,527 +1,006 0.01% 1,894,811
2014-07-22 2014-07-18 134.237 13,521 +335 0.01% 1,815,020
2014-07-18 2014-07-16 136.027 13,186 -111 0.01% 1,793,652
2014-07-16 2014-07-14 135.356 13,297 -447 0.01% 1,799,826
2014-07-14 2014-07-10 133.118 13,744 +335 0.01% 1,829,581
2014-07-11 2014-07-09 134.685 13,409 +112 0.01% 1,805,986
2014-07-09 2014-07-07 136.922 13,297 +447 0.01% 1,820,650
2014-07-08 2014-07-04 141.620 12,850 -447 0.01% 1,819,819
2014-07-07 2014-07-03 138.041 13,297 -783 0.01% 1,835,525
2014-07-04 2014-07-02 134.013 14,080 -558 0.01% 1,886,909
2014-07-02 2014-06-27 129.539 14,638 +223 0.01% 1,896,190
2014-06-30 2014-06-26 130.434 14,415 -112 0.01% 1,880,203
2014-06-27 2014-06-25 127.525 14,527 +336 0.01% 1,852,560
2014-06-26 2014-06-24 129.315 14,191 -447 0.01% 1,835,111
2014-06-25 2014-06-23 127.302 14,638 +558 0.01% 1,863,440
2014-06-16 2014-06-12 137.593 14,080 -111 0.01% 1,937,310
2014-06-13 2014-06-11 138.712 14,191 +223 0.01% 1,968,458
2014-06-11 2014-06-09 136.922 13,968 +782 0.01% 1,912,525
2014-06-10 2014-06-06 145.871 13,186 -111 0.01% 1,923,455
2014-06-09 2014-06-05 145.871 13,297 -112 0.01% 1,939,647
2014-06-06 2014-06-04 143.410 13,409 +112 0.01% 1,922,985
2014-06-05 2014-06-03 142.515 13,297 +111 0.01% 1,895,023
2014-05-30 2014-05-28 141.844 13,186 -335 0.01% 1,870,354
2014-05-28 2014-05-26 137.369 13,521 -223 0.01% 1,857,371
2014-05-23 2014-05-21 132.671 13,744 -559 0.01% 1,823,431
2014-05-22 2014-05-20 128.196 14,303 -447 0.01% 1,833,594
2014-05-21 2014-05-19 125.512 14,750 -894 0.01% 1,851,298
2014-05-20 2014-05-16 125.288 15,644 -447 0.01% 1,960,005
2014-05-19 2014-05-15 124.169 16,091 -223 0.01% 1,998,009
2014-05-16 2014-05-14 121.485 16,314 +111 0.01% 1,981,900
2014-05-13 2014-05-09 126.567 16,203 +1,024 0.01% 2,050,766
2014-05-09 2014-05-07 152.345 15,179 +539 0.01% 2,312,443
2014-05-08 2014-05-05 162.099 14,640 +107 0.01% 2,373,125
2014-05-05 2014-04-30 163.028 14,533 +215 0.01% 2,369,280
2014-04-30 2014-04-28 161.866 14,318 +108 0.01% 2,317,604
2014-04-29 2014-04-25 163.724 14,210 +861 0.01% 2,326,523
2014-04-28 2014-04-24 169.298 13,349 +216 0.01% 2,259,958
2014-04-25 2014-04-23 171.156 13,133 +430 0.01% 2,247,789
2014-04-24 2014-04-22 173.710 12,703 +754 0.01% 2,206,642
2014-04-23 2014-04-17 185.322 11,949 +107 0.01% 2,214,413
2014-04-22 2014-04-16 186.483 11,842 +646 0.01% 2,208,334
2014-04-17 2014-04-15 183.000 11,196 +539 0.01% 2,048,864
2014-04-16 2014-04-14 192.986 10,657 -108 0.00% 2,056,648
2014-04-15 2014-04-11 188.573 10,765 +1,184 0.00% 2,029,991
2014-04-10 2014-04-08 193.682 9,581 -753 0.00% 1,855,671
2014-04-08 2014-04-04 178.587 10,334 +107 0.00% 1,845,520
2014-04-02 2014-03-31 180.677 10,227 -107 0.00% 1,847,787
2014-04-01 2014-03-28 175.104 10,334 +107 0.00% 1,809,522
2014-03-26 2014-03-24 175.336 10,227 -646 0.00% 1,793,161
2014-03-20 2014-03-18 161.634 10,873 -538 0.00% 1,757,449
2014-03-19 2014-03-17 155.828 11,411 -1,507 0.01% 1,778,158
2014-03-18 2014-03-14 149.094 12,918 +646 0.01% 1,925,992
2014-03-17 2014-03-13 151.184 12,272 -538 0.01% 1,855,327
2014-03-14 2014-03-12 150.487 12,810 -108 0.01% 1,927,739
2014-03-13 2014-03-11 153.738 12,918 -215 0.01% 1,985,991
2014-03-12 2014-03-10 152.809 13,133 +107 0.01% 2,006,845
2014-03-11 2014-03-07 152.113 13,026 +323 0.01% 1,981,420
2014-03-07 2014-03-05 158.151 12,703 +431 0.01% 2,008,989
2014-03-06 2014-03-04 160.473 12,272 +215 0.01% 1,969,325
2014-03-05 2014-03-03 161.634 12,057 +215 0.01% 1,948,824
2014-03-04 2014-02-28 164.421 11,842 -107 0.01% 1,947,074
2014-03-03 2014-02-27 165.350 11,949 -323 0.01% 1,975,767
2014-02-28 2014-02-26 162.563 12,272 -108 0.01% 1,994,975
2014-02-27 2014-02-25 159.312 12,380 +215 0.01% 1,972,281
2014-02-26 2014-02-24 160.009 12,165 +216 0.01% 1,946,504
2014-02-24 2014-02-20 164.421 11,949 +861 0.01% 1,964,667
2014-02-21 2014-02-19 170.227 11,088 +969 0.00% 1,887,475
2014-02-19 2014-02-17 177.658 10,119 -431 0.00% 1,797,724
2014-02-18 2014-02-14 175.568 10,550 +108 0.00% 1,852,245
2014-02-17 2014-02-13 173.014 10,442 +323 0.00% 1,806,608
2014-02-14 2014-02-12 175.568 10,119 -215 0.00% 1,776,575
2014-02-13 2014-02-11 170.924 10,334 -431 0.00% 1,766,324
2014-02-12 2014-02-10 165.582 10,765 -754 0.00% 1,782,492
2014-02-10 2014-02-06 153.274 11,519 +539 0.01% 1,765,561
2014-02-07 2014-02-05 163.028 10,980 -216 0.00% 1,790,043
2014-02-05 2014-01-30 169.995 11,196 -861 0.01% 1,903,260
2014-01-29 2014-01-27 160.473 12,057 +108 0.01% 1,934,824
2014-01-28 2014-01-24 163.260 11,949 +107 0.01% 1,950,792
2014-01-27 2014-01-23 167.672 11,842 -430 0.01% 1,985,575
2014-01-24 2014-01-22 171.156 12,272 -215 0.01% 2,100,424
2014-01-23 2014-01-21 168.369 12,487 -431 0.01% 2,102,423
2014-01-22 2014-01-20 163.028 12,918 -323 0.01% 2,105,991
2014-01-21 2014-01-17 162.795 13,241 -431 0.01% 2,155,574
2014-01-20 2014-01-16 159.776 13,672 -215 0.01% 2,184,462
2014-01-17 2014-01-15 160.473 13,887 -215 0.01% 2,228,489
2014-01-16 2014-01-14 160.009 14,102 +753 0.01% 2,256,441
2014-01-15 2014-01-13 182.303 13,349 -107 0.01% 2,433,562
2014-01-14 2014-01-10 180.677 13,456 +107 0.01% 2,431,194
2014-01-13 2014-01-09 182.767 13,349 +1,615 0.01% 2,439,762
2014-01-10 2014-01-08 199.720 11,734 +108 0.01% 2,343,520
2014-01-09 2014-01-07 200.882 11,626 -323 0.01% 2,335,450
2014-01-07 2014-01-03 200.649 11,949 +4,091 0.01% 2,397,559
2014-01-03 2013-12-31 198.792 7,858 +107 0.00% 1,562,104
2014-01-02 2013-12-27 198.792 7,751 +108 0.00% 1,540,833
2013-12-30 2013-12-24 201.811 7,643 -323 0.00% 1,542,438
2013-12-27 2013-12-20 191.360 7,966 +108 0.00% 1,524,374
2013-12-20 2013-12-18 199.488 7,858 +4,951 0.00% 1,567,578
2013-12-19 2013-12-17 201.346 2,907 +216 0.00% 585,313
2013-12-18 2013-12-16 204.830 2,691 +107 0.00% 551,196
2013-12-16 2013-12-12 205.759 2,584 +431 0.00% 531,680
2013-12-13 2013-12-11 211.797 2,153 +646 0.00% 455,998
2013-12-12 2013-12-10 215.280 1,507 +108 0.00% 324,427
2013-12-11 2013-12-09 219.692 1,399 -216 0.00% 307,350
2013-12-10 2013-12-06 215.512 1,615 -323 0.00% 348,052
2013-12-09 2013-12-05 216.673 1,938 +323 0.00% 419,913
2013-12-06 2013-12-04 218.996 1,615 -215 0.00% 353,678
2013-12-04 2013-12-02 223.176 1,830 -108 0.00% 408,412
2013-12-03 2013-11-29 219.925 1,938 +323 0.00% 426,214
2013-12-02 2013-11-28 221.318 1,615 -323 0.00% 357,429
2013-11-27 2013-11-25 217.370 1,938 -646 0.00% 421,263
2013-11-26 2013-11-22 211.797 2,584 +216 0.00% 547,282
2013-11-25 2013-11-21 215.512 2,368 +215 0.00% 510,333
2013-11-22 2013-11-20 218.299 2,153 -108 0.00% 469,998
2013-11-21 2013-11-19 215.977 2,261 +216 0.00% 488,323
2013-11-20 2013-11-18 219.228 2,045 -3,983 0.00% 448,321
2013-11-19 2013-11-15 210.171 6,028 -3,768 0.00% 1,266,910
2013-11-18 2013-11-14 204.830 9,796 -215 0.00% 2,006,510
2013-11-15 2013-11-13 200.649 10,011 +4,844 0.00% 2,008,701
2013-11-13 2013-11-11 202.972 5,167 +2,476 0.00% 1,048,755
2013-11-12 2013-11-08 207.152 2,691 +215 0.00% 557,446
2013-11-11 2013-11-07 209.242 2,476 +323 0.00% 518,083
2013-11-08 2013-11-06 209.939 2,153 +646 0.00% 451,998
2013-11-07 2013-11-05 219.692 1,507 -215 0.00% 331,077
2013-11-04 2013-10-31 211.564 1,722 +215 0.00% 364,314
2013-10-29 2013-10-25 209.242 1,507 +323 0.00% 315,328
2013-10-28 2013-10-24 225.034 1,184 +646 0.00% 266,440
2013-09-02 2013-08-29 183.464 538 -108 0.00% 98,704
2013-08-30 2013-08-28 179.748 646 +108 0.00% 116,117
2013-08-28 2013-08-26 189.734 538 -323 0.00% 102,077
2013-08-27 2013-08-23 183.696 861 +107 0.00% 158,163
2013-08-26 2013-08-22 179.981 754 -107 0.00% 135,705
2013-08-22 2013-08-20 174.639 861 +215 0.00% 150,364
2013-08-21 2013-08-19 179.516 646 +108 0.00% 115,967
2013-08-20 2013-08-16 181.142 538 -108 0.00% 97,454
2013-08-19 2013-08-15 179.052 646 -323 0.00% 115,667
2013-08-16 2013-08-13 175.568 969 +108 0.00% 170,126
2013-08-15 2013-08-12 171.156 861 +323 0.00% 147,365
2013-08-13 2013-08-09 180.677 538 -323 0.00% 97,204
2013-08-12 2013-08-08 172.549 861 -538 0.00% 148,565
2013-08-09 2013-08-07 166.511 1,399 +322 0.00% 232,949
2013-08-08 2013-08-06 172.317 1,077 -645 0.00% 185,585
2013-08-06 2013-08-02 164.885 1,722 +323 0.00% 283,933
2013-08-05 2013-08-01 170.691 1,399 -216 0.00% 238,797
2013-07-31 2013-07-29 165.582 1,615 +323 0.00% 267,415
2013-07-30 2013-07-26 167.440 1,292 +323 0.00% 216,333
2013-07-29 2013-07-25 172.317 969 +323 0.00% 166,975
2013-07-26 2013-07-24 172.781 646 -215 0.00% 111,617
2013-07-25 2013-07-23 167.905 861 -431 0.00% 144,566
2013-07-23 2013-07-19 159.776 1,292 +431 0.00% 206,431
2013-07-19 2013-07-17 165.814 861 +323 0.00% 142,766
2013-07-17 2013-07-15 173.943 538 -216 0.00% 93,581
2013-07-15 2013-07-11 169.298 754 -323 0.00% 127,651
2013-07-12 2013-07-10 161.402 1,077 -1,076 0.00% 173,830
2013-07-09 2013-07-05 159.080 2,153 -646 0.00% 342,499
2013-07-08 2013-07-04 149.790 2,799 -108 0.00% 419,263
2013-07-05 2013-07-03 145.146 2,907 +431 0.00% 421,938
2013-07-03 2013-06-28 155.364 2,476 -323 0.00% 384,681
2013-06-28 2013-06-26 153.506 2,799 +754 0.00% 429,663
2013-06-27 2013-06-25 142.359 2,045 +107 0.00% 291,124
2013-06-26 2013-06-24 143.520 1,938 +646 0.00% 278,142
2013-06-25 2013-06-21 150.951 1,292 +108 0.00% 195,029
2013-06-24 2013-06-20 155.364 1,184 +323 0.00% 183,951
2013-06-21 2013-06-19 160.241 861 -216 0.00% 137,967
2013-06-17 2013-06-13 151.648 1,077 +216 0.00% 163,325
2013-06-14 2013-06-11 157.918 861 +107 0.00% 135,968
2013-06-07 2013-06-05 161.170 754 +216 0.00% 121,522
2013-05-28 2013-05-24 167.440 538 -108 0.00% 90,083
2013-05-27 2013-05-23 163.492 646 +108 0.00% 105,616
2013-05-14 2013-05-10 169.471 538 -95 0.00% 91,175
2013-05-08 2013-05-06 164.256 633 +106 0.00% 103,974
2013-05-03 2013-04-30 159.516 527 -211 0.00% 84,065
2013-05-02 2013-04-29 155.486 738 +211 0.00% 114,749
2013-04-24 2013-04-22 158.805 527 -528 0.00% 83,690
2013-04-19 2013-04-17 134.628 1,055 -844 0.00% 142,033
2013-04-18 2013-04-16 134.391 1,899 -2,004 0.00% 255,209
2013-04-17 2013-04-15 128.940 3,903 +950 0.00% 503,252
2013-04-16 2013-04-12 135.102 2,953 -422 0.00% 398,957
2013-04-15 2013-04-11 134.391 3,375 -317 0.00% 453,571
2013-04-12 2013-04-10 131.784 3,692 -105 0.00% 486,547
2013-04-11 2013-04-09 130.362 3,797 -1,371 0.00% 494,984
2013-04-10 2013-04-08 122.066 5,168 -317 0.00% 630,838
2013-04-08 2013-04-03 121.829 5,485 +528 0.00% 668,233
2013-04-05 2013-04-02 124.673 4,957 +105 0.00% 618,006
2013-04-03 2013-03-28 124.673 4,852 +1,371 0.00% 604,916
2013-04-02 2013-03-27 128.940 3,481 -105 0.00% 448,840
2013-03-28 2013-03-26 127.281 3,586 +1,160 0.00% 456,429
2013-03-26 2013-03-22 133.206 2,426 +211 0.00% 323,158
2013-03-25 2013-03-21 134.628 2,215 -211 0.00% 298,202
2013-03-20 2013-03-18 132.258 2,426 +527 0.00% 320,858
2013-03-19 2013-03-15 137.473 1,899 +739 0.00% 261,061
2013-03-18 2013-03-14 142.687 1,160 -211 0.00% 165,517
2013-03-15 2013-03-13 136.999 1,371 +422 0.00% 187,825
2013-03-13 2013-03-11 145.294 949 +211 0.00% 137,884
2013-03-12 2013-03-08 147.428 738 -211 0.00% 108,802
2013-03-11 2013-03-07 146.954 949 +211 0.00% 139,459
2013-03-07 2013-03-05 146.242 738 -422 0.00% 107,927
2013-03-06 2013-03-04 142.213 1,160 +422 0.00% 164,967
2013-03-05 2013-03-01 146.954 738 -211 0.00% 108,452
2013-03-04 2013-02-28 143.872 949 +316 0.00% 136,535
2013-03-01 2013-02-27 145.294 633 -316 0.00% 91,971
2013-02-28 2013-02-26 138.184 949 +316 0.00% 131,136
2013-02-26 2013-02-22 145.294 633 +106 0.00% 91,971
2013-01-15 2013-01-11 129.414 527 -106 0.00% 68,201
2013-01-14 2013-01-10 125.148 633 -105 0.00% 79,218
2013-01-10 2013-01-08 120.644 738 +211 0.00% 89,035
2013-01-09 2013-01-07 124.673 527 -106 0.00% 65,703
2013-01-08 2013-01-04 120.170 633 -211 0.00% 76,068
2013-01-07 2013-01-03 119.222 844 -211 0.00% 100,623
2013-01-04 2013-01-02 118.274 1,055 -1,055 0.00% 124,779
2013-01-03 2012-12-31 115.904 2,110 -632 0.00% 244,557
2013-01-02 2012-12-27 113.533 2,742 -422 0.00% 311,309
2012-12-28 2012-12-24 112.111 3,164 -211 0.00% 354,720
2012-12-27 2012-12-20 112.585 3,375 +422 0.00% 379,976
2012-12-21 2012-12-19 113.296 2,953 -211 0.00% 334,564
2012-12-20 2012-12-18 111.637 3,164 +1,793 0.00% 353,220
2012-12-18 2012-12-14 116.852 1,371 -844 0.00% 160,204
2012-12-17 2012-12-13 113.770 2,215 -211 0.00% 252,002
2012-12-14 2012-12-12 114.007 2,426 +422 0.00% 276,582
2012-12-12 2012-12-10 114.245 2,004 -106 0.00% 228,946
2012-12-11 2012-12-07 114.245 2,110 -210 0.00% 241,056
2012-12-10 2012-12-06 112.348 2,320 +738 0.00% 260,648
2012-12-07 2012-12-05 114.245 1,582 +211 0.00% 180,735
2012-12-06 2012-12-04 115.430 1,371 +422 0.00% 158,254
2012-12-05 2012-12-03 117.563 949 +211 0.00% 111,567
2012-12-03 2012-11-29 120.170 738 -211 0.00% 88,685
2012-11-29 2012-11-27 114.719 949 +422 0.00% 108,868
2012-11-05 2012-11-01 103.816 527 -422 0.00% 54,711
2012-11-02 2012-10-31 100.971 949 -422 0.00% 95,822
2012-11-01 2012-10-30 98.838 1,371 +527 0.00% 135,507
2012-10-25 2012-10-22 100.260 844 -211 0.00% 84,620
2012-10-24 2012-10-19 98.838 1,055 +422 0.00% 104,274
2012-10-22 2012-10-18 101.208 633 +106 0.00% 64,065
2012-10-19 2012-10-17 103.579 527 -422 0.00% 54,586
2012-10-18 2012-10-16 97.653 949 +316 0.00% 92,673
2012-10-17 2012-10-15 99.786 633 +106 0.00% 63,165
2012-10-12 2012-10-10 101.919 527 -211 0.00% 53,712
2012-10-11 2012-10-09 100.497 738 +211 0.00% 74,167
2012-09-11 2012-09-07 85.043 527 -422 0.00% 44,818
2012-09-07 2012-09-05 79.450 949 +422 0.00% 75,398
2012-08-30 2012-08-28 82.389 527 -211 0.00% 43,419
2012-08-28 2012-08-24 79.924 738 +211 0.00% 58,984
2012-08-23 2012-08-21 82.294 527 -211 0.00% 43,369
2012-08-22 2012-08-20 80.587 738 -528 0.00% 59,474
2012-08-17 2012-08-15 78.122 1,266 +211 0.00% 98,903
2012-07-24 2012-07-20 73.951 1,055 -211 0.00% 78,018
2012-07-23 2012-07-19 70.822 1,266 -211 0.00% 89,661
2012-07-19 2012-07-17 69.684 1,477 +211 0.00% 102,924
2012-07-11 2012-07-09 71.012 1,266 -211 0.00% 89,901
2012-07-09 2012-07-05 70.727 1,477 -422 0.00% 104,464
2012-07-06 2012-07-04 71.581 1,899 -316 0.00% 135,932
2012-06-29 2012-06-27 71.865 2,215 -211 0.00% 159,181
2012-06-28 2012-06-26 71.012 2,426 +422 0.00% 172,274
2012-06-27 2012-06-25 71.107 2,004 +738 0.00% 142,497
2012-06-26 2012-06-22 72.339 1,266 +211 0.00% 91,581
2012-05-31 2012-05-29 79.355 1,055 -105 0.00% 83,719
2012-05-30 2012-05-28 76.605 1,160 -844 0.00% 88,862
2012-05-29 2012-05-25 69.305 2,004 +316 0.00% 138,888
2012-05-24 2012-05-22 69.116 1,688 -1,054 0.00% 116,667
2012-05-23 2012-05-21 67.978 2,742 +1,265 0.00% 186,395
2012-05-22 2012-05-18 68.736 1,477 +422 0.00% 101,524
2012-05-21 2012-05-17 72.623 1,055 -422 0.00% 76,618
2012-05-18 2012-05-16 68.642 1,477 +211 0.00% 101,384
2012-05-17 2012-05-15 73.003 1,266 -211 0.00% 92,421
2012-05-16 2012-05-14 69.969 1,477 +211 0.00% 103,344
2012-05-15 2012-05-11 73.382 1,266 +211 0.00% 92,902
2012-05-09 2012-05-07 77.164 1,055 +23 0.00% 81,408
2012-03-27 2012-03-23 71.639 1,032 -412 0.00% 73,931
2012-03-26 2012-03-22 70.475 1,444 -207 0.00% 101,766
2012-03-23 2012-03-21 67.858 1,651 +207 0.00% 112,033
2012-03-22 2012-03-20 69.700 1,444 +412 0.00% 100,646
2012-03-21 2012-03-19 73.965 1,032 -1,031 0.00% 76,332
2012-03-16 2012-03-14 76.486 2,063 +1,031 0.00% 157,790
2012-03-15 2012-03-13 74.062 1,032 -1,134 0.00% 76,432
2012-02-29 2012-02-27 72.511 2,166 -103 0.00% 157,059
2012-02-28 2012-02-24 68.730 2,269 -207 0.00% 155,949
2012-02-27 2012-02-23 68.246 2,476 +1,444 0.00% 168,976
2012-02-16 2012-02-14 67.567 1,032 -206 0.00% 69,729
2012-02-15 2012-02-13 67.082 1,238 +206 0.00% 83,048
2012-02-14 2012-02-10 67.179 1,032 -206 0.00% 69,329
2012-02-13 2012-02-09 67.373 1,238 -206 0.00% 83,408
2012-02-10 2012-02-08 68.633 1,444 -1,444 0.00% 99,107
2012-02-09 2012-02-07 63.690 2,888 +309 0.00% 183,935
2012-02-08 2012-02-06 64.659 2,579 +1,547 0.00% 166,755
2012-01-16 2012-01-12 62.526 1,032 -103 0.00% 64,527
2012-01-13 2012-01-11 57.485 1,135 -1,650 0.00% 65,246
2012-01-12 2012-01-10 55.256 2,785 +206 0.00% 153,887
2012-01-10 2012-01-06 53.220 2,579 +206 0.00% 137,254
2012-01-09 2012-01-05 54.480 2,373 +516 0.00% 129,282
2012-01-06 2012-01-04 54.868 1,857 -206 0.00% 101,890
2012-01-04 2011-12-30 54.965 2,063 +309 0.00% 113,393
2012-01-03 2011-12-29 55.159 1,754 +413 0.00% 96,749
2011-12-30 2011-12-28 55.547 1,341 +206 0.00% 74,488
2011-12-23 2011-12-21 56.322 1,135 -206 0.00% 63,926
2011-12-22 2011-12-20 53.608 1,341 +206 0.00% 71,888
2011-12-21 2011-12-19 55.934 1,135 -1,134 0.00% 63,485
2011-12-20 2011-12-16 54.286 2,269 -413 0.00% 123,176
2011-12-19 2011-12-15 51.184 2,682 -10,728 0.00% 137,276
2011-12-16 2011-12-14 51.378 13,410 +10,315 0.01% 688,981
2011-12-14 2011-12-12 52.832 3,095 -619 0.00% 163,516
2011-12-13 2011-12-09 51.281 3,714 +826 0.00% 190,458
2011-12-12 2011-12-08 53.802 2,888 -413 0.00% 155,379
2011-12-09 2011-12-07 54.286 3,301 -413 0.00% 179,199
2011-12-08 2011-12-06 53.026 3,714 +826 0.00% 196,939
2011-12-07 2011-12-05 55.159 2,888 +412 0.00% 159,299
2011-12-05 2011-12-01 57.001 2,476 -1,444 0.00% 141,134
2011-12-02 2011-11-30 50.990 3,920 +310 0.00% 199,882
2011-12-01 2011-11-29 52.735 3,610 +206 0.00% 190,374
2011-11-29 2011-11-25 48.955 3,404 -825 0.00% 166,642
2011-11-28 2011-11-24 48.761 4,229 +1,237 0.00% 206,209
2011-11-24 2011-11-22 50.118 2,992 +207 0.00% 149,953
2011-11-22 2011-11-18 51.863 2,785 +206 0.00% 144,438
2011-11-18 2011-11-16 54.480 2,579 +619 0.00% 140,504
2011-11-15 2011-11-11 56.128 1,960 +722 0.00% 110,011
2011-11-14 2011-11-10 59.230 1,238 -103 0.00% 73,327
2011-11-11 2011-11-09 60.490 1,341 +103 0.00% 81,118
2011-11-10 2011-11-08 58.843 1,238 +206 0.00% 72,847
2011-11-09 2011-11-07 61.460 1,032 -412 0.00% 63,427
2011-11-08 2011-11-04 58.164 1,444 -1,032 0.00% 83,989
2011-11-07 2011-11-03 55.159 2,476 +413 0.00% 136,573
2011-11-04 2011-11-02 52.348 2,063 +103 0.00% 107,993
2011-11-01 2011-10-28 50.893 1,960 +103 0.00% 99,751
2011-10-31 2011-10-27 49.827 1,857 -5,467 0.00% 92,529
2011-10-28 2011-10-26 45.222 7,324 -825 0.00% 331,209
2011-10-27 2011-10-25 43.962 8,149 +2,269 0.00% 358,248
2011-10-26 2011-10-24 45.901 5,880 -1,238 0.00% 269,898
2011-10-25 2011-10-21 44.350 7,118 -2,888 0.00% 315,683
2011-10-24 2011-10-20 42.605 10,006 +1,444 0.00% 426,306
2011-10-21 2011-10-19 44.108 8,562 +413 0.00% 377,650
2011-10-20 2011-10-18 45.126 8,149 +2,888 0.00% 367,728
2011-10-19 2011-10-17 49.536 5,261 -1,238 0.00% 260,610
2011-10-18 2011-10-14 48.228 6,499 +2,682 0.00% 313,431
2011-10-17 2011-10-13 49.149 3,817 +1,238 0.00% 187,600
2011-10-14 2011-10-12 48.955 2,579 +206 0.00% 126,254
2011-10-13 2011-10-11 49.924 2,373 -2,475 0.00% 118,470
2011-10-12 2011-10-10 45.659 4,848 +825 0.00% 221,353
2011-10-11 2011-10-07 47.113 4,023 -1,032 0.00% 189,535
2011-10-10 2011-10-06 43.865 5,055 -103 0.00% 221,739
2011-10-06 2011-10-03 41.490 5,158 -206 0.00% 214,007
2011-10-04 2011-09-30 43.720 5,364 +206 0.00% 234,514
2011-10-03 2011-09-28 44.835 5,158 +1,444 0.00% 231,257
2011-09-30 2011-09-27 44.835 3,714 -1,238 0.00% 166,516
2011-09-28 2011-09-26 41.830 4,952 +1,238 0.00% 207,140
2011-09-27 2011-09-23 46.095 3,714 +1,032 0.00% 171,197
2011-09-26 2011-09-22 47.743 2,682 +825 0.00% 128,046
2011-09-23 2011-09-21 50.893 1,857 -412 0.00% 94,509
2011-09-22 2011-09-20 50.312 2,269 +412 0.00% 114,157
2011-09-21 2011-09-19 50.506 1,857 +206 0.00% 93,789
2011-09-20 2011-09-16 53.317 1,651 -825 0.00% 88,026
2011-09-19 2011-09-15 51.087 2,476 -412 0.00% 126,492
2011-09-16 2011-09-14 49.924 2,888 +412 0.00% 144,181
2011-09-15 2011-09-12 51.378 2,476 +825 0.00% 127,212
2011-09-14 2011-09-09 53.996 1,651 -412 0.00% 89,147
2011-09-12 2011-09-08 51.960 2,063 -619 0.00% 107,193
2011-09-09 2011-09-07 51.475 2,682 -1,032 0.00% 138,056
2011-09-08 2011-09-06 49.827 3,714 +1,032 0.00% 185,058
2011-09-07 2011-09-05 51.184 2,682 +825 0.00% 137,276
2011-09-05 2011-09-01 55.062 1,857 -206 0.00% 102,250
2011-09-02 2011-08-31 54.286 2,063 -3,714 0.00% 111,993
2011-09-01 2011-08-30 52.929 5,777 -3,507 0.00% 305,772
2011-08-31 2011-08-29 50.409 9,284 +413 0.00% 467,995
2011-08-30 2011-08-26 48.664 8,871 +825 0.00% 431,697
2011-08-29 2011-08-25 50.506 8,046 -2,063 0.00% 406,369
2011-08-26 2011-08-24 47.404 10,109 +7,221 0.00% 479,203
2011-08-25 2011-08-23 51.184 2,888 +412 0.00% 147,820
2011-08-24 2011-08-22 49.633 2,476 +825 0.00% 122,892
2011-08-23 2011-08-19 53.996 1,651 -3,713 0.00% 89,147
2011-08-22 2011-08-18 54.868 5,364 +206 0.00% 294,312
2011-08-19 2011-08-17 55.740 5,158 -1,650 0.00% 287,509
2011-08-18 2011-08-16 53.802 6,808 -1,857 0.00% 366,282
2011-08-17 2011-08-15 51.572 8,665 +206 0.00% 446,872
2011-08-16 2011-08-12 48.761 8,459 +2,270 0.00% 412,467
2011-08-15 2011-08-11 51.184 6,189 +2,269 0.00% 316,779
2011-08-11 2011-08-09 54.092 3,920 -1,032 0.00% 212,042
2011-08-09 2011-08-05 53.802 4,952 +207 0.00% 266,426
2011-08-08 2011-08-04 55.837 4,745 -1,032 0.00% 264,948
2011-08-05 2011-08-03 57.195 5,777 +207 0.00% 330,413
2011-08-04 2011-08-02 59.230 5,570 +206 0.00% 329,913
2011-08-03 2011-08-01 58.843 5,364 -1,857 0.00% 315,631
2011-08-02 2011-07-29 57.001 7,221 +1,032 0.00% 411,602
2011-07-28 2011-07-26 58.939 6,189 -2,270 0.00% 364,776
2011-07-27 2011-07-25 57.388 8,459 +206 0.00% 485,449
2011-07-26 2011-07-22 56.613 8,253 +413 0.00% 467,226
2011-07-25 2011-07-21 55.353 7,840 +825 0.00% 433,965
2011-07-22 2011-07-20 56.710 7,015 +619 0.00% 397,820
2011-07-21 2011-07-19 58.649 6,396 +2,889 0.00% 375,117
2011-07-20 2011-07-18 60.587 3,507 +1,031 0.00% 212,480
2011-07-19 2011-07-15 62.914 2,476 -1,650 0.00% 155,775
2011-07-18 2011-07-14 60.878 4,126 -2,063 0.00% 251,184
2011-07-15 2011-07-13 59.909 6,189 +412 0.00% 370,776
2011-07-14 2011-07-12 58.261 5,777 +825 0.00% 336,573
2011-07-13 2011-07-11 62.235 4,952 +619 0.00% 308,190
2011-07-11 2011-07-07 62.429 4,333 +2,682 0.00% 270,506
2011-07-08 2011-07-06 63.883 1,651 +207 0.00% 105,471
2011-07-07 2011-07-05 65.337 1,444 -413 0.00% 94,347
2011-07-05 2011-06-30 62.042 1,857 -4,332 0.00% 115,211
2011-07-04 2011-06-29 58.261 6,189 -413 0.00% 360,577
2011-06-30 2011-06-28 56.807 6,602 +206 0.00% 375,038
2011-06-29 2011-06-27 57.679 6,396 +826 0.00% 368,916
2011-06-27 2011-06-23 58.164 5,570 +206 0.00% 323,973
2011-06-24 2011-06-22 57.776 5,364 -1,444 0.00% 309,911
2011-06-23 2011-06-21 54.771 6,808 -619 0.00% 372,881
2011-06-22 2011-06-20 52.154 7,427 -413 0.00% 387,345
2011-06-21 2011-06-17 52.638 7,840 -1,650 0.00% 412,685
2011-06-20 2011-06-16 52.638 9,490 -3,508 0.00% 499,538
2011-06-17 2011-06-15 52.638 12,998 -1,444 0.01% 684,193
2011-06-16 2011-06-14 50.893 14,442 -11,347 0.01% 735,003
2011-06-15 2011-06-13 47.646 25,789 +10,315 0.01% 1,228,742
2011-06-14 2011-06-10 50.506 15,474 +2,476 0.01% 781,525
2011-06-13 2011-06-09 50.409 12,998 +3,095 0.01% 655,213
2011-06-10 2011-06-08 52.348 9,903 +619 0.00% 518,398
2011-06-09 2011-06-07 53.317 9,284 +1,031 0.00% 494,995
2011-06-07 2011-06-02 56.516 8,253 +1,032 0.00% 466,426
2011-06-03 2011-06-01 57.388 7,221 -4,229 0.00% 414,402
2011-06-02 2011-05-31 52.832 11,450 +1,031 0.01% 604,929
2011-05-31 2011-05-27 55.256 10,419 +2,889 0.00% 575,710
2011-05-30 2011-05-26 58.261 7,530 +309 0.00% 438,704
2011-05-27 2011-05-25 59.521 7,221 +825 0.00% 429,802
2011-05-26 2011-05-24 61.654 6,396 +1,032 0.00% 394,338
2011-05-23 2011-05-19 65.047 5,364 +206 0.00% 348,910
2011-05-19 2011-05-17 63.496 5,158 +206 0.00% 327,510
2011-05-18 2011-05-16 62.623 4,952 +207 0.00% 310,110
2011-05-17 2011-05-13 63.593 4,745 +309 0.00% 301,747
2011-05-16 2011-05-12 64.853 4,436 +310 0.00% 287,687
2011-05-13 2011-05-11 65.337 4,126 -413 0.00% 269,582
2011-05-12 2011-05-09 63.980 4,539 -619 0.00% 290,407
2011-05-09 2011-05-05 61.654 5,158 +206 0.00% 318,010
2011-05-05 2011-05-03 63.399 4,952 +1,754 0.00% 313,950
2011-05-04 2011-04-29 67.470 3,198 +516 0.00% 215,770
2011-04-29 2011-04-27 69.118 2,682 +413 0.00% 185,375
2011-04-28 2011-04-26 70.281 2,269 +515 0.00% 159,469
2011-04-27 2011-04-21 72.123 1,754 -515 0.00% 126,504
2011-04-21 2011-04-19 69.118 2,269 -413 0.00% 156,829
2011-04-20 2011-04-18 69.506 2,682 -413 0.00% 186,415
2011-04-19 2011-04-15 68.149 3,095 +207 0.00% 210,920
2011-04-18 2011-04-14 68.246 2,888 -826 0.00% 197,094
2011-04-15 2011-04-13 67.082 3,714 -206 0.00% 249,144
2011-04-14 2011-04-12 66.404 3,920 +825 0.00% 260,303
2011-04-13 2011-04-11 67.373 3,095 -3,301 0.00% 208,520
2011-04-12 2011-04-08 67.276 6,396 -1,031 0.00% 430,299
2011-04-11 2011-04-07 64.659 7,427 +412 0.00% 480,222
2011-04-08 2011-04-06 64.659 7,015 -2,475 0.00% 453,582
2011-04-07 2011-04-04 64.853 9,490 +3,610 0.00% 615,453
2011-04-06 2011-04-01 65.337 5,880 +4,745 0.00% 384,184
2011-04-04 2011-03-31 69.700 1,135 -2,888 0.00% 79,109
2011-04-01 2011-03-30 68.440 4,023 +309 0.00% 275,332
2011-03-31 2011-03-29 67.858 3,714 -515 0.00% 252,024
2011-03-30 2011-03-28 65.144 4,229 +515 0.00% 275,492
2011-03-29 2011-03-25 67.291 3,714 -3,507 0.00% 249,917
2011-03-28 2011-03-24 63.048 7,221 -1,495 0.00% 455,269
2011-03-25 2011-03-23 60.779 8,716 +608 0.00% 529,746
2011-03-23 2011-03-21 61.568 8,108 -1,216 0.00% 499,193
2011-03-22 2011-03-18 57.720 9,324 +810 0.00% 538,181
2011-03-21 2011-03-17 56.043 8,514 +406 0.00% 477,147
2011-03-18 2011-03-16 58.509 8,108 +405 0.00% 474,393
2011-03-16 2011-03-14 62.259 7,703 -1,013 0.00% 479,578
2011-03-14 2011-03-10 60.088 8,716 +405 0.00% 523,726
2011-03-11 2011-03-09 60.877 8,311 +2,635 0.01% 505,951
2011-03-09 2011-03-07 59.200 5,676 +1,217 0.01% 336,019
2011-03-08 2011-03-04 61.667 4,459 +608 0.01% 274,971
2011-03-07 2011-03-03 61.667 3,851 +608 0.00% 237,478
2011-03-04 2011-03-02 62.160 3,243 -2,230 0.00% 201,585
2011-03-03 2011-03-01 60.680 5,473 -405 0.01% 332,101
2011-03-02 2011-02-28 59.693 5,878 -1,217 0.01% 350,877
2011-03-01 2011-02-25 55.944 7,095 -405 0.01% 396,922
2011-02-28 2011-02-24 53.379 7,500 +2,838 0.01% 400,340
2011-02-25 2011-02-23 58.213 4,662 +811 0.01% 271,390
2011-02-23 2011-02-21 61.371 3,851 -1,014 0.00% 236,338
2011-02-21 2011-02-17 60.976 4,865 -811 0.01% 296,648
2011-02-18 2011-02-16 59.693 5,676 +406 0.01% 338,819
2011-02-17 2011-02-15 61.173 5,270 +608 0.01% 322,383
2011-02-16 2011-02-14 61.469 4,662 -1,622 0.01% 286,570
2011-02-14 2011-02-10 57.917 6,284 +1,825 0.01% 363,952
2011-02-11 2011-02-09 60.483 4,459 +608 0.01% 269,692
2011-02-10 2011-02-08 63.048 3,851 +2,635 0.00% 242,798
2011-02-09 2011-02-07 64.923 1,216 -406 0.00% 78,946
2011-02-08 2011-02-02 62.949 1,622 +1,217 0.00% 102,104
2011-02-07 2011-01-31 60.581 405 -811 0.00% 24,535
2011-02-01 2011-01-28 57.917 1,216 +811 0.00% 70,427
2011-01-31 2011-01-27 59.792 405 -609 0.00% 24,216
2011-01-28 2011-01-26 57.819 1,014 +609 0.00% 58,628
2011-01-26 2011-01-24 342.866 405 +243 0.00% 138,861
2011-01-18 2011-01-14 345.950 162 -162 0.00% 56,044
2011-01-14 2011-01-12 313.883 324 -41 0.00% 101,698
2011-01-13 2011-01-11 304.016 365 -40 0.00% 110,966
2011-01-12 2011-01-10 283.050 405 -81 0.00% 114,635
2011-01-11 2011-01-07 273.183 486 +81 0.00% 132,767
2011-01-10 2011-01-06 284.900 405 -81 0.00% 115,384
2011-01-06 2011-01-04 263.316 486 +81 0.00% 127,972
2011-01-05 2011-01-03 272.566 405 +202 0.00% 110,389
2011-01-04 2010-12-31 296.000 203 -162 0.00% 60,088
2010-12-30 2010-12-28 270.716 365 -40 0.00% 98,811
2010-12-29 2010-12-24 279.966 405 +81 0.00% 113,386
2010-12-28 2010-12-22 304.633 324 -122 0.00% 98,701
2010-12-20 2010-12-16 293.533 446 +41 0.00% 130,916
2010-12-15 2010-12-13 307.100 405 +162 0.00% 124,375
2010-12-10 2010-12-08 320.666 243 +81 0.00% 77,922
2010-08-30 2010-08-26 207.200 162 -81 0.00% 33,566
2010-08-20 2010-08-18 199.060 243 -81 0.00% 48,372
2010-08-18 2010-08-16 183.273 324 -41 0.00% 59,380
2010-08-17 2010-08-13 184.260 365 -892 0.00% 67,255
2010-08-16 2010-08-12 175.873 1,257 +852 0.00% 221,073
2010-08-10 2010-08-06 186.973 405 +81 0.00% 75,724
2010-07-29 2010-07-27 191.166 324 -1,014 0.00% 61,938
2010-07-27 2010-07-23 186.726 1,338 -2,432 0.00% 249,840
2010-07-22 2010-07-20 176.120 3,770 +3,446 0.01% 663,972
2010-07-21 2010-07-19 170.940 324 -2,433 0.00% 55,385
2010-07-16 2010-07-14 176.613 2,757 +2,433 0.01% 486,922
2010-07-13 2010-07-09 186.973 324 -41 0.00% 60,579
2010-07-12 2010-07-08 179.326 365 -40 0.00% 65,454
2010-07-09 2010-07-07 172.913 405 -163 0.00% 70,030
2010-07-06 2010-07-02 161.813 568 +163 0.00% 91,910
2010-07-05 2010-06-30 167.733 405 +81 0.00% 67,932
2010-06-24 2010-06-22 178.586 324 -81 0.00% 57,862
2010-06-23 2010-06-21 171.926 405 -122 0.00% 69,630
2010-06-21 2010-06-17 166.006 527 +122 0.00% 87,485
2010-06-17 2010-06-14 169.460 405 -771 0.00% 68,631
2010-06-15 2010-06-11 155.647 1,176 -243 0.00% 183,040
2010-06-11 2010-06-09 150.220 1,419 +689 0.00% 213,162
2010-06-10 2010-06-08 149.480 730 +162 0.00% 109,120
2010-06-09 2010-06-07 153.673 568 +163 0.00% 87,286
2010-06-07 2010-06-03 166.500 405 +81 0.00% 67,432
2010-06-02 2010-05-31 172.420 324 -406 0.00% 55,864
2010-06-01 2010-05-28 157.867 730 -162 0.00% 115,243
2010-05-31 2010-05-27 152.687 892 -122 0.00% 136,196
2010-05-28 2010-05-26 147.260 1,014 +163 0.00% 149,321
2010-05-27 2010-05-25 144.547 851 -487 0.00% 123,009
2010-05-26 2010-05-24 146.273 1,338 -40 0.00% 195,714
2010-05-19 2010-05-17 150.467 1,378 +202 0.00% 207,343
2010-05-18 2010-05-14 161.073 1,176 +406 0.00% 189,422
2010-05-17 2010-05-13 164.526 770 +324 0.00% 126,685
2010-05-14 2010-05-12 165.513 446 -162 0.00% 73,819
2010-05-11 2010-05-07 160.333 608 -1,135 0.00% 97,483
2010-05-10 2010-05-06 156.140 1,743 +243 0.01% 272,152
2010-05-07 2010-05-05 167.733 1,500 -162 0.00% 251,600
2010-05-03 2010-04-29 173.900 1,662 +243 0.00% 289,022
2010-04-30 2010-04-28 176.860 1,419 +770 0.00% 250,964
2010-04-29 2010-04-27 175.380 649 +244 0.00% 113,822
2010-04-28 2010-04-26 184.506 405 -487 0.00% 74,725
2010-04-27 2010-04-23 173.160 892 +162 0.00% 154,459
2010-04-26 2010-04-22 175.873 730 +162 0.00% 128,387
2010-04-23 2010-04-21 179.080 568 +82 0.00% 101,717
2010-04-22 2010-04-20 184.013 486 -244 0.00% 89,430
2010-04-21 2010-04-19 173.406 730 +244 0.00% 126,587
2010-04-20 2010-04-16 181.300 486 +162 0.00% 88,112
2010-04-19 2010-04-15 188.946 324 -162 0.00% 61,219
2010-04-16 2010-04-14 185.627 486 +162 0.00% 90,215
2010-04-15 2010-04-13 197.448 324 +6 0.00% 63,973
2010-04-07 2010-03-31 202.982 318 -80 0.00% 64,548
2010-03-31 2010-03-29 189.651 398 +80 0.00% 75,481
2010-03-22 2010-03-18 189.651 318 -318 0.00% 60,309
2010-03-10 2010-03-08 163.492 636 -239 0.00% 103,981
2010-02-25 2010-02-23 140.603 875 -79 0.00% 123,028
2010-02-08 2010-02-04 143.119 954 -80 0.00% 136,535
2009-12-22 2009-12-18 106.396 1,034 -159 0.00% 110,013
2009-12-17 2009-12-15 113.313 1,193 +159 0.00% 135,182
2009-11-20 2009-11-18 110.546 1,034 -159 0.00% 114,304
2009-11-19 2009-11-17 107.150 1,193 +159 0.00% 127,830
2009-10-22 2009-10-20 102.623 1,034 -397 0.00% 106,112
2009-10-20 2009-10-16 91.430 1,431 +159 0.00% 130,836
2009-10-08 2009-10-06 84.136 1,272 -159 0.00% 107,021
2009-10-07 2009-10-05 83.381 1,431 +159 0.00% 119,318
2009-09-18 2009-09-16 90.550 1,272 -477 0.00% 115,179
2009-09-15 2009-09-11 90.172 1,749 +238 0.01% 157,711
2009-09-14 2009-09-10 91.304 1,511 +239 0.00% 137,961
2009-09-01 2009-08-28 88.789 1,272 -239 0.00% 112,939
2009-08-31 2009-08-27 89.795 1,511 +477 0.00% 135,680
2009-08-28 2009-08-26 93.694 1,034 -159 0.00% 96,879
2009-08-27 2009-08-25 91.807 1,193 +159 0.00% 109,526
2009-08-20 2009-08-18 90.675 1,034 -159 0.00% 93,758
2009-08-19 2009-08-17 83.130 1,193 +159 0.00% 99,174
2009-05-04 2009-04-29 53.118 1,034 +43 0.00% 54,924
2009-04-06 2009-04-02 49.052 991 -763 0.00% 48,611
2009-02-06 2009-02-04 34.625 1,754 +763 0.01% 60,732
2008-12-23 2008-12-19 36.461 991 -3,050 0.00% 36,133
2008-12-22 2008-12-18 33.182 4,041 -4,575 0.01% 134,090
2008-12-17 2008-12-15 29.903 8,616 +1,525 0.03% 257,648
2008-12-16 2008-12-12 30.035 7,091 +1,525 0.02% 212,975
2008-12-11 2008-12-09 31.084 5,566 +4,575 0.02% 173,012
2008-10-15 2008-10-13 28.592 991 -381 0.00% 28,335
2008-10-14 2008-10-10 26.362 1,372 -763 0.00% 36,169
2008-10-10 2008-10-08 28.198 2,135 +381 0.01% 60,204
2008-10-06 2008-10-02 40.658 1,754 +763 0.01% 71,314
2008-09-23 2008-09-19 46.560 991 -381 0.00% 46,141
2008-09-10 2008-09-08 43.937 1,372 -763 0.00% 60,282
2008-09-09 2008-09-05 43.806 2,135 +763 0.01% 93,525
2008-08-28 2008-08-26 48.134 1,372 -229 0.00% 66,040
2008-08-25 2008-08-20 48.003 1,601 +229 0.01% 76,852
2008-08-20 2008-08-18 49.839 1,372 -763 0.00% 68,379
2008-07-04 2008-07-02 66.233 2,135 +381 0.01% 141,408
2008-06-18 2008-06-16 84.202 1,754 +382 0.01% 147,690
2008-06-02 2008-05-29 102.695 1,372 +381 0.00% 140,897
2008-04-23 2008-04-21 106.891 991 -229 0.00% 105,929
2008-04-21 2008-04-17 103.481 1,220 +229 0.00% 126,247
2008-04-02 2008-03-31 101.508 991 +29 0.00% 100,594
2008-02-04 2008-01-31 129.757 962 -222 0.00% 124,826
2008-02-01 2008-01-30 121.647 1,184 +222 0.00% 144,030
2007-12-11 2007-12-07 163.548 962 -148 0.00% 157,333
2007-12-10 2007-12-06 159.493 1,110 +148 0.00% 177,037
2007-11-30 2007-11-28 146.517 962 -148 0.00% 140,949
2007-11-29 2007-11-27 142.462 1,110 +148 0.00% 158,133
2007-11-26 2007-11-22 149.491 962 -148 0.00% 143,810
2007-11-23 2007-11-21 154.897 1,110 +148 0.00% 171,936
2007-11-20 2007-11-16 161.926 962 -148 0.00% 155,772
2007-11-16 2007-11-14 161.655 1,110 +148 0.00% 179,437
2007-11-08 2007-11-06 171.117 962 -74 0.00% 164,614
2007-11-06 2007-11-02 178.416 1,036 +74 0.00% 184,839
2007-10-26 2007-10-24 172.468 962 -74 0.00% 165,915
2007-10-25 2007-10-23 168.413 1,036 +74 0.00% 174,476
2007-10-18 2007-10-16 188.418 962 -148 0.00% 181,258
2007-10-17 2007-10-15 154.086 1,110 -370 0.00% 171,036
2007-10-15 2007-10-11 151.383 1,480 -222 0.00% 224,047
2007-10-12 2007-10-10 144.895 1,702 +74 0.01% 246,611
2007-10-11 2007-10-09 136.245 1,628 +296 0.01% 221,806
2007-10-10 2007-10-08 138.407 1,332 +370 0.00% 184,358
2007-10-09 2007-10-05 146.517 962 +74 0.00% 140,949
2007-10-04 2007-10-02 170.576 888 -444 0.00% 151,472
2007-09-04 2007-08-31 128.675 1,332 -222 0.00% 171,396
2007-08-30 2007-08-28 131.108 1,554 +222 0.01% 203,742
2007-07-23 2007-07-19 164.899 1,332 +222 0.00% 219,646
2007-07-19 2007-07-17 166.251 1,110 -296 0.00% 184,538
2007-06-26 2007-06-22 155.708 1,406 0.00% 218,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top