History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 34,000 | +0 | 0.00% | 566,100 |
| 2025-10-13 | 2025-10-09 | 16.720 | 34,000 | +0 | 0.00% | 568,480 |
| 2025-10-10 | 2025-10-08 | 17.160 | 34,000 | +0 | 0.00% | 583,440 |
| 2025-10-09 | 2025-10-06 | 16.970 | 34,000 | -500 | 0.00% | 576,980 |
| 2025-10-06 | 2025-10-02 | 17.000 | 34,500 | +3,000 | 0.00% | 586,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 31,500 | +1,000 | 0.00% | 529,200 |
| 2025-09-25 | 2025-09-23 | 16.640 | 30,500 | -2,500 | 0.00% | 507,520 |
| 2025-09-22 | 2025-09-18 | 17.340 | 33,000 | -1,500 | 0.00% | 572,220 |
| 2025-09-19 | 2025-09-17 | 17.480 | 34,500 | +2,000 | 0.00% | 603,060 |
| 2025-09-18 | 2025-09-16 | 17.420 | 32,500 | +1,500 | 0.00% | 566,150 |
| 2025-09-17 | 2025-09-15 | 17.470 | 31,000 | +3,500 | 0.00% | 541,570 |
| 2025-09-16 | 2025-09-12 | 17.620 | 27,500 | -5,000 | 0.00% | 484,550 |
| 2025-09-15 | 2025-09-11 | 18.120 | 32,500 | +4,500 | 0.00% | 588,900 |
| 2025-09-12 | 2025-09-10 | 18.810 | 28,000 | -1,000 | 0.00% | 526,680 |
| 2025-09-09 | 2025-09-05 | 19.280 | 29,000 | -500 | 0.00% | 559,120 |
| 2025-09-04 | 2025-09-02 | 19.250 | 29,500 | +1,000 | 0.00% | 567,875 |
| 2025-08-27 | 2025-08-25 | 18.100 | 28,500 | -11,000 | 0.00% | 515,850 |
| 2025-08-26 | 2025-08-22 | 18.130 | 39,500 | -1,000 | 0.00% | 716,135 |
| 2025-08-25 | 2025-08-21 | 17.990 | 40,500 | -5,000 | 0.00% | 728,595 |
| 2025-08-22 | 2025-08-20 | 16.900 | 45,500 | +4,000 | 0.00% | 768,950 |
| 2025-08-21 | 2025-08-19 | 17.100 | 41,500 | -2,500 | 0.00% | 709,650 |
| 2025-08-19 | 2025-08-15 | 15.770 | 44,000 | -10,500 | 0.00% | 693,880 |
| 2025-08-15 | 2025-08-13 | 14.880 | 54,500 | +1,500 | 0.00% | 810,960 |
| 2025-08-13 | 2025-08-11 | 14.100 | 53,000 | +2,000 | 0.00% | 747,300 |
| 2025-08-05 | 2025-08-01 | 12.720 | 51,000 | -1,000 | 0.00% | 648,720 |
| 2025-08-04 | 2025-07-31 | 12.840 | 52,000 | +2,000 | 0.00% | 667,680 |
| 2025-07-29 | 2025-07-25 | 13.860 | 50,000 | +2,000 | 0.00% | 693,000 |
| 2025-07-28 | 2025-07-24 | 13.820 | 48,000 | -500 | 0.00% | 663,360 |
| 2025-07-25 | 2025-07-23 | 13.600 | 48,500 | -5,000 | 0.00% | 659,600 |
| 2025-07-22 | 2025-07-18 | 13.220 | 53,500 | +4,000 | 0.00% | 707,270 |
| 2025-07-21 | 2025-07-17 | 13.220 | 49,500 | -500 | 0.00% | 654,390 |
| 2025-07-17 | 2025-07-15 | 13.200 | 50,000 | +1,500 | 0.00% | 660,000 |
| 2025-07-11 | 2025-07-09 | 12.820 | 48,500 | -500 | 0.00% | 621,770 |
| 2025-07-09 | 2025-07-07 | 13.612 | 49,000 | +500 | 0.00% | 666,966 |
| 2025-07-08 | 2025-07-04 | 13.591 | 48,500 | +379 | 0.00% | 659,153 |
| 2025-07-07 | 2025-07-03 | 13.258 | 48,121 | +481 | 0.00% | 638,002 |
| 2025-07-04 | 2025-07-02 | 13.009 | 47,640 | -8,180 | 0.00% | 619,744 |
| 2025-07-03 | 2025-06-30 | 12.552 | 55,820 | +7,699 | 0.00% | 700,637 |
| 2025-06-27 | 2025-06-25 | 12.843 | 48,121 | -962 | 0.00% | 618,002 |
| 2025-06-26 | 2025-06-24 | 12.635 | 49,083 | +481 | 0.00% | 620,156 |
| 2025-06-19 | 2025-06-17 | 12.593 | 48,602 | -55,339 | 0.00% | 612,059 |
| 2025-06-18 | 2025-06-16 | 12.635 | 103,941 | +962 | 0.00% | 1,313,279 |
| 2025-06-17 | 2025-06-13 | 12.469 | 102,979 | +55,339 | 0.00% | 1,284,004 |
| 2025-06-11 | 2025-06-09 | 13.071 | 47,640 | -1,443 | 0.00% | 622,714 |
| 2025-06-05 | 2025-06-03 | 12.884 | 49,083 | +1,925 | 0.00% | 632,396 |
| 2025-06-03 | 2025-05-30 | 12.656 | 47,158 | -1,925 | 0.00% | 596,814 |
| 2025-06-02 | 2025-05-29 | 13.050 | 49,083 | +1,443 | 0.00% | 640,556 |
| 2025-05-30 | 2025-05-28 | 13.009 | 47,640 | -2,406 | 0.00% | 619,744 |
| 2025-05-28 | 2025-05-26 | 12.448 | 50,046 | +481 | 0.00% | 622,964 |
| 2025-05-27 | 2025-05-23 | 13.175 | 49,565 | -2,887 | 0.00% | 653,027 |
| 2025-05-23 | 2025-05-21 | 12.780 | 52,452 | +963 | 0.00% | 670,353 |
| 2025-05-20 | 2025-05-16 | 12.739 | 51,489 | -482 | 0.00% | 655,906 |
| 2025-05-19 | 2025-05-15 | 12.676 | 51,971 | +963 | 0.00% | 658,806 |
| 2025-05-15 | 2025-05-13 | 12.656 | 51,008 | -481 | 0.00% | 645,538 |
| 2025-05-14 | 2025-05-12 | 12.988 | 51,489 | -1,444 | 0.00% | 668,746 |
| 2025-05-13 | 2025-05-09 | 12.573 | 52,933 | +481 | 0.00% | 665,500 |
| 2025-05-12 | 2025-05-08 | 12.739 | 52,452 | +963 | 0.00% | 668,173 |
| 2025-05-09 | 2025-05-07 | 12.219 | 51,489 | +481 | 0.00% | 629,156 |
| 2025-05-08 | 2025-05-06 | 12.178 | 51,008 | -481 | 0.00% | 621,158 |
| 2025-05-07 | 2025-05-02 | 11.617 | 51,489 | +3,368 | 0.00% | 598,126 |
| 2025-05-06 | 2025-04-30 | 11.554 | 48,121 | +1,925 | 0.00% | 556,001 |
| 2025-05-02 | 2025-04-29 | 11.845 | 46,196 | +2,887 | 0.00% | 547,199 |
| 2025-04-30 | 2025-04-28 | 12.115 | 43,309 | +5,294 | 0.00% | 524,703 |
| 2025-04-25 | 2025-04-23 | 12.240 | 38,015 | +2,887 | 0.00% | 465,304 |
| 2025-04-24 | 2025-04-22 | 12.115 | 35,128 | +1,925 | 0.00% | 425,587 |
| 2025-04-14 | 2025-04-10 | 12.261 | 33,203 | -963 | 0.00% | 407,095 |
| 2025-04-09 | 2025-04-07 | 11.679 | 34,166 | -3,849 | 0.00% | 399,022 |
| 2025-04-07 | 2025-04-02 | 14.547 | 38,015 | -6,256 | 0.00% | 552,993 |
| 2025-04-03 | 2025-04-01 | 14.464 | 44,271 | +6,737 | 0.00% | 640,317 |
| 2025-03-28 | 2025-03-26 | 15.295 | 37,534 | +2,887 | 0.00% | 574,076 |
| 2025-03-21 | 2025-03-19 | 16.355 | 34,647 | -481 | 0.00% | 566,639 |
| 2025-03-20 | 2025-03-18 | 16.396 | 35,128 | +481 | 0.00% | 575,966 |
| 2025-03-17 | 2025-03-13 | 15.565 | 34,647 | -1,444 | 0.00% | 539,280 |
| 2025-03-14 | 2025-03-12 | 16.105 | 36,091 | -14,436 | 0.00% | 581,256 |
| 2025-03-13 | 2025-03-11 | 14.297 | 50,527 | -481 | 0.00% | 722,401 |
| 2025-03-12 | 2025-03-10 | 13.861 | 51,008 | -2,406 | 0.00% | 707,018 |
| 2025-03-10 | 2025-03-06 | 13.591 | 53,414 | -2,406 | 0.00% | 725,938 |
| 2025-03-04 | 2025-02-28 | 13.383 | 55,820 | -1,444 | 0.00% | 747,037 |
| 2025-03-03 | 2025-02-27 | 14.256 | 57,264 | -9,143 | 0.00% | 816,342 |
| 2025-02-26 | 2025-02-24 | 13.009 | 66,407 | -962 | 0.00% | 863,882 |
| 2025-02-25 | 2025-02-21 | 12.656 | 67,369 | -481 | 0.00% | 852,597 |
| 2025-02-24 | 2025-02-20 | 12.573 | 67,850 | +481 | 0.00% | 853,044 |
| 2025-02-21 | 2025-02-19 | 13.071 | 67,369 | -481 | 0.00% | 880,597 |
| 2025-02-18 | 2025-02-14 | 13.092 | 67,850 | -2,888 | 0.00% | 888,294 |
| 2025-02-17 | 2025-02-13 | 12.198 | 70,738 | +4,812 | 0.00% | 862,894 |
| 2025-02-14 | 2025-02-12 | 12.760 | 65,926 | +482 | 0.00% | 841,185 |
| 2025-02-13 | 2025-02-11 | 12.489 | 65,444 | +1,924 | 0.00% | 817,355 |
| 2025-02-12 | 2025-02-10 | 13.445 | 63,520 | +482 | 0.00% | 854,046 |
| 2025-02-10 | 2025-02-06 | 12.843 | 63,038 | +962 | 0.00% | 809,576 |
| 2025-02-07 | 2025-02-05 | 12.573 | 62,076 | -2,406 | 0.00% | 780,451 |
| 2025-02-06 | 2025-02-04 | 13.092 | 64,482 | +2,406 | 0.00% | 844,200 |
| 2025-01-24 | 2025-01-22 | 13.175 | 62,076 | +481 | 0.00% | 817,861 |
| 2025-01-23 | 2025-01-21 | 13.632 | 61,595 | -481 | 0.00% | 839,684 |
| 2025-01-22 | 2025-01-20 | 13.508 | 62,076 | +962 | 0.00% | 838,501 |
| 2025-01-20 | 2025-01-16 | 13.425 | 61,114 | -2,887 | 0.00% | 820,427 |
| 2025-01-17 | 2025-01-15 | 13.425 | 64,001 | +1,444 | 0.00% | 859,183 |
| 2025-01-14 | 2025-01-10 | 13.237 | 62,557 | +2,887 | 0.00% | 828,098 |
| 2025-01-10 | 2025-01-08 | 13.030 | 59,670 | -481 | 0.00% | 777,481 |
| 2025-01-08 | 2025-01-06 | 13.591 | 60,151 | -2,406 | 0.00% | 817,499 |
| 2025-01-06 | 2025-01-02 | 13.508 | 62,557 | +4,812 | 0.00% | 844,998 |
| 2025-01-03 | 2024-12-31 | 14.193 | 57,745 | -481 | 0.00% | 819,599 |
| 2025-01-02 | 2024-12-27 | 13.799 | 58,226 | -481 | 0.00% | 803,436 |
| 2024-12-30 | 2024-12-24 | 14.443 | 58,707 | +481 | 0.00% | 847,893 |
| 2024-12-27 | 2024-12-20 | 14.464 | 58,226 | -481 | 0.00% | 842,156 |
| 2024-12-23 | 2024-12-19 | 14.505 | 58,707 | -963 | 0.00% | 851,553 |
| 2024-12-19 | 2024-12-17 | 14.588 | 59,670 | +963 | 0.00% | 870,482 |
| 2024-12-16 | 2024-12-12 | 14.484 | 58,707 | -482 | 0.00% | 850,333 |
| 2024-12-13 | 2024-12-11 | 14.006 | 59,189 | -481 | 0.00% | 829,024 |
| 2024-12-12 | 2024-12-10 | 14.193 | 59,670 | -481 | 0.00% | 846,922 |
| 2024-12-11 | 2024-12-09 | 14.193 | 60,151 | +962 | 0.00% | 853,749 |
| 2024-12-05 | 2024-12-03 | 14.110 | 59,189 | -481 | 0.00% | 835,175 |
| 2024-12-04 | 2024-12-02 | 13.404 | 59,670 | -481 | 0.00% | 799,801 |
| 2024-12-03 | 2024-11-29 | 12.988 | 60,151 | +481 | 0.00% | 781,249 |
| 2024-11-29 | 2024-11-27 | 13.404 | 59,670 | -481 | 0.00% | 799,801 |
| 2024-11-28 | 2024-11-26 | 12.801 | 60,151 | -1,925 | 0.00% | 769,999 |
| 2024-11-25 | 2024-11-21 | 13.487 | 62,076 | +481 | 0.00% | 837,211 |
| 2024-11-22 | 2024-11-20 | 13.653 | 61,595 | +963 | 0.00% | 840,964 |
| 2024-11-13 | 2024-11-11 | 14.318 | 60,632 | -482 | 0.00% | 868,136 |
| 2024-11-07 | 2024-11-05 | 13.882 | 61,114 | -1,924 | 0.00% | 848,367 |
| 2024-11-06 | 2024-11-04 | 13.570 | 63,038 | -3,369 | 0.00% | 855,425 |
| 2024-11-05 | 2024-11-01 | 13.092 | 66,407 | +1,925 | 0.00% | 869,402 |
| 2024-11-04 | 2024-10-31 | 12.843 | 64,482 | +481 | 0.00% | 828,120 |
| 2024-11-01 | 2024-10-30 | 13.362 | 64,001 | +1,444 | 0.00% | 855,193 |
| 2024-10-31 | 2024-10-29 | 13.736 | 62,557 | +1,443 | 0.00% | 859,298 |
| 2024-10-30 | 2024-10-28 | 14.069 | 61,114 | -11,067 | 0.00% | 859,797 |
| 2024-10-29 | 2024-10-25 | 14.942 | 72,181 | +9,624 | 0.00% | 1,078,495 |
| 2024-10-28 | 2024-10-24 | 14.277 | 62,557 | -1,444 | 0.00% | 893,098 |
| 2024-10-24 | 2024-10-22 | 14.193 | 64,001 | +1,444 | 0.00% | 908,393 |
| 2024-10-21 | 2024-10-17 | 13.653 | 62,557 | +19,248 | 0.00% | 854,098 |
| 2024-10-17 | 2024-10-15 | 14.526 | 43,309 | +3,369 | 0.00% | 629,103 |
| 2024-10-16 | 2024-10-14 | 15.835 | 39,940 | +6,255 | 0.00% | 632,455 |
| 2024-10-15 | 2024-10-10 | 16.105 | 33,685 | +1,444 | 0.00% | 542,506 |
| 2024-10-14 | 2024-10-09 | 15.523 | 32,241 | -2,887 | 0.00% | 500,490 |
| 2024-10-10 | 2024-10-08 | 16.188 | 35,128 | +962 | 0.00% | 568,666 |
| 2024-10-09 | 2024-10-07 | 17.602 | 34,166 | +2,887 | 0.00% | 601,373 |
| 2024-10-08 | 2024-10-04 | 16.708 | 31,279 | -22,135 | 0.00% | 522,607 |
| 2024-10-07 | 2024-10-03 | 15.981 | 53,414 | -481 | 0.00% | 853,587 |
| 2024-10-04 | 2024-10-02 | 16.459 | 53,895 | +1,443 | 0.00% | 887,034 |
| 2024-10-03 | 2024-09-30 | 15.066 | 52,452 | -4,331 | 0.00% | 790,254 |
| 2024-10-02 | 2024-09-27 | 14.671 | 56,783 | +2,406 | 0.00% | 833,085 |
| 2024-09-30 | 2024-09-26 | 13.986 | 54,377 | -962 | 0.00% | 760,496 |
| 2024-09-24 | 2024-09-20 | 12.344 | 55,339 | -12,511 | 0.00% | 683,100 |
| 2024-09-05 | 2024-09-03 | 11.430 | 67,850 | -3,850 | 0.00% | 775,495 |
| 2024-09-04 | 2024-09-02 | 11.076 | 71,700 | +3,850 | 0.00% | 794,169 |
| 2024-09-03 | 2024-08-30 | 11.658 | 67,850 | -482 | 0.00% | 791,005 |
| 2024-08-08 | 2024-08-06 | 10.183 | 68,332 | +482 | 0.00% | 695,804 |
| 2024-07-31 | 2024-07-29 | 11.139 | 67,850 | -8,181 | 0.00% | 755,755 |
| 2024-07-30 | 2024-07-26 | 11.658 | 76,031 | +9,143 | 0.00% | 886,380 |
| 2024-07-29 | 2024-07-25 | 11.471 | 66,888 | -481 | 0.00% | 767,280 |
| 2024-07-26 | 2024-07-24 | 11.658 | 67,369 | +29,835 | 0.00% | 785,397 |
| 2024-07-19 | 2024-07-17 | 12.489 | 37,534 | -963 | 0.00% | 468,776 |
| 2024-07-18 | 2024-07-16 | 12.552 | 38,497 | -481 | 0.00% | 483,204 |
| 2024-07-17 | 2024-07-15 | 12.676 | 38,978 | -962 | 0.00% | 494,101 |
| 2024-07-16 | 2024-07-12 | 12.967 | 39,940 | -7,218 | 0.00% | 517,916 |
| 2024-07-15 | 2024-07-11 | 12.801 | 47,158 | +8,661 | 0.00% | 603,674 |
| 2024-07-12 | 2024-07-10 | 13.175 | 38,497 | +482 | 0.00% | 507,204 |
| 2024-07-10 | 2024-07-08 | 12.385 | 38,015 | -5,775 | 0.00% | 470,834 |
| 2024-07-08 | 2024-07-04 | 12.365 | 43,790 | +5,775 | 0.00% | 541,450 |
| 2024-07-02 | 2024-06-27 | 12.676 | 38,015 | +962 | 0.00% | 481,894 |
| 2024-06-28 | 2024-06-26 | 13.009 | 37,053 | +962 | 0.00% | 482,019 |
| 2024-06-26 | 2024-06-24 | 12.448 | 36,091 | +482 | 0.00% | 449,254 |
| 2024-06-21 | 2024-06-19 | 12.593 | 35,609 | +481 | 0.00% | 448,434 |
| 2024-06-17 | 2024-06-13 | 11.575 | 35,128 | -1,925 | 0.00% | 406,607 |
| 2024-06-14 | 2024-06-12 | 11.720 | 37,053 | +1,925 | 0.00% | 434,279 |
| 2024-06-13 | 2024-06-11 | 11.949 | 35,128 | +481 | 0.00% | 419,747 |
| 2024-06-07 | 2024-06-05 | 12.822 | 34,647 | +481 | 0.00% | 444,240 |
| 2024-06-06 | 2024-06-04 | 12.656 | 34,166 | -481 | 0.00% | 432,392 |
| 2024-06-05 | 2024-06-03 | 14.214 | 34,647 | -481 | 0.00% | 492,480 |
| 2024-06-04 | 2024-05-31 | 14.006 | 35,128 | +481 | 0.00% | 492,017 |
| 2024-05-31 | 2024-05-29 | 14.027 | 34,647 | +481 | 0.00% | 486,000 |
| 2024-05-28 | 2024-05-24 | 14.666 | 34,166 | +2,691 | 0.00% | 501,093 |
| 2024-05-27 | 2024-05-23 | 14.858 | 31,475 | -470 | 0.00% | 467,656 |
| 2024-05-23 | 2024-05-21 | 15.135 | 31,945 | -3,289 | 0.00% | 483,479 |
| 2024-05-22 | 2024-05-20 | 15.603 | 35,234 | +470 | 0.00% | 549,757 |
| 2024-05-21 | 2024-05-17 | 15.901 | 34,764 | -1,409 | 0.00% | 552,784 |
| 2024-05-20 | 2024-05-16 | 15.560 | 36,173 | -1,879 | 0.00% | 562,868 |
| 2024-05-17 | 2024-05-14 | 15.135 | 38,052 | -940 | 0.00% | 575,907 |
| 2024-05-16 | 2024-05-13 | 14.092 | 38,992 | -939 | 0.00% | 549,463 |
| 2024-05-14 | 2024-05-10 | 13.304 | 39,931 | -940 | 0.00% | 531,245 |
| 2024-05-13 | 2024-05-09 | 13.176 | 40,871 | -1,409 | 0.00% | 538,531 |
| 2024-05-10 | 2024-05-08 | 12.559 | 42,280 | +470 | 0.00% | 530,997 |
| 2024-05-09 | 2024-05-07 | 12.900 | 41,810 | -470 | 0.00% | 539,334 |
| 2024-05-06 | 2024-05-02 | 12.729 | 42,280 | +1,879 | 0.00% | 538,197 |
| 2024-05-02 | 2024-04-29 | 12.453 | 40,401 | +939 | 0.00% | 503,098 |
| 2024-04-30 | 2024-04-26 | 12.346 | 39,462 | +2,819 | 0.00% | 487,205 |
| 2024-04-29 | 2024-04-25 | 12.580 | 36,643 | -470 | 0.00% | 460,981 |
| 2024-04-26 | 2024-04-24 | 11.942 | 37,113 | -469 | 0.00% | 443,194 |
| 2024-04-15 | 2024-04-11 | 12.367 | 37,582 | -470 | 0.00% | 464,794 |
| 2024-04-11 | 2024-04-09 | 11.324 | 38,052 | +470 | 0.00% | 430,917 |
| 2024-03-26 | 2024-03-22 | 9.547 | 37,582 | -940 | 0.00% | 358,796 |
| 2024-03-18 | 2024-03-14 | 10.111 | 38,522 | -2,819 | 0.00% | 389,500 |
| 2024-03-04 | 2024-02-29 | 9.430 | 41,341 | -939 | 0.00% | 389,843 |
| 2024-03-01 | 2024-02-28 | 9.121 | 42,280 | +939 | 0.00% | 385,648 |
| 2024-02-07 | 2024-02-05 | 8.174 | 41,341 | +3,289 | 0.00% | 337,923 |
| 2024-02-02 | 2024-01-31 | 8.185 | 38,052 | -470 | 0.00% | 311,443 |
| 2024-01-26 | 2024-01-24 | 9.089 | 38,522 | +940 | 0.00% | 350,140 |
| 2024-01-25 | 2024-01-23 | 9.473 | 37,582 | +939 | 0.00% | 355,996 |
| 2024-01-17 | 2024-01-15 | 10.058 | 36,643 | -2,819 | 0.00% | 368,551 |
| 2024-01-12 | 2024-01-10 | 9.547 | 39,462 | +470 | 0.00% | 376,744 |
| 2024-01-10 | 2024-01-08 | 9.579 | 38,992 | +470 | 0.00% | 373,502 |
| 2023-12-28 | 2023-12-22 | 10.335 | 38,522 | -940 | 0.00% | 398,110 |
| 2023-12-06 | 2023-12-04 | 11.133 | 39,462 | +940 | 0.00% | 439,325 |
| 2023-11-22 | 2023-11-20 | 12.751 | 38,522 | -940 | 0.00% | 491,180 |
| 2023-11-14 | 2023-11-10 | 11.857 | 39,462 | +940 | 0.00% | 467,885 |
| 2023-11-06 | 2023-11-02 | 12.410 | 38,522 | -940 | 0.00% | 478,060 |
| 2023-11-02 | 2023-10-31 | 11.622 | 39,462 | -2,818 | 0.00% | 458,645 |
| 2023-10-31 | 2023-10-27 | 11.516 | 42,280 | +470 | 0.00% | 486,897 |
| 2023-10-27 | 2023-10-25 | 11.431 | 41,810 | -3,759 | 0.00% | 477,925 |
| 2023-10-26 | 2023-10-24 | 11.026 | 45,569 | +940 | 0.00% | 502,463 |
| 2023-10-24 | 2023-10-19 | 10.856 | 44,629 | +1,409 | 0.00% | 484,498 |
| 2023-10-20 | 2023-10-18 | 11.218 | 43,220 | -939 | 0.00% | 484,842 |
| 2023-10-19 | 2023-10-17 | 10.984 | 44,159 | -4,698 | 0.00% | 485,036 |
| 2023-10-13 | 2023-10-11 | 9.579 | 48,857 | -470 | 0.00% | 467,998 |
| 2023-10-12 | 2023-10-10 | 9.579 | 49,327 | -2,819 | 0.00% | 472,500 |
| 2023-10-11 | 2023-10-09 | 9.366 | 52,146 | +3,289 | 0.00% | 488,403 |
| 2023-10-06 | 2023-10-04 | 9.345 | 48,857 | +470 | 0.00% | 456,558 |
| 2023-09-11 | 2023-09-06 | 10.239 | 48,387 | -2,349 | 0.00% | 495,426 |
| 2023-09-07 | 2023-09-05 | 10.037 | 50,736 | +2,349 | 0.00% | 509,217 |
| 2023-08-23 | 2023-08-21 | 9.675 | 48,387 | -13,154 | 0.00% | 468,131 |
| 2023-08-15 | 2023-08-11 | 10.494 | 61,541 | +470 | 0.00% | 645,827 |
| 2023-08-11 | 2023-08-09 | 10.856 | 61,071 | -470 | 0.00% | 662,995 |
| 2023-08-07 | 2023-08-03 | 11.197 | 61,541 | -3,289 | 0.00% | 689,057 |
| 2023-08-02 | 2023-07-31 | 11.239 | 64,830 | +470 | 0.00% | 728,643 |
| 2023-08-01 | 2023-07-28 | 11.069 | 64,360 | -6,107 | 0.00% | 712,401 |
| 2023-07-31 | 2023-07-27 | 10.665 | 70,467 | -470 | 0.00% | 751,499 |
| 2023-07-28 | 2023-07-26 | 10.143 | 70,937 | +19,261 | 0.00% | 719,516 |
| 2023-07-27 | 2023-07-25 | 10.547 | 51,676 | +940 | 0.00% | 545,051 |
| 2023-07-18 | 2023-07-13 | 10.175 | 50,736 | -940 | 0.00% | 516,237 |
| 2023-07-07 | 2023-07-05 | 10.047 | 51,676 | -2,349 | 0.00% | 519,201 |
| 2023-07-06 | 2023-07-04 | 10.249 | 54,025 | -1,409 | 0.00% | 553,727 |
| 2023-07-04 | 2023-06-30 | 9.547 | 55,434 | -14,563 | 0.00% | 529,229 |
| 2023-06-30 | 2023-06-28 | 9.761 | 69,997 | +939 | 0.00% | 683,254 |
| 2023-06-29 | 2023-06-27 | 9.750 | 69,058 | +2,570 | 0.00% | 673,325 |
| 2023-06-26 | 2023-06-21 | 9.717 | 66,488 | +452 | 0.00% | 646,062 |
| 2023-06-23 | 2023-06-20 | 9.938 | 66,036 | -452 | 0.00% | 656,270 |
| 2023-06-20 | 2023-06-16 | 10.203 | 66,488 | +1,357 | 0.00% | 678,402 |
| 2023-06-19 | 2023-06-15 | 10.148 | 65,131 | -2,262 | 0.00% | 660,956 |
| 2023-06-15 | 2023-06-13 | 9.794 | 67,393 | -7,237 | 0.00% | 660,071 |
| 2023-06-14 | 2023-06-12 | 9.728 | 74,630 | -12,664 | 0.00% | 726,003 |
| 2023-06-13 | 2023-06-09 | 9.518 | 87,294 | +17,187 | 0.00% | 830,863 |
| 2023-06-12 | 2023-06-08 | 9.617 | 70,107 | +3,619 | 0.00% | 674,253 |
| 2023-06-08 | 2023-06-06 | 9.374 | 66,488 | +452 | 0.00% | 623,277 |
| 2023-06-06 | 2023-06-02 | 9.286 | 66,036 | -2,714 | 0.00% | 613,200 |
| 2023-06-05 | 2023-06-01 | 8.722 | 68,750 | +13,117 | 0.00% | 599,642 |
| 2023-06-01 | 2023-05-30 | 8.998 | 55,633 | +3,618 | 0.00% | 500,609 |
| 2023-05-30 | 2023-05-25 | 9.253 | 52,015 | +453 | 0.00% | 481,278 |
| 2023-05-29 | 2023-05-24 | 9.982 | 51,562 | +2,713 | 0.00% | 514,706 |
| 2023-05-23 | 2023-05-19 | 10.237 | 48,849 | +1,357 | 0.00% | 500,045 |
| 2023-05-19 | 2023-05-17 | 10.524 | 47,492 | +1,810 | 0.00% | 499,804 |
| 2023-05-16 | 2023-05-12 | 10.833 | 45,682 | -2,714 | 0.00% | 494,895 |
| 2023-05-15 | 2023-05-11 | 11.187 | 48,396 | +1,357 | 0.00% | 541,417 |
| 2023-05-12 | 2023-05-10 | 11.021 | 47,039 | +1,809 | 0.00% | 518,436 |
| 2023-05-11 | 2023-05-09 | 10.391 | 45,230 | -2,262 | 0.00% | 469,999 |
| 2023-05-10 | 2023-05-08 | 10.380 | 47,492 | +2,262 | 0.00% | 492,979 |
| 2023-05-08 | 2023-05-04 | 10.115 | 45,230 | -2,262 | 0.00% | 457,499 |
| 2023-05-04 | 2023-05-02 | 10.049 | 47,492 | +4,071 | 0.00% | 477,229 |
| 2023-04-27 | 2023-04-25 | 10.015 | 43,421 | +1,357 | 0.00% | 434,881 |
| 2023-04-21 | 2023-04-19 | 10.723 | 42,064 | +1,357 | 0.00% | 451,050 |
| 2023-04-20 | 2023-04-18 | 11.408 | 40,707 | -452 | 0.00% | 464,399 |
| 2023-04-19 | 2023-04-17 | 11.497 | 41,159 | -905 | 0.00% | 473,195 |
| 2023-04-18 | 2023-04-14 | 10.845 | 42,064 | -4,523 | 0.00% | 456,165 |
| 2023-04-13 | 2023-04-11 | 10.159 | 46,587 | -452 | 0.00% | 473,285 |
| 2023-04-12 | 2023-04-06 | 9.850 | 47,039 | -2,714 | 0.00% | 463,317 |
| 2023-04-04 | 2023-03-31 | 10.712 | 49,753 | -5,880 | 0.00% | 532,948 |
| 2023-03-31 | 2023-03-29 | 10.535 | 55,633 | -1,357 | 0.00% | 586,094 |
| 2023-03-28 | 2023-03-24 | 10.148 | 56,990 | -452 | 0.00% | 578,340 |
| 2023-03-24 | 2023-03-22 | 10.126 | 57,442 | -3,619 | 0.00% | 581,657 |
| 2023-03-23 | 2023-03-21 | 9.761 | 61,061 | +905 | 0.00% | 596,028 |
| 2023-03-22 | 2023-03-20 | 9.319 | 60,156 | +3,166 | 0.00% | 560,594 |
| 2023-03-20 | 2023-03-16 | 9.374 | 56,990 | -452 | 0.00% | 534,240 |
| 2023-03-16 | 2023-03-14 | 9.076 | 57,442 | +904 | 0.00% | 521,333 |
| 2023-03-15 | 2023-03-13 | 9.629 | 56,538 | -452 | 0.00% | 544,378 |
| 2023-03-14 | 2023-03-10 | 10.071 | 56,990 | +9,046 | 0.00% | 573,930 |
| 2023-03-13 | 2023-03-09 | 10.734 | 47,944 | +1,809 | 0.00% | 514,631 |
| 2023-03-10 | 2023-03-08 | 11.254 | 46,135 | +905 | 0.00% | 519,183 |
| 2023-03-08 | 2023-03-06 | 11.851 | 45,230 | -905 | 0.00% | 535,998 |
| 2023-03-07 | 2023-03-03 | 11.784 | 46,135 | -452 | 0.00% | 543,663 |
| 2023-03-02 | 2023-02-28 | 11.497 | 46,587 | +1,809 | 0.00% | 535,600 |
| 2023-03-01 | 2023-02-27 | 12.315 | 44,778 | +1,357 | 0.00% | 551,432 |
| 2023-02-28 | 2023-02-24 | 12.558 | 43,421 | +1,809 | 0.00% | 545,281 |
| 2023-02-27 | 2023-02-23 | 13.818 | 41,612 | -452 | 0.00% | 575,004 |
| 2023-02-23 | 2023-02-21 | 13.089 | 42,064 | -1,809 | 0.00% | 550,560 |
| 2023-02-22 | 2023-02-20 | 12.470 | 43,873 | +452 | 0.00% | 547,077 |
| 2023-02-20 | 2023-02-16 | 12.691 | 43,421 | -905 | 0.00% | 551,041 |
| 2023-02-16 | 2023-02-14 | 12.381 | 44,326 | -2,261 | 0.00% | 548,806 |
| 2023-02-15 | 2023-02-13 | 11.961 | 46,587 | -1,357 | 0.00% | 557,230 |
| 2023-02-14 | 2023-02-10 | 11.453 | 47,944 | -452 | 0.00% | 549,081 |
| 2023-02-13 | 2023-02-09 | 11.917 | 48,396 | +452 | 0.00% | 576,727 |
| 2023-02-10 | 2023-02-08 | 11.740 | 47,944 | +452 | 0.00% | 562,861 |
| 2023-02-08 | 2023-02-06 | 12.027 | 47,492 | +3,166 | 0.00% | 571,204 |
| 2023-02-07 | 2023-02-03 | 12.823 | 44,326 | -3,618 | 0.00% | 568,406 |
| 2023-02-06 | 2023-02-02 | 12.646 | 47,944 | -452 | 0.00% | 606,321 |
| 2023-02-03 | 2023-02-01 | 12.801 | 48,396 | -1,357 | 0.00% | 619,527 |
| 2023-02-02 | 2023-01-31 | 12.160 | 49,753 | -905 | 0.00% | 604,998 |
| 2023-02-01 | 2023-01-30 | 12.315 | 50,658 | -1,809 | 0.00% | 623,843 |
| 2023-01-31 | 2023-01-27 | 12.934 | 52,467 | -1,357 | 0.00% | 678,601 |
| 2023-01-30 | 2023-01-26 | 12.912 | 53,824 | -3,166 | 0.00% | 694,962 |
| 2023-01-27 | 2023-01-20 | 11.983 | 56,990 | -452 | 0.00% | 682,920 |
| 2023-01-26 | 2023-01-19 | 11.740 | 57,442 | -2,262 | 0.00% | 674,367 |
| 2023-01-20 | 2023-01-18 | 11.541 | 59,704 | -1,357 | 0.00% | 689,043 |
| 2023-01-19 | 2023-01-17 | 11.430 | 61,061 | +905 | 0.00% | 697,954 |
| 2023-01-18 | 2023-01-16 | 11.497 | 60,156 | +4,523 | 0.00% | 691,599 |
| 2023-01-16 | 2023-01-12 | 11.718 | 55,633 | +2,261 | 0.00% | 651,899 |
| 2023-01-13 | 2023-01-11 | 11.475 | 53,372 | +905 | 0.00% | 612,425 |
| 2023-01-12 | 2023-01-10 | 11.806 | 52,467 | +2,714 | 0.00% | 619,441 |
| 2023-01-11 | 2023-01-09 | 11.386 | 49,753 | -28,947 | 0.00% | 566,498 |
| 2023-01-10 | 2023-01-06 | 11.254 | 78,700 | +16,282 | 0.00% | 885,655 |
| 2023-01-09 | 2023-01-05 | 11.475 | 62,418 | +12,665 | 0.00% | 716,225 |
| 2023-01-06 | 2023-01-04 | 11.254 | 49,753 | -2,714 | 0.00% | 559,898 |
| 2023-01-05 | 2023-01-03 | 11.342 | 52,467 | +905 | 0.00% | 595,080 |
| 2023-01-03 | 2022-12-29 | 11.055 | 51,562 | -2,714 | 0.00% | 569,996 |
| 2022-12-30 | 2022-12-28 | 11.099 | 54,276 | +6,784 | 0.00% | 602,398 |
| 2022-12-29 | 2022-12-23 | 11.254 | 47,492 | +453 | 0.00% | 534,454 |
| 2022-12-28 | 2022-12-22 | 11.806 | 47,039 | -453 | 0.00% | 555,356 |
| 2022-12-19 | 2022-12-15 | 11.541 | 47,492 | +1,810 | 0.00% | 548,104 |
| 2022-12-15 | 2022-12-13 | 11.408 | 45,682 | +452 | 0.00% | 521,155 |
| 2022-12-14 | 2022-12-12 | 11.585 | 45,230 | -1,357 | 0.00% | 523,998 |
| 2022-12-13 | 2022-12-09 | 11.895 | 46,587 | -1,357 | 0.00% | 554,140 |
| 2022-12-09 | 2022-12-07 | 11.828 | 47,944 | +1,809 | 0.00% | 567,101 |
| 2022-12-08 | 2022-12-06 | 12.337 | 46,135 | +1,357 | 0.00% | 569,163 |
| 2022-12-07 | 2022-12-05 | 12.182 | 44,778 | +452 | 0.00% | 545,492 |
| 2022-12-06 | 2022-12-02 | 12.116 | 44,326 | -904 | 0.00% | 537,046 |
| 2022-12-05 | 2022-12-01 | 12.447 | 45,230 | +1,357 | 0.00% | 562,998 |
| 2022-12-02 | 2022-11-30 | 12.470 | 43,873 | -12,212 | 0.00% | 547,077 |
| 2022-12-01 | 2022-11-29 | 11.430 | 56,085 | -4,976 | 0.00% | 641,076 |
| 2022-11-30 | 2022-11-28 | 10.336 | 61,061 | -452 | 0.00% | 631,128 |
| 2022-11-29 | 2022-11-25 | 10.214 | 61,513 | +905 | 0.00% | 628,320 |
| 2022-11-28 | 2022-11-24 | 10.867 | 60,608 | -453 | 0.00% | 658,606 |
| 2022-11-25 | 2022-11-23 | 10.822 | 61,061 | +3,166 | 0.00% | 660,828 |
| 2022-11-24 | 2022-11-22 | 10.966 | 57,895 | -904 | 0.00% | 634,885 |
| 2022-11-23 | 2022-11-21 | 11.099 | 58,799 | -905 | 0.00% | 652,598 |
| 2022-11-22 | 2022-11-18 | 11.187 | 59,704 | +8,594 | 0.00% | 667,922 |
| 2022-11-21 | 2022-11-17 | 10.833 | 51,110 | -452 | 0.00% | 553,699 |
| 2022-11-18 | 2022-11-16 | 11.121 | 51,562 | -905 | 0.00% | 573,416 |
| 2022-11-17 | 2022-11-15 | 11.475 | 52,467 | -4,071 | 0.00% | 602,041 |
| 2022-11-16 | 2022-11-14 | 10.259 | 56,538 | +1,357 | 0.00% | 580,003 |
| 2022-11-15 | 2022-11-11 | 10.015 | 55,181 | +2,714 | 0.00% | 552,662 |
| 2022-11-14 | 2022-11-10 | 9.595 | 52,467 | +3,166 | 0.00% | 503,440 |
| 2022-11-11 | 2022-11-09 | 10.281 | 49,301 | +452 | 0.00% | 506,852 |
| 2022-11-10 | 2022-11-08 | 10.469 | 48,849 | -452 | 0.00% | 511,385 |
| 2022-11-09 | 2022-11-07 | 10.778 | 49,301 | -9,046 | 0.00% | 531,377 |
| 2022-11-08 | 2022-11-04 | 10.237 | 58,347 | -3,618 | 0.00% | 597,271 |
| 2022-11-04 | 2022-11-02 | 9.717 | 61,965 | -16,283 | 0.00% | 602,112 |
| 2022-11-03 | 2022-11-01 | 9.695 | 78,248 | -9,046 | 0.00% | 758,604 |
| 2022-11-01 | 2022-10-28 | 9.264 | 87,294 | +9,498 | 0.00% | 808,669 |
| 2022-10-31 | 2022-10-27 | 9.242 | 77,796 | -452 | 0.00% | 718,962 |
| 2022-10-28 | 2022-10-26 | 9.186 | 78,248 | +11,307 | 0.00% | 718,814 |
| 2022-10-26 | 2022-10-24 | 8.634 | 66,941 | +3,167 | 0.00% | 577,943 |
| 2022-10-25 | 2022-10-21 | 8.357 | 63,774 | -1,810 | 0.00% | 532,976 |
| 2022-10-21 | 2022-10-19 | 8.147 | 65,584 | +453 | 0.00% | 534,327 |
| 2022-10-20 | 2022-10-18 | 8.468 | 65,131 | -453 | 0.00% | 551,517 |
| 2022-10-14 | 2022-10-12 | 8.479 | 65,584 | -904 | 0.00% | 556,078 |
| 2022-10-13 | 2022-10-11 | 8.302 | 66,488 | +452 | 0.00% | 551,983 |
| 2022-10-10 | 2022-10-06 | 9.606 | 66,036 | +4,071 | 0.00% | 634,370 |
| 2022-10-05 | 2022-09-30 | 9.971 | 61,965 | -4,976 | 0.00% | 617,867 |
| 2022-10-03 | 2022-09-29 | 10.170 | 66,941 | -904 | 0.00% | 680,804 |
| 2022-09-30 | 2022-09-28 | 10.601 | 67,845 | -905 | 0.00% | 719,248 |
| 2022-09-28 | 2022-09-26 | 11.209 | 68,750 | -1,357 | 0.00% | 770,642 |
| 2022-09-27 | 2022-09-23 | 10.845 | 70,107 | -904 | 0.00% | 760,278 |
| 2022-09-26 | 2022-09-22 | 10.988 | 71,011 | -453 | 0.00% | 780,287 |
| 2022-09-21 | 2022-09-19 | 11.740 | 71,464 | +453 | 0.00% | 838,985 |
| 2022-09-19 | 2022-09-15 | 12.160 | 71,011 | +3,166 | 0.00% | 863,496 |
| 2022-09-16 | 2022-09-14 | 12.492 | 67,845 | -453 | 0.00% | 847,497 |
| 2022-09-15 | 2022-09-13 | 12.978 | 68,298 | +2,262 | 0.00% | 886,376 |
| 2022-09-14 | 2022-09-09 | 12.624 | 66,036 | -1,809 | 0.00% | 833,660 |
| 2022-09-13 | 2022-09-08 | 12.116 | 67,845 | +2,261 | 0.00% | 821,998 |
| 2022-09-09 | 2022-09-07 | 12.713 | 65,584 | -452 | 0.00% | 833,754 |
| 2022-09-08 | 2022-09-06 | 12.646 | 66,036 | -1,357 | 0.00% | 835,120 |
| 2022-09-07 | 2022-09-05 | 12.315 | 67,393 | +1,357 | 0.00% | 829,931 |
| 2022-09-05 | 2022-09-01 | 12.823 | 66,036 | +452 | 0.00% | 846,800 |
| 2022-09-02 | 2022-08-31 | 13.133 | 65,584 | +453 | 0.00% | 861,304 |
| 2022-09-01 | 2022-08-30 | 13.464 | 65,131 | -4,071 | 0.00% | 876,955 |
| 2022-08-30 | 2022-08-26 | 13.796 | 69,202 | +452 | 0.00% | 954,719 |
| 2022-08-29 | 2022-08-25 | 13.310 | 68,750 | -2,261 | 0.00% | 915,043 |
| 2022-08-26 | 2022-08-24 | 12.757 | 71,011 | +1,809 | 0.00% | 905,886 |
| 2022-08-25 | 2022-08-23 | 12.890 | 69,202 | -2,262 | 0.00% | 891,989 |
| 2022-08-24 | 2022-08-22 | 13.464 | 71,464 | -7,236 | 0.00% | 962,225 |
| 2022-08-23 | 2022-08-19 | 12.116 | 78,700 | -8,594 | 0.00% | 953,515 |
| 2022-08-22 | 2022-08-18 | 11.895 | 87,294 | +11,307 | 0.00% | 1,038,338 |
| 2022-08-19 | 2022-08-17 | 12.646 | 75,987 | -2,713 | 0.00% | 960,965 |
| 2022-08-18 | 2022-08-16 | 12.447 | 78,700 | -2,262 | 0.00% | 979,615 |
| 2022-08-17 | 2022-08-15 | 12.669 | 80,962 | -3,618 | 0.00% | 1,025,671 |
| 2022-08-16 | 2022-08-12 | 12.823 | 84,580 | -39,803 | 0.00% | 1,084,595 |
| 2022-08-12 | 2022-08-10 | 12.558 | 124,383 | +3,619 | 0.00% | 1,562,002 |
| 2022-08-11 | 2022-08-09 | 13.044 | 120,764 | +7,689 | 0.00% | 1,575,294 |
| 2022-08-10 | 2022-08-08 | 13.420 | 113,075 | +904 | 0.00% | 1,517,495 |
| 2022-08-09 | 2022-08-05 | 13.531 | 112,171 | -452 | 0.00% | 1,517,764 |
| 2022-08-08 | 2022-08-04 | 13.310 | 112,623 | +3,618 | 0.00% | 1,498,980 |
| 2022-08-05 | 2022-08-03 | 13.575 | 109,005 | +4,071 | 0.00% | 1,479,745 |
| 2022-08-04 | 2022-08-02 | 14.039 | 104,934 | +1,809 | 0.00% | 1,473,201 |
| 2022-08-03 | 2022-08-01 | 15.056 | 103,125 | -4,070 | 0.00% | 1,552,684 |
| 2022-08-02 | 2022-07-29 | 13.686 | 107,195 | +904 | 0.00% | 1,467,024 |
| 2022-07-29 | 2022-07-27 | 13.973 | 106,291 | +1,357 | 0.00% | 1,485,203 |
| 2022-07-28 | 2022-07-26 | 14.260 | 104,934 | +905 | 0.00% | 1,496,401 |
| 2022-07-27 | 2022-07-25 | 13.973 | 104,029 | -905 | 0.00% | 1,453,596 |
| 2022-07-26 | 2022-07-22 | 14.548 | 104,934 | -113,980 | 0.00% | 1,526,561 |
| 2022-07-25 | 2022-07-21 | 14.371 | 218,914 | +452 | 0.01% | 3,146,002 |
| 2022-07-21 | 2022-07-19 | 14.879 | 218,462 | +1,810 | 0.01% | 3,250,597 |
| 2022-07-20 | 2022-07-18 | 15.189 | 216,652 | -4,523 | 0.01% | 3,290,725 |
| 2022-07-19 | 2022-07-15 | 14.172 | 221,175 | +118,050 | 0.01% | 3,134,485 |
| 2022-07-18 | 2022-07-14 | 14.548 | 103,125 | +1,809 | 0.00% | 1,500,244 |
| 2022-07-15 | 2022-07-13 | 14.614 | 101,316 | +1,357 | 0.00% | 1,480,647 |
| 2022-07-14 | 2022-07-12 | 14.658 | 99,959 | -452 | 0.00% | 1,465,236 |
| 2022-07-13 | 2022-07-11 | 14.680 | 100,411 | +15,831 | 0.00% | 1,474,081 |
| 2022-07-12 | 2022-07-08 | 16.140 | 84,580 | +3,618 | 0.00% | 1,365,094 |
| 2022-07-11 | 2022-07-07 | 16.604 | 80,962 | +2,262 | 0.00% | 1,344,291 |
| 2022-07-08 | 2022-07-06 | 15.609 | 78,700 | +1,809 | 0.00% | 1,228,433 |
| 2022-07-07 | 2022-07-05 | 16.095 | 76,891 | +1,809 | 0.00% | 1,237,596 |
| 2022-07-06 | 2022-07-04 | 16.781 | 75,082 | -51,110 | 0.00% | 1,259,940 |
| 2022-07-05 | 2022-06-30 | 17.842 | 126,192 | -2,714 | 0.00% | 2,251,529 |
| 2022-07-04 | 2022-06-29 | 17.842 | 128,906 | -25,329 | 0.00% | 2,299,952 |
| 2022-06-30 | 2022-06-28 | 19.655 | 154,235 | +37,541 | 0.01% | 3,031,495 |
| 2022-06-29 | 2022-06-27 | 18.704 | 116,694 | +3,619 | 0.00% | 2,182,685 |
| 2022-06-28 | 2022-06-24 | 18.550 | 113,075 | +1,809 | 0.00% | 2,097,494 |
| 2022-06-24 | 2022-06-22 | 17.555 | 111,266 | +452 | 0.00% | 1,953,238 |
| 2022-06-23 | 2022-06-21 | 17.555 | 110,814 | -2,261 | 0.00% | 1,945,303 |
| 2022-06-22 | 2022-06-20 | 17.687 | 113,075 | +452 | 0.00% | 1,999,994 |
| 2022-06-20 | 2022-06-16 | 17.577 | 112,623 | -80,510 | 0.00% | 1,979,549 |
| 2022-06-17 | 2022-06-15 | 18.174 | 193,133 | -1,357 | 0.01% | 3,509,946 |
| 2022-06-16 | 2022-06-14 | 18.041 | 194,490 | +453 | 0.01% | 3,508,808 |
| 2022-06-15 | 2022-06-13 | 17.466 | 194,037 | -905 | 0.01% | 3,389,095 |
| 2022-06-14 | 2022-06-10 | 17.157 | 194,942 | -12,212 | 0.01% | 3,344,562 |
| 2022-06-13 | 2022-06-09 | 15.720 | 207,154 | +1,357 | 0.01% | 3,256,380 |
| 2022-06-10 | 2022-06-08 | 16.516 | 205,797 | +3,618 | 0.01% | 3,398,848 |
| 2022-06-09 | 2022-06-07 | 16.140 | 202,179 | +2,262 | 0.01% | 3,263,105 |
| 2022-06-07 | 2022-06-02 | 16.670 | 199,917 | -1,809 | 0.01% | 3,332,677 |
| 2022-06-06 | 2022-06-01 | 15.653 | 201,726 | +6,784 | 0.01% | 3,157,674 |
| 2022-06-02 | 2022-05-31 | 15.609 | 194,942 | -10,403 | 0.01% | 3,042,862 |
| 2022-06-01 | 2022-05-30 | 14.548 | 205,345 | +3,619 | 0.01% | 2,987,323 |
| 2022-05-31 | 2022-05-27 | 14.437 | 201,726 | +5,427 | 0.01% | 2,912,374 |
| 2022-05-30 | 2022-05-26 | 14.879 | 196,299 | +6,332 | 0.01% | 2,920,823 |
| 2022-05-27 | 2022-05-25 | 15.211 | 189,967 | -4,070 | 0.01% | 2,889,607 |
| 2022-05-26 | 2022-05-24 | 13.730 | 194,037 | -4,071 | 0.01% | 2,664,086 |
| 2022-05-25 | 2022-05-23 | 13.067 | 198,108 | +4,975 | 0.01% | 2,588,580 |
| 2022-05-24 | 2022-05-20 | 13.708 | 193,133 | +3,166 | 0.01% | 2,647,404 |
| 2022-05-23 | 2022-05-19 | 13.663 | 189,967 | +453 | 0.01% | 2,595,606 |
| 2022-05-20 | 2022-05-18 | 13.774 | 189,514 | +5,880 | 0.01% | 2,610,366 |
| 2022-05-19 | 2022-05-17 | 14.128 | 183,634 | -453 | 0.01% | 2,594,335 |
| 2022-05-18 | 2022-05-16 | 12.646 | 184,087 | -4,070 | 0.01% | 2,328,044 |
| 2022-05-17 | 2022-05-13 | 12.271 | 188,157 | +1,357 | 0.01% | 2,308,796 |
| 2022-05-13 | 2022-05-11 | 10.668 | 186,800 | +452 | 0.01% | 1,992,720 |
| 2022-05-12 | 2022-05-10 | 10.071 | 186,348 | +452 | 0.01% | 1,876,658 |
| 2022-05-11 | 2022-05-06 | 10.840 | 185,896 | -904 | 0.01% | 2,015,085 |
| 2022-05-10 | 2022-05-05 | 11.576 | 186,800 | +1,633 | 0.01% | 2,162,377 |
| 2022-05-06 | 2022-05-04 | 11.821 | 185,167 | +897 | 0.01% | 2,188,903 |
| 2022-05-05 | 2022-05-03 | 12.156 | 184,270 | +897 | 0.01% | 2,239,950 |
| 2022-05-04 | 2022-04-29 | 12.602 | 183,373 | +896 | 0.01% | 2,310,846 |
| 2022-05-03 | 2022-04-28 | 11.844 | 182,477 | -448 | 0.01% | 2,161,174 |
| 2022-04-29 | 2022-04-27 | 11.687 | 182,925 | +448 | 0.01% | 2,137,920 |
| 2022-04-28 | 2022-04-26 | 11.621 | 182,477 | +1,794 | 0.01% | 2,120,474 |
| 2022-04-27 | 2022-04-25 | 11.353 | 180,683 | +9,863 | 0.01% | 2,051,267 |
| 2022-04-25 | 2022-04-21 | 12.200 | 170,820 | +897 | 0.01% | 2,084,074 |
| 2022-04-22 | 2022-04-20 | 12.936 | 169,923 | -897 | 0.01% | 2,198,200 |
| 2022-04-20 | 2022-04-14 | 12.870 | 170,820 | +20,624 | 0.01% | 2,198,374 |
| 2022-04-14 | 2022-04-12 | 12.223 | 150,196 | +29,591 | 0.01% | 1,835,803 |
| 2022-04-13 | 2022-04-11 | 11.777 | 120,605 | +22,866 | 0.00% | 1,420,320 |
| 2022-04-12 | 2022-04-08 | 13.539 | 97,739 | +2,690 | 0.00% | 1,323,255 |
| 2022-04-11 | 2022-04-07 | 13.316 | 95,049 | +7,173 | 0.00% | 1,265,637 |
| 2022-04-08 | 2022-04-06 | 13.472 | 87,876 | +897 | 0.00% | 1,183,844 |
| 2022-04-04 | 2022-03-31 | 14.007 | 86,979 | +1,793 | 0.00% | 1,218,319 |
| 2022-04-01 | 2022-03-30 | 15.011 | 85,186 | -1,345 | 0.00% | 1,278,705 |
| 2022-03-31 | 2022-03-29 | 13.628 | 86,531 | +449 | 0.00% | 1,179,234 |
| 2022-03-30 | 2022-03-28 | 13.048 | 86,082 | +896 | 0.00% | 1,123,195 |
| 2022-03-29 | 2022-03-25 | 13.137 | 85,186 | +16,141 | 0.00% | 1,119,104 |
| 2022-03-28 | 2022-03-24 | 14.431 | 69,045 | +1,793 | 0.00% | 996,377 |
| 2022-03-25 | 2022-03-23 | 14.587 | 67,252 | +897 | 0.00% | 981,002 |
| 2022-03-24 | 2022-03-22 | 14.342 | 66,355 | -448 | 0.00% | 951,638 |
| 2022-03-23 | 2022-03-21 | 13.650 | 66,803 | +1,345 | 0.00% | 911,873 |
| 2022-03-22 | 2022-03-18 | 14.029 | 65,458 | -7,174 | 0.00% | 918,334 |
| 2022-03-21 | 2022-03-17 | 13.739 | 72,632 | +18,382 | 0.00% | 997,920 |
| 2022-03-18 | 2022-03-16 | 14.565 | 54,250 | +4,035 | 0.00% | 790,133 |
| 2022-03-17 | 2022-03-15 | 12.624 | 50,215 | -448 | 0.00% | 633,924 |
| 2022-03-16 | 2022-03-14 | 12.535 | 50,663 | +8,967 | 0.00% | 635,059 |
| 2022-03-15 | 2022-03-11 | 14.141 | 41,696 | +5,828 | 0.00% | 589,618 |
| 2022-03-14 | 2022-03-10 | 14.096 | 35,868 | +1,345 | 0.00% | 505,605 |
| 2022-03-11 | 2022-03-09 | 13.784 | 34,523 | +2,690 | 0.00% | 475,865 |
| 2022-03-10 | 2022-03-08 | 13.672 | 31,833 | +3,587 | 0.00% | 435,236 |
| 2022-03-07 | 2022-03-03 | 15.501 | 28,246 | +3,587 | 0.00% | 437,854 |
| 2022-03-04 | 2022-03-02 | 17.397 | 24,659 | +897 | 0.00% | 429,000 |
| 2022-03-03 | 2022-03-01 | 18.312 | 23,762 | +448 | 0.00% | 435,124 |
| 2022-03-02 | 2022-02-28 | 18.133 | 23,314 | -448 | 0.00% | 422,761 |
| 2022-02-28 | 2022-02-24 | 19.315 | 23,762 | -449 | 0.00% | 458,974 |
| 2022-02-25 | 2022-02-23 | 20.431 | 24,211 | +449 | 0.00% | 494,647 |
| 2022-02-24 | 2022-02-22 | 20.096 | 23,762 | -15,244 | 0.00% | 477,524 |
| 2022-02-23 | 2022-02-21 | 21.278 | 39,006 | -1,345 | 0.00% | 829,979 |
| 2022-02-22 | 2022-02-18 | 21.412 | 40,351 | +448 | 0.00% | 863,998 |
| 2022-02-21 | 2022-02-17 | 21.747 | 39,903 | +897 | 0.00% | 867,755 |
| 2022-02-18 | 2022-02-16 | 22.527 | 39,006 | -1,345 | 0.00% | 878,699 |
| 2022-02-17 | 2022-02-15 | 21.055 | 40,351 | -897 | 0.00% | 849,598 |
| 2022-02-15 | 2022-02-11 | 22.037 | 41,248 | +1,794 | 0.00% | 908,965 |
| 2022-02-14 | 2022-02-10 | 22.806 | 39,454 | +896 | 0.00% | 899,791 |
| 2022-02-10 | 2022-02-08 | 22.695 | 38,558 | -448 | 0.00% | 875,056 |
| 2022-02-09 | 2022-02-07 | 23.531 | 39,006 | +1,345 | 0.00% | 917,848 |
| 2022-02-07 | 2022-01-31 | 23.196 | 37,661 | -448 | 0.00% | 873,599 |
| 2022-02-04 | 2022-01-27 | 23.531 | 38,109 | +1,793 | 0.00% | 896,741 |
| 2022-01-28 | 2022-01-26 | 25.036 | 36,316 | -448 | 0.00% | 909,225 |
| 2022-01-27 | 2022-01-25 | 25.594 | 36,764 | +1,345 | 0.00% | 940,941 |
| 2022-01-26 | 2022-01-24 | 25.984 | 35,419 | +896 | 0.00% | 920,342 |
| 2022-01-21 | 2022-01-19 | 27.657 | 34,523 | -896 | 0.00% | 954,811 |
| 2022-01-20 | 2022-01-18 | 28.271 | 35,419 | -449 | 0.00% | 1,001,317 |
| 2022-01-19 | 2022-01-17 | 28.159 | 35,868 | -448 | 0.00% | 1,010,010 |
| 2022-01-18 | 2022-01-14 | 28.605 | 36,316 | +448 | 0.00% | 1,038,825 |
| 2022-01-17 | 2022-01-13 | 28.438 | 35,868 | -448 | 0.00% | 1,020,010 |
| 2022-01-14 | 2022-01-12 | 28.661 | 36,316 | -448 | 0.00% | 1,040,850 |
| 2022-01-13 | 2022-01-11 | 27.044 | 36,764 | +448 | 0.00% | 994,241 |
| 2022-01-12 | 2022-01-10 | 28.215 | 36,316 | +448 | 0.00% | 1,024,650 |
| 2022-01-11 | 2022-01-07 | 27.657 | 35,868 | -896 | 0.00% | 992,010 |
| 2022-01-10 | 2022-01-06 | 27.100 | 36,764 | -1,794 | 0.00% | 996,291 |
| 2022-01-07 | 2022-01-05 | 26.654 | 38,558 | +897 | 0.00% | 1,027,707 |
| 2022-01-06 | 2022-01-04 | 29.330 | 37,661 | +448 | 0.00% | 1,104,599 |
| 2022-01-04 | 2021-12-31 | 29.888 | 37,213 | -448 | 0.00% | 1,112,209 |
| 2022-01-03 | 2021-12-29 | 29.720 | 37,661 | -1,345 | 0.00% | 1,119,299 |
| 2021-12-30 | 2021-12-28 | 29.497 | 39,006 | +897 | 0.00% | 1,150,573 |
| 2021-12-29 | 2021-12-24 | 30.111 | 38,109 | -897 | 0.00% | 1,147,489 |
| 2021-12-28 | 2021-12-22 | 30.668 | 39,006 | -897 | 0.00% | 1,196,248 |
| 2021-12-23 | 2021-12-21 | 29.219 | 39,903 | +449 | 0.00% | 1,165,907 |
| 2021-12-22 | 2021-12-20 | 29.219 | 39,454 | +1,345 | 0.00% | 1,152,788 |
| 2021-12-21 | 2021-12-17 | 30.947 | 38,109 | +448 | 0.00% | 1,179,363 |
| 2021-12-20 | 2021-12-16 | 32.285 | 37,661 | -1,345 | 0.00% | 1,215,899 |
| 2021-12-17 | 2021-12-15 | 31.003 | 39,006 | -1,793 | 0.00% | 1,209,298 |
| 2021-12-16 | 2021-12-14 | 31.505 | 40,799 | +896 | 0.00% | 1,285,361 |
| 2021-12-14 | 2021-12-10 | 33.568 | 39,903 | +2,690 | 0.00% | 1,339,458 |
| 2021-12-13 | 2021-12-09 | 34.460 | 37,213 | -1,345 | 0.00% | 1,282,361 |
| 2021-12-10 | 2021-12-08 | 33.902 | 38,558 | +4,035 | 0.00% | 1,307,210 |
| 2021-12-07 | 2021-12-03 | 35.296 | 34,523 | -448 | 0.00% | 1,218,539 |
| 2021-12-02 | 2021-11-30 | 36.356 | 34,971 | +8,519 | 0.00% | 1,271,402 |
| 2021-11-30 | 2021-11-26 | 37.694 | 26,452 | -2,242 | 0.00% | 997,085 |
| 2021-11-29 | 2021-11-25 | 38.475 | 28,694 | +1,793 | 0.00% | 1,103,996 |
| 2021-11-26 | 2021-11-24 | 40.315 | 26,901 | +1,794 | 0.00% | 1,084,511 |
| 2021-11-24 | 2021-11-22 | 40.928 | 25,107 | -4,484 | 0.00% | 1,027,586 |
| 2021-11-23 | 2021-11-19 | 37.861 | 29,591 | +449 | 0.00% | 1,120,357 |
| 2021-11-22 | 2021-11-18 | 38.363 | 29,142 | +448 | 0.00% | 1,117,982 |
| 2021-11-19 | 2021-11-17 | 38.363 | 28,694 | -897 | 0.00% | 1,100,796 |
| 2021-11-17 | 2021-11-15 | 36.579 | 29,591 | +449 | 0.00% | 1,082,407 |
| 2021-11-12 | 2021-11-10 | 36.579 | 29,142 | +448 | 0.00% | 1,065,983 |
| 2021-11-11 | 2021-11-09 | 36.746 | 28,694 | -5,380 | 0.00% | 1,054,396 |
| 2021-11-10 | 2021-11-08 | 36.300 | 34,074 | +2,690 | 0.00% | 1,236,890 |
| 2021-11-09 | 2021-11-05 | 37.471 | 31,384 | -4,932 | 0.00% | 1,175,993 |
| 2021-11-08 | 2021-11-04 | 38.140 | 36,316 | -897 | 0.00% | 1,385,100 |
| 2021-11-05 | 2021-11-03 | 36.189 | 37,213 | +897 | 0.00% | 1,346,686 |
| 2021-11-04 | 2021-11-02 | 36.913 | 36,316 | -6,277 | 0.00% | 1,340,550 |
| 2021-11-03 | 2021-11-01 | 36.802 | 42,593 | +897 | 0.00% | 1,567,506 |
| 2021-11-02 | 2021-10-29 | 39.144 | 41,696 | +897 | 0.00% | 1,632,145 |
| 2021-10-29 | 2021-10-27 | 38.698 | 40,799 | +448 | 0.00% | 1,578,833 |
| 2021-10-28 | 2021-10-26 | 38.698 | 40,351 | -897 | 0.00% | 1,561,496 |
| 2021-10-27 | 2021-10-25 | 39.534 | 41,248 | -1,793 | 0.00% | 1,630,708 |
| 2021-10-25 | 2021-10-21 | 37.360 | 43,041 | -897 | 0.00% | 1,607,993 |
| 2021-10-20 | 2021-10-18 | 37.415 | 43,938 | -2,690 | 0.00% | 1,643,955 |
| 2021-10-19 | 2021-10-15 | 37.137 | 46,628 | -5,828 | 0.00% | 1,731,602 |
| 2021-10-15 | 2021-10-11 | 34.014 | 52,456 | -449 | 0.00% | 1,784,235 |
| 2021-10-06 | 2021-10-04 | 31.580 | 52,905 | -5,380 | 0.00% | 1,670,749 |
| 2021-10-05 | 2021-09-30 | 32.428 | 58,285 | +757 | 0.00% | 1,890,041 |
| 2021-09-29 | 2021-09-27 | 32.597 | 57,528 | -443 | 0.00% | 1,875,243 |
| 2021-09-28 | 2021-09-24 | 33.049 | 57,971 | -885 | 0.00% | 1,915,884 |
| 2021-09-27 | 2021-09-23 | 32.823 | 58,856 | +885 | 0.00% | 1,931,832 |
| 2021-09-24 | 2021-09-21 | 34.292 | 57,971 | -885 | 0.00% | 1,987,934 |
| 2021-09-23 | 2021-09-20 | 33.331 | 58,856 | +443 | 0.00% | 1,961,758 |
| 2021-09-20 | 2021-09-16 | 33.557 | 58,413 | +885 | 0.00% | 1,960,192 |
| 2021-09-17 | 2021-09-15 | 36.721 | 57,528 | +1,770 | 0.00% | 2,112,493 |
| 2021-09-16 | 2021-09-14 | 37.964 | 55,758 | -1,328 | 0.00% | 2,116,796 |
| 2021-09-15 | 2021-09-13 | 36.608 | 57,086 | +443 | 0.00% | 2,089,812 |
| 2021-09-14 | 2021-09-10 | 37.286 | 56,643 | +1,327 | 0.00% | 2,111,994 |
| 2021-09-13 | 2021-09-09 | 36.721 | 55,316 | +1,328 | 0.00% | 2,031,266 |
| 2021-09-10 | 2021-09-08 | 37.286 | 53,988 | +1,328 | 0.00% | 2,013,000 |
| 2021-09-09 | 2021-09-07 | 38.585 | 52,660 | -3,541 | 0.00% | 2,031,908 |
| 2021-09-08 | 2021-09-06 | 37.964 | 56,201 | +1,770 | 0.00% | 2,133,614 |
| 2021-09-07 | 2021-09-03 | 37.569 | 54,431 | +886 | 0.00% | 2,044,893 |
| 2021-09-06 | 2021-09-02 | 38.698 | 53,545 | -1,328 | 0.00% | 2,072,106 |
| 2021-09-03 | 2021-09-01 | 39.094 | 54,873 | +5,753 | 0.00% | 2,145,198 |
| 2021-09-02 | 2021-08-31 | 40.450 | 49,120 | +8,408 | 0.00% | 1,986,891 |
| 2021-09-01 | 2021-08-30 | 40.450 | 40,712 | +2,655 | 0.00% | 1,646,789 |
| 2021-08-31 | 2021-08-27 | 37.851 | 38,057 | -885 | 0.00% | 1,440,496 |
| 2021-08-30 | 2021-08-26 | 36.213 | 38,942 | -443 | 0.00% | 1,410,194 |
| 2021-08-26 | 2021-08-24 | 37.907 | 39,385 | -885 | 0.00% | 1,492,987 |
| 2021-08-25 | 2021-08-23 | 36.778 | 40,270 | +443 | 0.00% | 1,481,035 |
| 2021-08-24 | 2021-08-20 | 35.874 | 39,827 | +9,735 | 0.00% | 1,428,742 |
| 2021-08-23 | 2021-08-19 | 36.495 | 30,092 | -2,212 | 0.00% | 1,098,212 |
| 2021-08-20 | 2021-08-18 | 35.196 | 32,304 | +3,097 | 0.00% | 1,136,965 |
| 2021-08-19 | 2021-08-17 | 35.930 | 29,207 | -442 | 0.00% | 1,049,413 |
| 2021-08-18 | 2021-08-16 | 37.399 | 29,649 | -443 | 0.00% | 1,108,844 |
| 2021-08-17 | 2021-08-13 | 39.094 | 30,092 | -442 | 0.00% | 1,176,413 |
| 2021-08-16 | 2021-08-12 | 39.772 | 30,534 | +885 | 0.00% | 1,214,392 |
| 2021-08-13 | 2021-08-11 | 38.755 | 29,649 | -443 | 0.00% | 1,149,044 |
| 2021-08-12 | 2021-08-10 | 38.585 | 30,092 | +1,770 | 0.00% | 1,161,113 |
| 2021-08-11 | 2021-08-09 | 38.642 | 28,322 | -7,965 | 0.00% | 1,094,416 |
| 2021-08-10 | 2021-08-06 | 40.958 | 36,287 | +1,328 | 0.00% | 1,486,249 |
| 2021-08-09 | 2021-08-05 | 41.693 | 34,959 | +3,982 | 0.00% | 1,457,531 |
| 2021-08-06 | 2021-08-04 | 40.902 | 30,977 | -885 | 0.00% | 1,267,011 |
| 2021-08-05 | 2021-08-03 | 39.320 | 31,862 | +2,213 | 0.00% | 1,252,809 |
| 2021-08-04 | 2021-08-02 | 42.709 | 29,649 | +442 | 0.00% | 1,266,294 |
| 2021-08-03 | 2021-07-30 | 42.201 | 29,207 | -442 | 0.00% | 1,232,566 |
| 2021-08-02 | 2021-07-29 | 39.489 | 29,649 | +3,098 | 0.00% | 1,170,819 |
| 2021-07-30 | 2021-07-28 | 35.648 | 26,551 | -886 | 0.00% | 946,483 |
| 2021-07-29 | 2021-07-27 | 34.687 | 27,437 | -885 | 0.00% | 951,716 |
| 2021-07-28 | 2021-07-26 | 36.778 | 28,322 | -3,982 | 0.00% | 1,041,616 |
| 2021-07-27 | 2021-07-23 | 38.642 | 32,304 | +885 | 0.00% | 1,248,289 |
| 2021-07-26 | 2021-07-22 | 35.704 | 31,419 | +1,327 | 0.00% | 1,121,791 |
| 2021-07-23 | 2021-07-21 | 35.761 | 30,092 | -3,097 | 0.00% | 1,076,112 |
| 2021-07-22 | 2021-07-20 | 30.789 | 33,189 | +442 | 0.00% | 1,021,864 |
| 2021-07-20 | 2021-07-16 | 31.467 | 32,747 | -1,327 | 0.00% | 1,030,456 |
| 2021-07-19 | 2021-07-15 | 30.676 | 34,074 | +1,327 | 0.00% | 1,045,263 |
| 2021-07-15 | 2021-07-13 | 32.202 | 32,747 | -885 | 0.00% | 1,054,506 |
| 2021-07-14 | 2021-07-12 | 31.354 | 33,632 | -2,655 | 0.00% | 1,054,504 |
| 2021-07-13 | 2021-07-09 | 31.072 | 36,287 | -885 | 0.00% | 1,127,499 |
| 2021-07-09 | 2021-07-07 | 29.998 | 37,172 | -1,328 | 0.00% | 1,115,098 |
| 2021-07-08 | 2021-07-06 | 29.151 | 38,500 | +443 | 0.00% | 1,122,310 |
| 2021-07-07 | 2021-07-05 | 29.546 | 38,057 | -443 | 0.00% | 1,124,447 |
| 2021-07-06 | 2021-07-02 | 27.682 | 38,500 | -1,327 | 0.00% | 1,065,760 |
| 2021-07-02 | 2021-06-29 | 29.038 | 39,827 | +442 | 0.00% | 1,156,494 |
| 2021-06-30 | 2021-06-28 | 29.603 | 39,385 | -3,097 | 0.00% | 1,165,909 |
| 2021-06-29 | 2021-06-25 | 28.868 | 42,482 | +1,327 | 0.00% | 1,226,390 |
| 2021-06-28 | 2021-06-24 | 28.586 | 41,155 | +1,328 | 0.00% | 1,176,456 |
| 2021-06-24 | 2021-06-22 | 26.835 | 39,827 | -2,213 | 0.00% | 1,068,744 |
| 2021-06-23 | 2021-06-21 | 27.795 | 42,040 | -3,983 | 0.00% | 1,168,504 |
| 2021-06-22 | 2021-06-18 | 26.439 | 46,023 | -7,522 | 0.00% | 1,216,812 |
| 2021-06-21 | 2021-06-17 | 24.744 | 53,545 | +1,327 | 0.00% | 1,324,938 |
| 2021-06-18 | 2021-06-16 | 24.744 | 52,218 | +7,523 | 0.00% | 1,292,102 |
| 2021-06-17 | 2021-06-15 | 27.230 | 44,695 | +5,310 | 0.00% | 1,217,050 |
| 2021-06-16 | 2021-06-11 | 27.682 | 39,385 | -5,310 | 0.00% | 1,090,259 |
| 2021-06-15 | 2021-06-10 | 26.496 | 44,695 | +4,868 | 0.00% | 1,184,225 |
| 2021-06-11 | 2021-06-09 | 26.609 | 39,827 | -2,655 | 0.00% | 1,059,744 |
| 2021-06-10 | 2021-06-08 | 26.552 | 42,482 | -443 | 0.00% | 1,127,990 |
| 2021-06-09 | 2021-06-07 | 26.157 | 42,925 | -442 | 0.00% | 1,122,778 |
| 2021-06-08 | 2021-06-04 | 26.213 | 43,367 | -1,328 | 0.00% | 1,136,789 |
| 2021-06-07 | 2021-06-03 | 24.688 | 44,695 | -1,770 | 0.00% | 1,103,425 |
| 2021-06-04 | 2021-06-02 | 25.705 | 46,465 | -1,328 | 0.00% | 1,194,373 |
| 2021-06-03 | 2021-06-01 | 25.309 | 47,793 | -10,178 | 0.00% | 1,209,609 |
| 2021-06-02 | 2021-05-31 | 24.518 | 57,971 | +885 | 0.00% | 1,421,357 |
| 2021-06-01 | 2021-05-28 | 24.349 | 57,086 | -442 | 0.00% | 1,389,983 |
| 2021-05-31 | 2021-05-27 | 24.801 | 57,528 | -885 | 0.00% | 1,426,745 |
| 2021-05-28 | 2021-05-26 | 24.575 | 58,413 | -1,770 | 0.00% | 1,435,494 |
| 2021-05-27 | 2021-05-25 | 23.332 | 60,183 | -443 | 0.00% | 1,404,192 |
| 2021-05-26 | 2021-05-24 | 22.462 | 60,626 | -3,983 | 0.00% | 1,361,783 |
| 2021-05-25 | 2021-05-21 | 22.598 | 64,609 | -50,447 | 0.00% | 1,460,009 |
| 2021-05-24 | 2021-05-20 | 22.993 | 115,056 | -2,213 | 0.00% | 2,645,491 |
| 2021-05-21 | 2021-05-18 | 21.400 | 117,269 | -443 | 0.00% | 2,509,549 |
| 2021-05-20 | 2021-05-17 | 21.445 | 117,712 | -2,212 | 0.00% | 2,524,350 |
| 2021-05-18 | 2021-05-14 | 19.976 | 119,924 | -443 | 0.00% | 2,395,637 |
| 2021-05-17 | 2021-05-13 | 20.180 | 120,367 | -442 | 0.00% | 2,428,966 |
| 2021-05-14 | 2021-05-12 | 21.061 | 120,809 | +885 | 0.00% | 2,544,355 |
| 2021-05-13 | 2021-05-11 | 20.586 | 119,924 | +885 | 0.00% | 2,468,806 |
| 2021-05-12 | 2021-05-10 | 21.671 | 119,039 | +1,327 | 0.00% | 2,579,707 |
| 2021-05-11 | 2021-05-07 | 21.694 | 117,712 | -15,930 | 0.00% | 2,553,610 |
| 2021-05-10 | 2021-05-06 | 22.937 | 133,642 | +1,770 | 0.00% | 3,065,290 |
| 2021-05-07 | 2021-05-05 | 22.654 | 131,872 | +15,931 | 0.00% | 2,987,442 |
| 2021-05-06 | 2021-05-04 | 22.281 | 115,941 | -1,328 | 0.00% | 2,583,310 |
| 2021-05-05 | 2021-05-03 | 21.536 | 117,269 | +3,098 | 0.00% | 2,525,449 |
| 2021-05-04 | 2021-04-30 | 21.716 | 114,171 | +1,327 | 0.00% | 2,479,372 |
| 2021-05-03 | 2021-04-29 | 22.880 | 112,844 | -1,770 | 0.00% | 2,581,880 |
| 2021-04-30 | 2021-04-28 | 22.824 | 114,614 | +3,098 | 0.00% | 2,615,903 |
| 2021-04-28 | 2021-04-26 | 22.937 | 111,516 | +3,540 | 0.00% | 2,557,795 |
| 2021-04-27 | 2021-04-23 | 24.744 | 107,976 | -1,770 | 0.00% | 2,671,800 |
| 2021-04-26 | 2021-04-22 | 24.123 | 109,746 | +9,735 | 0.00% | 2,647,397 |
| 2021-04-23 | 2021-04-21 | 27.626 | 100,011 | +1,771 | 0.00% | 2,762,862 |
| 2021-04-22 | 2021-04-20 | 28.812 | 98,240 | +885 | 0.00% | 2,830,487 |
| 2021-04-21 | 2021-04-19 | 29.320 | 97,355 | -1,771 | 0.00% | 2,854,488 |
| 2021-04-20 | 2021-04-16 | 27.682 | 99,126 | -31,419 | 0.00% | 2,744,013 |
| 2021-04-19 | 2021-04-15 | 26.609 | 130,545 | -885 | 0.00% | 3,473,631 |
| 2021-04-15 | 2021-04-13 | 25.309 | 131,430 | -442 | 0.00% | 3,326,405 |
| 2021-04-14 | 2021-04-12 | 25.196 | 131,872 | +1,770 | 0.00% | 3,322,692 |
| 2021-04-13 | 2021-04-09 | 27.004 | 130,102 | +2,655 | 0.00% | 3,513,294 |
| 2021-04-12 | 2021-04-08 | 27.174 | 127,447 | +1,327 | 0.00% | 3,463,198 |
| 2021-04-09 | 2021-04-07 | 27.343 | 126,120 | -442 | 0.00% | 3,448,513 |
| 2021-04-08 | 2021-04-01 | 26.948 | 126,562 | +36,730 | 0.00% | 3,410,549 |
| 2021-04-07 | 2021-03-31 | 24.349 | 89,832 | +885 | 0.00% | 2,187,313 |
| 2021-04-01 | 2021-03-30 | 24.970 | 88,947 | -1,771 | 0.00% | 2,221,039 |
| 2021-03-30 | 2021-03-26 | 24.744 | 90,718 | -2,655 | 0.00% | 2,244,761 |
| 2021-03-29 | 2021-03-25 | 22.417 | 93,373 | +42,483 | 0.00% | 2,093,127 |
| 2021-03-26 | 2021-03-24 | 21.400 | 50,890 | +3,540 | 0.00% | 1,089,043 |
| 2021-03-25 | 2021-03-23 | 23.389 | 47,350 | +442 | 0.00% | 1,107,447 |
| 2021-03-24 | 2021-03-22 | 24.575 | 46,908 | -4,425 | 0.00% | 1,152,760 |
| 2021-03-23 | 2021-03-19 | 24.066 | 51,333 | +2,213 | 0.00% | 1,235,403 |
| 2021-03-22 | 2021-03-18 | 25.535 | 49,120 | -443 | 0.00% | 1,254,294 |
| 2021-03-19 | 2021-03-17 | 25.196 | 49,563 | -3,540 | 0.00% | 1,248,806 |
| 2021-03-18 | 2021-03-16 | 25.027 | 53,103 | -885 | 0.00% | 1,329,001 |
| 2021-03-17 | 2021-03-15 | 24.066 | 53,988 | -443 | 0.00% | 1,299,300 |
| 2021-03-16 | 2021-03-12 | 24.688 | 54,431 | +3,098 | 0.00% | 1,343,787 |
| 2021-03-15 | 2021-03-11 | 25.422 | 51,333 | -442 | 0.00% | 1,305,004 |
| 2021-03-12 | 2021-03-10 | 24.236 | 51,775 | -1,328 | 0.00% | 1,254,816 |
| 2021-03-11 | 2021-03-09 | 23.389 | 53,103 | -3,983 | 0.00% | 1,242,001 |
| 2021-03-10 | 2021-03-08 | 22.304 | 57,086 | +6,638 | 0.00% | 1,273,237 |
| 2021-03-09 | 2021-03-05 | 24.857 | 50,448 | -7,523 | 0.00% | 1,254,005 |
| 2021-03-08 | 2021-03-04 | 23.671 | 57,971 | +1,770 | 0.00% | 1,372,232 |
| 2021-03-05 | 2021-03-03 | 25.987 | 56,201 | +443 | 0.00% | 1,460,510 |
| 2021-03-04 | 2021-03-02 | 25.140 | 55,758 | +442 | 0.00% | 1,401,747 |
| 2021-03-03 | 2021-03-01 | 25.987 | 55,316 | +2,213 | 0.00% | 1,437,511 |
| 2021-03-02 | 2021-02-26 | 25.479 | 53,103 | -885 | 0.00% | 1,353,001 |
| 2021-02-26 | 2021-02-24 | 25.516 | 53,988 | +7,771 | 0.00% | 1,377,537 |
| 2021-02-25 | 2021-02-23 | 27.006 | 46,217 | +3,052 | 0.00% | 1,248,155 |
| 2021-02-24 | 2021-02-22 | 28.497 | 43,165 | +8,720 | 0.00% | 1,230,082 |
| 2021-02-22 | 2021-02-18 | 30.561 | 34,445 | -872 | 0.00% | 1,052,687 |
| 2021-02-19 | 2021-02-17 | 32.454 | 35,317 | +1,308 | 0.00% | 1,146,162 |
| 2021-02-18 | 2021-02-16 | 32.626 | 34,009 | +2,180 | 0.00% | 1,109,563 |
| 2021-02-17 | 2021-02-11 | 31.364 | 31,829 | -3,488 | 0.00% | 998,289 |
| 2021-02-16 | 2021-02-09 | 29.816 | 35,317 | +1,744 | 0.00% | 1,053,011 |
| 2021-02-10 | 2021-02-08 | 29.243 | 33,573 | -2,616 | 0.00% | 981,762 |
| 2021-02-09 | 2021-02-05 | 26.662 | 36,189 | -1,308 | 0.00% | 964,885 |
| 2021-02-08 | 2021-02-04 | 27.752 | 37,497 | +2,616 | 0.00% | 1,040,610 |
| 2021-02-05 | 2021-02-03 | 29.071 | 34,881 | +2,616 | 0.00% | 1,014,011 |
| 2021-02-04 | 2021-02-02 | 30.217 | 32,265 | -1,308 | 0.00% | 974,963 |
| 2021-02-03 | 2021-02-01 | 28.153 | 33,573 | +872 | 0.00% | 945,187 |
| 2021-02-02 | 2021-01-29 | 27.866 | 32,701 | -1,744 | 0.00% | 911,262 |
| 2021-02-01 | 2021-01-28 | 29.071 | 34,445 | +436 | 0.00% | 1,001,337 |
| 2021-01-29 | 2021-01-27 | 30.160 | 34,009 | -1,308 | 0.00% | 1,025,712 |
| 2021-01-28 | 2021-01-26 | 32.167 | 35,317 | +2,616 | 0.00% | 1,136,037 |
| 2021-01-27 | 2021-01-25 | 32.454 | 32,701 | -1,744 | 0.00% | 1,061,264 |
| 2021-01-26 | 2021-01-22 | 29.988 | 34,445 | -2,180 | 0.00% | 1,032,937 |
| 2021-01-25 | 2021-01-21 | 30.504 | 36,625 | +6,104 | 0.00% | 1,117,211 |
| 2021-01-22 | 2021-01-20 | 32.224 | 30,521 | +436 | 0.00% | 983,515 |
| 2021-01-21 | 2021-01-19 | 31.192 | 30,085 | +1,308 | 0.00% | 938,415 |
| 2021-01-20 | 2021-01-18 | 31.938 | 28,777 | -1,308 | 0.00% | 919,066 |
| 2021-01-19 | 2021-01-15 | 29.587 | 30,085 | +3,925 | 0.00% | 890,114 |
| 2021-01-15 | 2021-01-13 | 32.798 | 26,160 | +4,360 | 0.00% | 857,985 |
| 2021-01-14 | 2021-01-12 | 34.804 | 21,800 | +872 | 0.00% | 758,737 |
| 2021-01-13 | 2021-01-11 | 35.091 | 20,928 | +1,308 | 0.00% | 734,387 |
| 2021-01-12 | 2021-01-08 | 33.887 | 19,620 | +436 | 0.00% | 664,863 |
| 2021-01-11 | 2021-01-07 | 32.282 | 19,184 | -872 | 0.00% | 619,289 |
| 2021-01-08 | 2021-01-06 | 29.472 | 20,056 | -17,441 | 0.00% | 591,090 |
| 2021-01-07 | 2021-01-05 | 28.841 | 37,497 | +13,517 | 0.00% | 1,081,460 |
| 2021-01-06 | 2021-01-04 | 30.848 | 23,980 | +872 | 0.00% | 739,737 |
| 2021-01-05 | 2020-12-31 | 30.504 | 23,108 | +3,052 | 0.00% | 704,888 |
| 2021-01-04 | 2020-12-29 | 26.949 | 20,056 | -3,924 | 0.00% | 540,491 |
| 2020-12-30 | 2020-12-28 | 27.694 | 23,980 | -436 | 0.00% | 664,113 |
| 2020-12-29 | 2020-12-24 | 25.458 | 24,416 | +2,616 | 0.00% | 621,589 |
| 2020-12-28 | 2020-12-22 | 22.993 | 21,800 | -3,488 | 0.00% | 501,241 |
| 2020-12-23 | 2020-12-21 | 22.844 | 25,288 | -872 | 0.00% | 577,670 |
| 2020-12-22 | 2020-12-18 | 21.146 | 26,160 | +436 | 0.00% | 553,190 |
| 2020-12-21 | 2020-12-17 | 19.770 | 25,724 | +436 | 0.00% | 508,571 |
| 2020-12-18 | 2020-12-16 | 19.747 | 25,288 | +1,308 | 0.00% | 499,371 |
| 2020-12-17 | 2020-12-15 | 18.990 | 23,980 | +436 | 0.00% | 455,392 |
| 2020-12-16 | 2020-12-14 | 18.669 | 23,544 | -1,308 | 0.00% | 439,552 |
| 2020-12-15 | 2020-12-11 | 17.270 | 24,852 | +436 | 0.00% | 429,203 |
| 2020-12-14 | 2020-12-10 | 17.293 | 24,416 | -7,413 | 0.00% | 422,233 |
| 2020-12-10 | 2020-12-08 | 17.958 | 31,829 | -26,596 | 0.00% | 571,598 |
| 2020-12-09 | 2020-12-07 | 16.078 | 58,425 | +436 | 0.00% | 939,340 |
| 2020-12-08 | 2020-12-04 | 16.422 | 57,989 | +2,180 | 0.00% | 952,280 |
| 2020-12-07 | 2020-12-03 | 16.445 | 55,809 | +19,184 | 0.00% | 917,760 |
| 2020-12-04 | 2020-12-02 | 17.362 | 36,625 | -3,488 | 0.00% | 635,886 |
| 2020-12-03 | 2020-12-01 | 18.073 | 40,113 | -20,492 | 0.00% | 724,965 |
| 2020-12-02 | 2020-11-30 | 18.004 | 60,605 | +436 | 0.00% | 1,091,149 |
| 2020-12-01 | 2020-11-27 | 18.440 | 60,169 | +872 | 0.00% | 1,109,519 |
| 2020-11-30 | 2020-11-26 | 18.302 | 59,297 | -2,180 | 0.00% | 1,085,279 |
| 2020-11-27 | 2020-11-25 | 18.692 | 61,477 | +1,308 | 0.00% | 1,149,149 |
| 2020-11-26 | 2020-11-24 | 18.486 | 60,169 | +5,668 | 0.00% | 1,112,279 |
| 2020-11-25 | 2020-11-23 | 18.555 | 54,501 | +872 | 0.00% | 1,011,251 |
| 2020-11-24 | 2020-11-20 | 17.431 | 53,629 | +872 | 0.00% | 934,801 |
| 2020-11-23 | 2020-11-19 | 15.917 | 52,757 | +8,284 | 0.00% | 839,741 |
| 2020-11-20 | 2020-11-18 | 15.619 | 44,473 | -2,180 | 0.00% | 694,624 |
| 2020-11-19 | 2020-11-17 | 15.137 | 46,653 | +4,796 | 0.00% | 706,203 |
| 2020-11-18 | 2020-11-16 | 15.000 | 41,857 | +2,180 | 0.00% | 627,844 |
| 2020-11-17 | 2020-11-13 | 15.321 | 39,677 | +16,569 | 0.00% | 607,885 |
| 2020-11-16 | 2020-11-12 | 14.862 | 23,108 | -5,669 | 0.00% | 343,434 |
| 2020-11-13 | 2020-11-11 | 13.761 | 28,777 | +1,309 | 0.00% | 396,007 |
| 2020-11-11 | 2020-11-09 | 15.665 | 27,468 | -7,849 | 0.00% | 430,283 |
| 2020-11-10 | 2020-11-06 | 15.665 | 35,317 | +8,721 | 0.00% | 553,236 |
| 2020-11-09 | 2020-11-05 | 16.101 | 26,596 | -436 | 0.00% | 428,213 |
| 2020-11-06 | 2020-11-04 | 15.963 | 27,032 | +6,540 | 0.00% | 431,512 |
| 2020-11-05 | 2020-11-03 | 16.238 | 20,492 | +1,308 | 0.00% | 332,754 |
| 2020-11-04 | 2020-11-02 | 15.160 | 19,184 | -436 | 0.00% | 290,835 |
| 2020-11-03 | 2020-10-30 | 14.380 | 19,620 | -1,308 | 0.00% | 282,145 |
| 2020-11-02 | 2020-10-29 | 14.747 | 20,928 | +1,744 | 0.00% | 308,635 |
| 2020-10-30 | 2020-10-28 | 14.793 | 19,184 | +1,744 | 0.00% | 283,795 |
| 2020-10-29 | 2020-10-27 | 14.449 | 17,440 | -436 | 0.00% | 251,996 |
| 2020-10-27 | 2020-10-22 | 15.137 | 17,876 | -872 | 0.00% | 270,595 |
| 2020-10-23 | 2020-10-21 | 15.390 | 18,748 | -3,924 | 0.00% | 288,525 |
| 2020-10-22 | 2020-10-20 | 15.825 | 22,672 | +3,052 | 0.00% | 358,794 |
| 2020-10-21 | 2020-10-19 | 14.908 | 19,620 | +872 | 0.00% | 292,495 |
| 2020-10-20 | 2020-10-16 | 14.702 | 18,748 | -2,616 | 0.00% | 275,625 |
| 2020-10-19 | 2020-10-15 | 14.243 | 21,364 | +6,540 | 0.00% | 304,285 |
| 2020-10-16 | 2020-10-14 | 14.633 | 14,824 | -4,796 | 0.00% | 216,916 |
| 2020-10-15 | 2020-10-12 | 13.280 | 19,620 | +3,052 | 0.00% | 260,545 |
| 2020-10-14 | 2020-10-09 | 12.614 | 16,568 | +2,616 | 0.00% | 208,996 |
| 2020-10-12 | 2020-10-08 | 12.821 | 13,952 | +3,924 | 0.00% | 178,877 |
| 2020-10-09 | 2020-10-07 | 12.156 | 10,028 | -436 | 0.00% | 121,898 |
| 2020-10-08 | 2020-10-06 | 12.225 | 10,464 | +436 | 0.00% | 127,918 |
| 2020-09-25 | 2020-09-23 | 10.906 | 10,028 | +436 | 0.00% | 109,363 |
| 2020-09-23 | 2020-09-21 | 11.628 | 9,592 | -1,308 | 0.00% | 111,538 |
| 2020-09-21 | 2020-09-17 | 11.812 | 10,900 | -2,180 | 0.00% | 128,748 |
| 2020-09-18 | 2020-09-16 | 11.605 | 13,080 | -436 | 0.00% | 151,797 |
| 2020-09-17 | 2020-09-15 | 11.307 | 13,516 | +872 | 0.00% | 152,827 |
| 2020-09-16 | 2020-09-14 | 10.963 | 12,644 | +1,308 | 0.00% | 138,618 |
| 2020-09-14 | 2020-09-10 | 10.516 | 11,336 | -8,720 | 0.00% | 119,208 |
| 2020-09-11 | 2020-09-09 | 10.631 | 20,056 | -1,308 | 0.00% | 213,206 |
| 2020-09-10 | 2020-09-08 | 10.780 | 21,364 | +9,156 | 0.00% | 230,296 |
| 2020-09-09 | 2020-09-07 | 10.871 | 12,208 | +3,488 | 0.00% | 132,718 |
| 2020-09-04 | 2020-09-02 | 10.550 | 8,720 | -3,488 | 0.00% | 91,998 |
| 2020-09-03 | 2020-09-01 | 10.504 | 12,208 | +436 | 0.00% | 128,238 |
| 2020-09-02 | 2020-08-31 | 9.644 | 11,772 | -1,308 | 0.00% | 113,533 |
| 2020-08-28 | 2020-08-26 | 9.071 | 13,080 | -436 | 0.00% | 118,648 |
| 2020-08-24 | 2020-08-20 | 8.807 | 13,516 | +436 | 0.00% | 119,038 |
| 2020-08-18 | 2020-08-14 | 9.174 | 13,080 | -436 | 0.00% | 119,998 |
| 2020-08-17 | 2020-08-13 | 9.346 | 13,516 | +436 | 0.00% | 126,323 |
| 2020-08-12 | 2020-08-10 | 9.449 | 13,080 | -1,308 | 0.00% | 123,598 |
| 2020-08-10 | 2020-08-06 | 9.037 | 14,388 | +872 | 0.00% | 130,018 |
| 2020-08-07 | 2020-08-05 | 9.231 | 13,516 | +1,744 | 0.00% | 124,773 |
| 2020-08-05 | 2020-08-03 | 8.830 | 11,772 | +2,180 | 0.00% | 103,948 |
| 2020-08-04 | 2020-07-31 | 8.681 | 9,592 | +436 | 0.00% | 83,269 |
| 2020-08-03 | 2020-07-30 | 8.922 | 9,156 | -1,308 | 0.00% | 81,689 |
| 2020-07-31 | 2020-07-29 | 9.300 | 10,464 | +436 | 0.00% | 97,318 |
| 2020-07-29 | 2020-07-27 | 9.266 | 10,028 | +436 | 0.00% | 92,918 |
| 2020-07-28 | 2020-07-24 | 9.358 | 9,592 | -436 | 0.00% | 89,758 |
| 2020-07-24 | 2020-07-22 | 8.314 | 10,028 | +872 | 0.00% | 83,374 |
| 2020-07-22 | 2020-07-20 | 7.970 | 9,156 | -1,744 | 0.00% | 72,974 |
| 2020-07-20 | 2020-07-16 | 7.397 | 10,900 | +872 | 0.00% | 80,624 |
| 2020-07-16 | 2020-07-14 | 7.626 | 10,028 | +872 | 0.00% | 76,474 |
| 2020-07-15 | 2020-07-13 | 7.683 | 9,156 | +1,308 | 0.00% | 70,349 |
| 2020-07-14 | 2020-07-10 | 7.282 | 7,848 | -436 | 0.00% | 57,149 |
| 2020-07-08 | 2020-07-06 | 6.525 | 8,284 | -436 | 0.00% | 54,054 |
| 2020-07-07 | 2020-07-03 | 6.043 | 8,720 | +436 | 0.00% | 52,699 |
| 2020-07-03 | 2020-06-30 | 5.550 | 8,284 | -1,744 | 0.00% | 45,979 |
| 2020-06-22 | 2020-06-18 | 6.515 | 10,028 | +513 | 0.00% | 65,329 |
| 2020-06-17 | 2020-06-15 | 6.394 | 9,515 | +828 | 0.00% | 60,837 |
| 2020-06-16 | 2020-06-12 | 6.587 | 8,687 | -828 | 0.00% | 57,222 |
| 2020-06-03 | 2020-06-01 | 5.959 | 9,515 | +828 | 0.00% | 56,696 |
| 2020-04-24 | 2020-04-22 | 5.995 | 8,687 | -2,069 | 0.00% | 52,078 |
| 2020-04-23 | 2020-04-21 | 5.947 | 10,756 | +2,069 | 0.00% | 63,961 |
| 2020-04-22 | 2020-04-20 | 6.152 | 8,687 | -2,069 | 0.00% | 53,443 |
| 2020-04-21 | 2020-04-17 | 6.043 | 10,756 | +2,069 | 0.00% | 65,001 |
| 2020-03-03 | 2020-02-28 | 6.817 | 8,687 | -828 | 0.00% | 59,217 |
| 2020-03-02 | 2020-02-27 | 7.107 | 9,515 | -2,482 | 0.00% | 67,622 |
| 2020-02-28 | 2020-02-26 | 7.204 | 11,997 | -414 | 0.00% | 86,421 |
| 2020-02-27 | 2020-02-25 | 7.349 | 12,411 | +2,069 | 0.00% | 91,203 |
| 2020-02-26 | 2020-02-24 | 7.373 | 10,342 | -1,241 | 0.00% | 76,249 |
| 2020-02-25 | 2020-02-21 | 7.155 | 11,583 | +1,241 | 0.00% | 82,879 |
| 2020-02-20 | 2020-02-18 | 7.131 | 10,342 | -2,482 | 0.00% | 73,749 |
| 2020-02-19 | 2020-02-17 | 7.167 | 12,824 | +2,068 | 0.00% | 91,913 |
| 2020-02-14 | 2020-02-12 | 6.853 | 10,756 | -827 | 0.00% | 73,711 |
| 2020-02-10 | 2020-02-06 | 6.551 | 11,583 | +414 | 0.00% | 75,879 |
| 2020-02-07 | 2020-02-05 | 6.503 | 11,169 | +413 | 0.00% | 72,627 |
| 2020-02-06 | 2020-02-04 | 6.382 | 10,756 | -2,896 | 0.00% | 68,641 |
| 2020-02-05 | 2020-02-03 | 6.333 | 13,652 | +414 | 0.00% | 86,463 |
| 2020-01-23 | 2020-01-21 | 6.974 | 13,238 | +414 | 0.00% | 92,321 |
| 2020-01-22 | 2020-01-20 | 7.216 | 12,824 | +413 | 0.00% | 92,533 |
| 2020-01-21 | 2020-01-17 | 7.288 | 12,411 | +1,655 | 0.00% | 90,453 |
| 2020-01-17 | 2020-01-15 | 6.998 | 10,756 | +1,241 | 0.00% | 75,271 |
| 2020-01-16 | 2020-01-14 | 7.059 | 9,515 | +414 | 0.00% | 67,162 |
| 2020-01-15 | 2020-01-13 | 7.010 | 9,101 | +1,655 | 0.00% | 63,800 |
| 2020-01-13 | 2020-01-09 | 6.938 | 7,446 | +413 | 0.00% | 51,658 |
| 2020-01-08 | 2020-01-06 | 6.962 | 7,033 | -1,241 | 0.00% | 48,962 |
| 2020-01-06 | 2020-01-02 | 7.071 | 8,274 | +414 | 0.00% | 58,502 |
| 2020-01-03 | 2019-12-31 | 6.962 | 7,860 | +1,241 | 0.00% | 54,720 |
| 2019-12-04 | 2019-12-02 | 7.361 | 6,619 | -2,482 | 0.00% | 48,720 |
| 2019-12-03 | 2019-11-29 | 7.312 | 9,101 | +2,482 | 0.00% | 66,549 |
| 2019-11-22 | 2019-11-20 | 7.542 | 6,619 | -4,137 | 0.00% | 49,920 |
| 2019-11-21 | 2019-11-19 | 7.614 | 10,756 | +4,137 | 0.00% | 81,901 |
| 2019-11-20 | 2019-11-18 | 7.590 | 6,619 | -4,137 | 0.00% | 50,240 |
| 2019-11-19 | 2019-11-15 | 7.530 | 10,756 | +4,137 | 0.00% | 80,991 |
| 2019-11-15 | 2019-11-13 | 7.614 | 6,619 | -827 | 0.00% | 50,400 |
| 2019-11-14 | 2019-11-12 | 7.856 | 7,446 | -5,378 | 0.00% | 58,497 |
| 2019-11-13 | 2019-11-11 | 7.953 | 12,824 | +4,550 | 0.00% | 101,988 |
| 2019-11-12 | 2019-11-08 | 8.267 | 8,274 | +1,655 | 0.00% | 68,402 |
| 2019-11-01 | 2019-10-30 | 7.808 | 6,619 | -4,137 | 0.00% | 51,680 |
| 2019-10-31 | 2019-10-29 | 7.796 | 10,756 | +4,137 | 0.00% | 83,851 |
| 2019-10-30 | 2019-10-28 | 7.530 | 6,619 | -827 | 0.00% | 49,840 |
| 2019-10-18 | 2019-10-16 | 6.333 | 7,446 | +413 | 0.00% | 47,158 |
| 2019-10-16 | 2019-10-14 | 6.382 | 7,033 | +414 | 0.00% | 44,882 |
| 2019-09-24 | 2019-09-20 | 6.490 | 6,619 | -414 | 0.00% | 42,960 |
| 2019-09-19 | 2019-09-17 | 6.696 | 7,033 | -413 | 0.00% | 47,092 |
| 2019-09-13 | 2019-09-11 | 6.672 | 7,446 | -828 | 0.00% | 49,678 |
| 2019-09-12 | 2019-09-10 | 6.623 | 8,274 | -413 | 0.00% | 54,802 |
| 2019-09-11 | 2019-09-09 | 6.503 | 8,687 | -1,241 | 0.00% | 56,487 |
| 2019-09-10 | 2019-09-06 | 6.418 | 9,928 | -1,241 | 0.00% | 63,717 |
| 2019-09-09 | 2019-09-05 | 6.140 | 11,169 | -3,310 | 0.00% | 68,577 |
| 2019-08-30 | 2019-08-28 | 6.104 | 14,479 | +6,619 | 0.00% | 88,375 |
| 2019-08-22 | 2019-08-20 | 5.959 | 7,860 | +414 | 0.00% | 46,835 |
| 2019-07-25 | 2019-07-23 | 6.708 | 7,446 | -2,482 | 0.00% | 49,948 |
| 2019-07-22 | 2019-07-18 | 6.901 | 9,928 | -414 | 0.00% | 68,517 |
| 2019-07-19 | 2019-07-17 | 7.010 | 10,342 | +414 | 0.00% | 72,499 |
| 2019-07-10 | 2019-07-08 | 7.216 | 9,928 | -414 | 0.00% | 71,637 |
| 2019-07-05 | 2019-07-03 | 7.264 | 10,342 | +3,309 | 0.00% | 75,124 |
| 2019-06-14 | 2019-06-12 | 6.974 | 7,033 | -1,654 | 0.00% | 49,047 |
| 2019-06-11 | 2019-06-06 | 7.191 | 8,687 | +1,654 | 0.00% | 62,472 |
| 2019-06-10 | 2019-06-05 | 7.046 | 7,033 | -413 | 0.00% | 49,558 |
| 2019-06-06 | 2019-06-04 | 6.817 | 7,446 | -828 | 0.00% | 50,758 |
| 2019-06-04 | 2019-05-31 | 6.889 | 8,274 | +414 | 0.00% | 57,002 |
| 2019-05-23 | 2019-05-21 | 7.278 | 7,860 | +459 | 0.00% | 57,202 |
| 2019-05-07 | 2019-05-03 | 8.022 | 7,401 | +389 | 0.00% | 59,372 |
| 2019-04-30 | 2019-04-26 | 8.343 | 7,012 | -779 | 0.00% | 58,501 |
| 2019-04-29 | 2019-04-25 | 8.381 | 7,791 | -1,558 | 0.00% | 65,300 |
| 2019-04-26 | 2019-04-24 | 8.664 | 9,349 | +779 | 0.00% | 80,999 |
| 2019-04-24 | 2019-04-18 | 8.946 | 8,570 | +389 | 0.00% | 76,669 |
| 2019-04-23 | 2019-04-17 | 9.126 | 8,181 | +2,727 | 0.00% | 74,659 |
| 2019-04-18 | 2019-04-16 | 8.304 | 5,454 | -389 | 0.00% | 45,293 |
| 2019-04-12 | 2019-04-10 | 8.933 | 5,843 | -779 | 0.00% | 52,198 |
| 2019-04-11 | 2019-04-09 | 8.407 | 6,622 | -2,338 | 0.00% | 55,672 |
| 2019-04-10 | 2019-04-08 | 8.279 | 8,960 | -2,337 | 0.00% | 74,178 |
| 2019-04-09 | 2019-04-04 | 8.292 | 11,297 | -389 | 0.00% | 93,671 |
| 2019-04-08 | 2019-04-03 | 8.086 | 11,686 | -1,559 | 0.00% | 94,496 |
| 2019-04-04 | 2019-04-02 | 7.778 | 13,245 | +5,844 | 0.00% | 103,023 |
| 2019-04-03 | 2019-04-01 | 7.637 | 7,401 | +779 | 0.00% | 56,522 |
| 2019-03-25 | 2019-03-21 | 7.213 | 6,622 | +779 | 0.00% | 47,768 |
| 2019-03-21 | 2019-03-19 | 7.213 | 5,843 | -390 | 0.00% | 42,148 |
| 2019-03-20 | 2019-03-18 | 7.034 | 6,233 | +779 | 0.00% | 43,842 |
| 2019-03-08 | 2019-03-06 | 7.881 | 5,454 | -389 | 0.00% | 42,983 |
| 2019-03-04 | 2019-02-28 | 7.380 | 5,843 | +779 | 0.00% | 43,123 |
| 2019-03-01 | 2019-02-27 | 7.753 | 5,064 | -779 | 0.00% | 39,259 |
| 2019-02-28 | 2019-02-26 | 8.189 | 5,843 | -1,948 | 0.00% | 47,848 |
| 2019-02-27 | 2019-02-25 | 8.356 | 7,791 | +1,948 | 0.00% | 65,100 |
| 2019-02-25 | 2019-02-21 | 8.061 | 5,843 | -1,558 | 0.00% | 47,098 |
| 2019-02-19 | 2019-02-15 | 7.445 | 7,401 | -390 | 0.00% | 55,097 |
| 2019-02-15 | 2019-02-13 | 7.701 | 7,791 | +1,948 | 0.00% | 60,000 |
| 2019-01-29 | 2019-01-25 | 7.111 | 5,843 | +779 | 0.00% | 41,548 |
| 2019-01-28 | 2019-01-24 | 6.854 | 5,064 | -10,128 | 0.00% | 34,709 |
| 2019-01-25 | 2019-01-23 | 6.828 | 15,192 | +11,297 | 0.00% | 103,737 |
| 2018-12-21 | 2018-12-19 | 5.814 | 3,895 | -390 | 0.00% | 22,647 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,285 | -1,948 | 0.00% | 27,610 |
| 2018-11-23 | 2018-11-21 | 6.354 | 6,233 | -779 | 0.00% | 39,601 |
| 2018-11-20 | 2018-11-16 | 6.187 | 7,012 | +1,948 | 0.00% | 43,381 |
| 2018-11-16 | 2018-11-14 | 6.187 | 5,064 | -779 | 0.00% | 31,329 |
| 2018-11-14 | 2018-11-12 | 5.904 | 5,843 | +389 | 0.00% | 34,499 |
| 2018-11-09 | 2018-11-07 | 6.058 | 5,454 | +1,559 | 0.00% | 33,042 |
| 2018-11-08 | 2018-11-06 | 6.302 | 3,895 | -390 | 0.00% | 24,547 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,285 | -5,064 | 0.00% | 24,145 |
| 2018-10-30 | 2018-10-26 | 5.712 | 9,349 | +779 | 0.00% | 53,399 |
| 2018-10-15 | 2018-10-11 | 5.968 | 8,570 | -2,337 | 0.00% | 51,150 |
| 2018-10-12 | 2018-10-10 | 6.379 | 10,907 | +2,337 | 0.00% | 69,578 |
| 2018-10-04 | 2018-10-02 | 6.020 | 8,570 | -779 | 0.00% | 51,590 |
| 2018-09-28 | 2018-09-26 | 6.520 | 9,349 | -1,558 | 0.00% | 60,959 |
| 2018-09-27 | 2018-09-24 | 6.739 | 10,907 | +389 | 0.00% | 73,498 |
| 2018-09-24 | 2018-09-20 | 6.520 | 10,518 | +1,169 | 0.00% | 68,581 |
| 2018-08-29 | 2018-08-27 | 6.302 | 9,349 | -1,169 | 0.00% | 58,919 |
| 2018-08-27 | 2018-08-23 | 6.007 | 10,518 | -1,168 | 0.00% | 63,181 |
| 2018-08-22 | 2018-08-20 | 5.789 | 11,686 | -390 | 0.00% | 67,647 |
| 2018-08-21 | 2018-08-17 | 5.750 | 12,076 | +1,558 | 0.00% | 69,440 |
| 2018-08-16 | 2018-08-14 | 6.071 | 10,518 | +390 | 0.00% | 63,856 |
| 2018-08-14 | 2018-08-10 | 6.161 | 10,128 | +1,168 | 0.00% | 62,398 |
| 2018-08-03 | 2018-08-01 | 7.368 | 8,960 | -1,558 | 0.00% | 66,013 |
| 2018-07-27 | 2018-07-25 | 7.278 | 10,518 | +3,117 | 0.00% | 76,546 |
| 2018-07-25 | 2018-07-23 | 7.021 | 7,401 | +389 | 0.00% | 51,962 |
| 2018-07-20 | 2018-07-18 | 7.047 | 7,012 | +779 | 0.00% | 49,411 |
| 2018-07-12 | 2018-07-10 | 6.816 | 6,233 | +390 | 0.00% | 42,482 |
| 2018-07-10 | 2018-07-06 | 7.098 | 5,843 | +1,168 | 0.00% | 41,473 |
| 2018-06-19 | 2018-06-14 | 9.293 | 4,675 | -779 | 0.00% | 43,444 |
| 2018-06-06 | 2018-06-04 | 10.037 | 5,454 | +779 | 0.00% | 54,743 |
| 2018-05-25 | 2018-05-23 | 9.973 | 4,675 | -779 | 0.00% | 46,624 |
| 2018-05-17 | 2018-05-15 | 10.673 | 5,454 | +901 | 0.00% | 58,213 |
| 2018-04-10 | 2018-04-06 | 10.212 | 4,553 | -759 | 0.00% | 46,496 |
| 2018-03-16 | 2018-03-14 | 11.701 | 5,312 | +1,518 | 0.00% | 62,157 |
| 2018-03-14 | 2018-03-12 | 11.780 | 3,794 | +758 | 0.00% | 44,695 |
| 2018-03-13 | 2018-03-09 | 11.807 | 3,036 | +759 | 0.00% | 35,845 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,277 | +1,518 | 0.00% | 26,734 |
| 2018-03-06 | 2018-03-02 | 11.978 | 759 | -379 | 0.00% | 9,091 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,138 | +379 | 0.00% | 14,051 |
| 2018-02-09 | 2018-02-07 | 11.425 | 759 | +759 | 0.00% | 8,671 |
| 2018-01-12 | 2018-01-10 | 12.452 | 0 | -379 | ||
| 2018-01-11 | 2018-01-09 | 13.256 | 379 | +379 | 0.00% | 5,024 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy