History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 500 | +0 | 0.00% | 8,325 |
| 2025-10-13 | 2025-10-09 | 16.720 | 500 | +0 | 0.00% | 8,360 |
| 2025-10-10 | 2025-10-08 | 17.160 | 500 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 16.970 | 500 | +0 | 0.00% | 8,485 |
| 2025-10-08 | 2025-10-03 | 17.000 | 500 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 500 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 500 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 500 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 16.480 | 500 | +0 | 0.00% | 8,240 |
| 2025-09-29 | 2025-09-25 | 16.440 | 500 | +0 | 0.00% | 8,220 |
| 2025-09-26 | 2025-09-24 | 16.630 | 500 | +0 | 0.00% | 8,315 |
| 2025-09-25 | 2025-09-23 | 16.640 | 500 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 16.880 | 500 | +0 | 0.00% | 8,440 |
| 2025-09-23 | 2025-09-19 | 17.120 | 500 | +0 | 0.00% | 8,560 |
| 2025-09-22 | 2025-09-18 | 17.340 | 500 | +0 | 0.00% | 8,670 |
| 2025-09-19 | 2025-09-17 | 17.480 | 500 | +0 | 0.00% | 8,740 |
| 2025-09-18 | 2025-09-16 | 17.420 | 500 | +0 | 0.00% | 8,710 |
| 2025-09-17 | 2025-09-15 | 17.470 | 500 | +0 | 0.00% | 8,735 |
| 2025-09-16 | 2025-09-12 | 17.620 | 500 | +0 | 0.00% | 8,810 |
| 2025-09-15 | 2025-09-11 | 18.120 | 500 | +0 | 0.00% | 9,060 |
| 2025-09-12 | 2025-09-10 | 18.810 | 500 | +0 | 0.00% | 9,405 |
| 2025-09-11 | 2025-09-09 | 19.130 | 500 | +0 | 0.00% | 9,565 |
| 2025-09-10 | 2025-09-08 | 19.060 | 500 | +0 | 0.00% | 9,530 |
| 2025-09-09 | 2025-09-05 | 19.280 | 500 | +0 | 0.00% | 9,640 |
| 2025-09-08 | 2025-09-04 | 19.170 | 500 | +0 | 0.00% | 9,585 |
| 2025-09-05 | 2025-09-03 | 19.360 | 500 | +0 | 0.00% | 9,680 |
| 2025-09-04 | 2025-09-02 | 19.250 | 500 | +0 | 0.00% | 9,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 500 | +0 | 0.00% | 9,525 |
| 2025-09-02 | 2025-08-29 | 18.590 | 500 | +0 | 0.00% | 9,295 |
| 2025-09-01 | 2025-08-28 | 18.460 | 500 | +0 | 0.00% | 9,230 |
| 2025-08-29 | 2025-08-27 | 18.060 | 500 | +0 | 0.00% | 9,030 |
| 2025-08-28 | 2025-08-26 | 18.670 | 500 | +0 | 0.00% | 9,335 |
| 2025-08-27 | 2025-08-25 | 18.100 | 500 | +0 | 0.00% | 9,050 |
| 2025-08-26 | 2025-08-22 | 18.130 | 500 | +0 | 0.00% | 9,065 |
| 2025-08-25 | 2025-08-21 | 17.990 | 500 | +0 | 0.00% | 8,995 |
| 2025-08-22 | 2025-08-20 | 16.900 | 500 | +0 | 0.00% | 8,450 |
| 2025-08-21 | 2025-08-19 | 17.100 | 500 | +0 | 0.00% | 8,550 |
| 2025-08-20 | 2025-08-18 | 17.380 | 500 | +0 | 0.00% | 8,690 |
| 2025-08-19 | 2025-08-15 | 15.770 | 500 | +0 | 0.00% | 7,885 |
| 2025-08-18 | 2025-08-14 | 14.910 | 500 | +0 | 0.00% | 7,455 |
| 2025-08-15 | 2025-08-13 | 14.880 | 500 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 500 | +0 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 500 | +0 | 0.00% | 7,050 |
| 2025-08-12 | 2025-08-08 | 13.970 | 500 | +0 | 0.00% | 6,985 |
| 2025-08-11 | 2025-08-07 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2025-08-08 | 2025-08-06 | 13.750 | 500 | +0 | 0.00% | 6,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 500 | +0 | 0.00% | 6,690 |
| 2025-08-06 | 2025-08-04 | 13.360 | 500 | +0 | 0.00% | 6,680 |
| 2025-08-05 | 2025-08-01 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2025-08-04 | 2025-07-31 | 12.840 | 500 | +0 | 0.00% | 6,420 |
| 2025-08-01 | 2025-07-30 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2025-07-31 | 2025-07-29 | 13.580 | 500 | +0 | 0.00% | 6,790 |
| 2025-07-30 | 2025-07-28 | 13.660 | 500 | +0 | 0.00% | 6,830 |
| 2025-07-29 | 2025-07-25 | 13.860 | 500 | +0 | 0.00% | 6,930 |
| 2025-07-28 | 2025-07-24 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2025-07-25 | 2025-07-23 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2025-07-23 | 2025-07-21 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2025-07-22 | 2025-07-18 | 13.220 | 500 | +0 | 0.00% | 6,610 |
| 2025-07-21 | 2025-07-17 | 13.220 | 500 | +0 | 0.00% | 6,610 |
| 2025-07-18 | 2025-07-16 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 500 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 500 | +0 | 0.00% | 6,550 |
| 2025-07-15 | 2025-07-11 | 12.780 | 500 | +0 | 0.00% | 6,390 |
| 2025-07-14 | 2025-07-10 | 12.880 | 500 | +0 | 0.00% | 6,440 |
| 2025-07-11 | 2025-07-09 | 12.820 | 500 | +0 | 0.00% | 6,410 |
| 2025-07-10 | 2025-07-08 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 13.612 | 500 | +0 | 0.00% | 6,806 |
| 2025-07-08 | 2025-07-04 | 13.591 | 500 | +19 | 0.00% | 6,795 |
| 2025-07-07 | 2025-07-03 | 13.258 | 481 | +0 | 0.00% | 6,377 |
| 2025-07-04 | 2025-07-02 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-07-03 | 2025-06-30 | 12.552 | 481 | +0 | 0.00% | 6,037 |
| 2025-07-02 | 2025-06-27 | 12.760 | 481 | +0 | 0.00% | 6,137 |
| 2025-06-30 | 2025-06-26 | 12.676 | 481 | +0 | 0.00% | 6,097 |
| 2025-06-27 | 2025-06-25 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-06-26 | 2025-06-24 | 12.635 | 481 | +0 | 0.00% | 6,077 |
| 2025-06-25 | 2025-06-23 | 12.178 | 481 | +0 | 0.00% | 5,857 |
| 2025-06-24 | 2025-06-20 | 12.136 | 481 | +0 | 0.00% | 5,837 |
| 2025-06-23 | 2025-06-19 | 12.074 | 481 | +0 | 0.00% | 5,807 |
| 2025-06-20 | 2025-06-18 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-06-19 | 2025-06-17 | 12.593 | 481 | +0 | 0.00% | 6,057 |
| 2025-06-18 | 2025-06-16 | 12.635 | 481 | +0 | 0.00% | 6,077 |
| 2025-06-17 | 2025-06-13 | 12.469 | 481 | +0 | 0.00% | 5,997 |
| 2025-06-16 | 2025-06-12 | 12.863 | 481 | +0 | 0.00% | 6,187 |
| 2025-06-13 | 2025-06-11 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-06-12 | 2025-06-10 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-06-11 | 2025-06-09 | 13.071 | 481 | +0 | 0.00% | 6,287 |
| 2025-06-10 | 2025-06-06 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-06-09 | 2025-06-05 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-06-06 | 2025-06-04 | 12.863 | 481 | +0 | 0.00% | 6,187 |
| 2025-06-05 | 2025-06-03 | 12.884 | 481 | +0 | 0.00% | 6,197 |
| 2025-06-04 | 2025-06-02 | 12.406 | 481 | +0 | 0.00% | 5,967 |
| 2025-06-03 | 2025-05-30 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2025-06-02 | 2025-05-29 | 13.050 | 481 | +0 | 0.00% | 6,277 |
| 2025-05-30 | 2025-05-28 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-05-29 | 2025-05-27 | 12.365 | 481 | +0 | 0.00% | 5,947 |
| 2025-05-28 | 2025-05-26 | 12.448 | 481 | +0 | 0.00% | 5,987 |
| 2025-05-27 | 2025-05-23 | 13.175 | 481 | +0 | 0.00% | 6,337 |
| 2025-05-26 | 2025-05-22 | 12.863 | 481 | +0 | 0.00% | 6,187 |
| 2025-05-23 | 2025-05-21 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-05-22 | 2025-05-20 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-05-21 | 2025-05-19 | 12.593 | 481 | +0 | 0.00% | 6,057 |
| 2025-05-20 | 2025-05-16 | 12.739 | 481 | +0 | 0.00% | 6,127 |
| 2025-05-19 | 2025-05-15 | 12.676 | 481 | +0 | 0.00% | 6,097 |
| 2025-05-16 | 2025-05-14 | 12.905 | 481 | +0 | 0.00% | 6,207 |
| 2025-05-15 | 2025-05-13 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2025-05-14 | 2025-05-12 | 12.988 | 481 | +0 | 0.00% | 6,247 |
| 2025-05-13 | 2025-05-09 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-05-12 | 2025-05-08 | 12.739 | 481 | +0 | 0.00% | 6,127 |
| 2025-05-09 | 2025-05-07 | 12.219 | 481 | +0 | 0.00% | 5,877 |
| 2025-05-08 | 2025-05-06 | 12.178 | 481 | +0 | 0.00% | 5,857 |
| 2025-05-07 | 2025-05-02 | 11.617 | 481 | +0 | 0.00% | 5,588 |
| 2025-05-06 | 2025-04-30 | 11.554 | 481 | +0 | 0.00% | 5,558 |
| 2025-05-02 | 2025-04-29 | 11.845 | 481 | +0 | 0.00% | 5,698 |
| 2025-04-30 | 2025-04-28 | 12.115 | 481 | +0 | 0.00% | 5,827 |
| 2025-04-29 | 2025-04-25 | 11.928 | 481 | +0 | 0.00% | 5,738 |
| 2025-04-28 | 2025-04-24 | 11.949 | 481 | +0 | 0.00% | 5,748 |
| 2025-04-25 | 2025-04-23 | 12.240 | 481 | +0 | 0.00% | 5,887 |
| 2025-04-24 | 2025-04-22 | 12.115 | 481 | +0 | 0.00% | 5,827 |
| 2025-04-23 | 2025-04-17 | 12.469 | 481 | +0 | 0.00% | 5,997 |
| 2025-04-22 | 2025-04-16 | 12.282 | 481 | +0 | 0.00% | 5,907 |
| 2025-04-17 | 2025-04-15 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-04-16 | 2025-04-14 | 12.739 | 481 | +0 | 0.00% | 6,127 |
| 2025-04-15 | 2025-04-11 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-04-14 | 2025-04-10 | 12.261 | 481 | +0 | 0.00% | 5,897 |
| 2025-04-11 | 2025-04-09 | 11.887 | 481 | +0 | 0.00% | 5,718 |
| 2025-04-10 | 2025-04-08 | 11.866 | 481 | +0 | 0.00% | 5,708 |
| 2025-04-09 | 2025-04-07 | 11.679 | 481 | +0 | 0.00% | 5,618 |
| 2025-04-08 | 2025-04-03 | 13.944 | 481 | +0 | 0.00% | 6,707 |
| 2025-04-07 | 2025-04-02 | 14.547 | 481 | +0 | 0.00% | 6,997 |
| 2025-04-03 | 2025-04-01 | 14.464 | 481 | +0 | 0.00% | 6,957 |
| 2025-04-02 | 2025-03-31 | 14.131 | 481 | +0 | 0.00% | 6,797 |
| 2025-04-01 | 2025-03-28 | 14.755 | 481 | +0 | 0.00% | 7,097 |
| 2025-03-31 | 2025-03-27 | 14.962 | 481 | +0 | 0.00% | 7,197 |
| 2025-03-28 | 2025-03-26 | 15.295 | 481 | +0 | 0.00% | 7,357 |
| 2025-03-27 | 2025-03-25 | 15.170 | 481 | +0 | 0.00% | 7,297 |
| 2025-03-26 | 2025-03-24 | 16.355 | 481 | +0 | 0.00% | 7,867 |
| 2025-03-25 | 2025-03-21 | 16.064 | 481 | +0 | 0.00% | 7,727 |
| 2025-03-24 | 2025-03-20 | 16.895 | 481 | +0 | 0.00% | 8,126 |
| 2025-03-21 | 2025-03-19 | 16.355 | 481 | +0 | 0.00% | 7,867 |
| 2025-03-20 | 2025-03-18 | 16.396 | 481 | +0 | 0.00% | 7,887 |
| 2025-03-19 | 2025-03-17 | 15.565 | 481 | +0 | 0.00% | 7,487 |
| 2025-03-18 | 2025-03-14 | 15.814 | 481 | +0 | 0.00% | 7,607 |
| 2025-03-17 | 2025-03-13 | 15.565 | 481 | +0 | 0.00% | 7,487 |
| 2025-03-14 | 2025-03-12 | 16.105 | 481 | +0 | 0.00% | 7,747 |
| 2025-03-13 | 2025-03-11 | 14.297 | 481 | +0 | 0.00% | 6,877 |
| 2025-03-12 | 2025-03-10 | 13.861 | 481 | +0 | 0.00% | 6,667 |
| 2025-03-11 | 2025-03-07 | 13.799 | 481 | +0 | 0.00% | 6,637 |
| 2025-03-10 | 2025-03-06 | 13.591 | 481 | +0 | 0.00% | 6,537 |
| 2025-03-07 | 2025-03-05 | 13.217 | 481 | +0 | 0.00% | 6,357 |
| 2025-03-06 | 2025-03-04 | 13.113 | 481 | +0 | 0.00% | 6,307 |
| 2025-03-05 | 2025-03-03 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2025-03-04 | 2025-02-28 | 13.383 | 481 | +0 | 0.00% | 6,437 |
| 2025-03-03 | 2025-02-27 | 14.256 | 481 | +0 | 0.00% | 6,857 |
| 2025-02-28 | 2025-02-26 | 13.279 | 481 | +0 | 0.00% | 6,387 |
| 2025-02-27 | 2025-02-25 | 13.237 | 481 | +0 | 0.00% | 6,367 |
| 2025-02-26 | 2025-02-24 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-02-25 | 2025-02-21 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2025-02-24 | 2025-02-20 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-02-21 | 2025-02-19 | 13.071 | 481 | +0 | 0.00% | 6,287 |
| 2025-02-20 | 2025-02-18 | 13.071 | 481 | +0 | 0.00% | 6,287 |
| 2025-02-19 | 2025-02-17 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-02-18 | 2025-02-14 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2025-02-17 | 2025-02-13 | 12.198 | 481 | +0 | 0.00% | 5,867 |
| 2025-02-14 | 2025-02-12 | 12.760 | 481 | +0 | 0.00% | 6,137 |
| 2025-02-13 | 2025-02-11 | 12.489 | 481 | +0 | 0.00% | 6,007 |
| 2025-02-12 | 2025-02-10 | 13.445 | 481 | +0 | 0.00% | 6,467 |
| 2025-02-11 | 2025-02-07 | 13.528 | 481 | +0 | 0.00% | 6,507 |
| 2025-02-10 | 2025-02-06 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-02-07 | 2025-02-05 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-02-06 | 2025-02-04 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2025-02-05 | 2025-02-03 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-02-04 | 2025-01-28 | 13.154 | 481 | +0 | 0.00% | 6,327 |
| 2025-02-03 | 2025-01-24 | 13.050 | 481 | +0 | 0.00% | 6,277 |
| 2025-01-27 | 2025-01-23 | 13.279 | 481 | +0 | 0.00% | 6,387 |
| 2025-01-24 | 2025-01-22 | 13.175 | 481 | +0 | 0.00% | 6,337 |
| 2025-01-23 | 2025-01-21 | 13.632 | 481 | +0 | 0.00% | 6,557 |
| 2025-01-22 | 2025-01-20 | 13.508 | 481 | +0 | 0.00% | 6,497 |
| 2025-01-21 | 2025-01-17 | 13.612 | 481 | +0 | 0.00% | 6,547 |
| 2025-01-20 | 2025-01-16 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2025-01-17 | 2025-01-15 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2025-01-16 | 2025-01-14 | 13.840 | 481 | +0 | 0.00% | 6,657 |
| 2025-01-15 | 2025-01-13 | 13.258 | 481 | +0 | 0.00% | 6,377 |
| 2025-01-14 | 2025-01-10 | 13.237 | 481 | +0 | 0.00% | 6,367 |
| 2025-01-13 | 2025-01-09 | 13.258 | 481 | +0 | 0.00% | 6,377 |
| 2025-01-10 | 2025-01-08 | 13.030 | 481 | +0 | 0.00% | 6,267 |
| 2025-01-09 | 2025-01-07 | 13.237 | 481 | +0 | 0.00% | 6,367 |
| 2025-01-08 | 2025-01-06 | 13.591 | 481 | +0 | 0.00% | 6,537 |
| 2025-01-07 | 2025-01-03 | 13.695 | 481 | +0 | 0.00% | 6,587 |
| 2025-01-06 | 2025-01-02 | 13.508 | 481 | +0 | 0.00% | 6,497 |
| 2025-01-03 | 2024-12-31 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2025-01-02 | 2024-12-27 | 13.799 | 481 | +0 | 0.00% | 6,637 |
| 2024-12-30 | 2024-12-24 | 14.443 | 481 | +0 | 0.00% | 6,947 |
| 2024-12-27 | 2024-12-20 | 14.464 | 481 | +0 | 0.00% | 6,957 |
| 2024-12-23 | 2024-12-19 | 14.505 | 481 | +0 | 0.00% | 6,977 |
| 2024-12-20 | 2024-12-18 | 14.671 | 481 | +0 | 0.00% | 7,057 |
| 2024-12-19 | 2024-12-17 | 14.588 | 481 | +0 | 0.00% | 7,017 |
| 2024-12-18 | 2024-12-16 | 14.152 | 481 | +0 | 0.00% | 6,807 |
| 2024-12-17 | 2024-12-13 | 14.110 | 481 | +0 | 0.00% | 6,787 |
| 2024-12-16 | 2024-12-12 | 14.484 | 481 | +0 | 0.00% | 6,967 |
| 2024-12-13 | 2024-12-11 | 14.006 | 481 | +0 | 0.00% | 6,737 |
| 2024-12-12 | 2024-12-10 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2024-12-11 | 2024-12-09 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2024-12-10 | 2024-12-06 | 13.715 | 481 | +0 | 0.00% | 6,597 |
| 2024-12-09 | 2024-12-05 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2024-12-06 | 2024-12-04 | 13.612 | 481 | +0 | 0.00% | 6,547 |
| 2024-12-05 | 2024-12-03 | 14.110 | 481 | +0 | 0.00% | 6,787 |
| 2024-12-04 | 2024-12-02 | 13.404 | 481 | +0 | 0.00% | 6,447 |
| 2024-12-03 | 2024-11-29 | 12.988 | 481 | +0 | 0.00% | 6,247 |
| 2024-12-02 | 2024-11-28 | 13.154 | 481 | +0 | 0.00% | 6,327 |
| 2024-11-29 | 2024-11-27 | 13.404 | 481 | +0 | 0.00% | 6,447 |
| 2024-11-28 | 2024-11-26 | 12.801 | 481 | +0 | 0.00% | 6,157 |
| 2024-11-27 | 2024-11-25 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2024-11-26 | 2024-11-22 | 13.030 | 481 | +0 | 0.00% | 6,267 |
| 2024-11-25 | 2024-11-21 | 13.487 | 481 | +0 | 0.00% | 6,487 |
| 2024-11-22 | 2024-11-20 | 13.653 | 481 | +0 | 0.00% | 6,567 |
| 2024-11-21 | 2024-11-19 | 14.173 | 481 | +0 | 0.00% | 6,817 |
| 2024-11-20 | 2024-11-18 | 13.986 | 481 | +0 | 0.00% | 6,727 |
| 2024-11-19 | 2024-11-15 | 14.048 | 481 | +0 | 0.00% | 6,757 |
| 2024-11-18 | 2024-11-14 | 13.799 | 481 | +0 | 0.00% | 6,637 |
| 2024-11-15 | 2024-11-13 | 14.027 | 481 | +0 | 0.00% | 6,747 |
| 2024-11-14 | 2024-11-12 | 14.027 | 481 | +0 | 0.00% | 6,747 |
| 2024-11-13 | 2024-11-11 | 14.318 | 481 | +0 | 0.00% | 6,887 |
| 2024-11-12 | 2024-11-08 | 13.861 | 481 | +0 | 0.00% | 6,667 |
| 2024-11-11 | 2024-11-07 | 13.902 | 481 | +0 | 0.00% | 6,687 |
| 2024-11-08 | 2024-11-06 | 13.528 | 481 | +0 | 0.00% | 6,507 |
| 2024-11-07 | 2024-11-05 | 13.882 | 481 | +0 | 0.00% | 6,677 |
| 2024-11-06 | 2024-11-04 | 13.570 | 481 | +0 | 0.00% | 6,527 |
| 2024-11-05 | 2024-11-01 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2024-11-04 | 2024-10-31 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2024-11-01 | 2024-10-30 | 13.362 | 481 | +0 | 0.00% | 6,427 |
| 2024-10-31 | 2024-10-29 | 13.736 | 481 | +0 | 0.00% | 6,607 |
| 2024-10-30 | 2024-10-28 | 14.069 | 481 | +0 | 0.00% | 6,767 |
| 2024-10-29 | 2024-10-25 | 14.942 | 481 | -24,061 | 0.00% | 7,187 |
| 2024-10-25 | 2024-10-23 | 14.380 | 24,542 | +24,061 | 0.00% | 352,925 |
| 2024-05-28 | 2024-05-24 | 14.666 | 481 | +11 | 0.00% | 7,055 |
| 2023-06-29 | 2023-06-27 | 9.750 | 470 | +18 | 0.00% | 4,583 |
| 2023-03-29 | 2023-03-27 | 10.027 | 452 | -5,428 | 0.00% | 4,532 |
| 2022-10-18 | 2022-10-14 | 7.981 | 5,880 | -9,046 | 0.00% | 46,931 |
| 2022-10-14 | 2022-10-12 | 8.479 | 14,926 | +9,046 | 0.00% | 126,555 |
| 2022-05-10 | 2022-05-05 | 11.576 | 5,880 | +52 | 0.00% | 68,066 |
| 2022-03-28 | 2022-03-24 | 14.431 | 5,828 | -449 | 0.00% | 84,103 |
| 2022-01-06 | 2022-01-04 | 29.330 | 6,277 | -9,863 | 0.00% | 184,105 |
| 2022-01-04 | 2021-12-31 | 29.888 | 16,140 | -3,587 | 0.00% | 482,387 |
| 2022-01-03 | 2021-12-29 | 29.720 | 19,727 | +6,277 | 0.00% | 586,294 |
| 2021-12-13 | 2021-12-09 | 34.460 | 13,450 | +7,173 | 0.00% | 463,487 |
| 2021-11-23 | 2021-11-19 | 37.861 | 6,277 | +1,794 | 0.00% | 237,656 |
| 2021-10-15 | 2021-10-11 | 34.014 | 4,483 | -897 | 0.00% | 152,484 |
| 2021-10-11 | 2021-10-07 | 32.341 | 5,380 | -897 | 0.00% | 173,995 |
| 2021-10-08 | 2021-10-06 | 30.724 | 6,277 | +897 | 0.00% | 192,855 |
| 2021-10-05 | 2021-09-30 | 32.428 | 5,380 | +70 | 0.00% | 174,460 |
| 2021-09-28 | 2021-09-24 | 33.049 | 5,310 | +885 | 0.00% | 175,490 |
| 2021-09-08 | 2021-09-06 | 37.964 | 4,425 | +2,655 | 0.00% | 167,991 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,770 | +885 | 0.00% | 71,596 |
| 2021-04-30 | 2021-04-28 | 22.824 | 885 | -885 | 0.00% | 20,199 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,770 | +885 | 0.00% | 41,498 |
| 2021-03-12 | 2021-03-10 | 24.236 | 885 | -4,425 | 0.00% | 21,449 |
| 2021-02-26 | 2021-02-24 | 25.516 | 5,310 | +78 | 0.00% | 135,488 |
| 2021-02-24 | 2021-02-22 | 28.497 | 5,232 | +4,360 | 0.00% | 149,097 |
| 2021-02-23 | 2021-02-19 | 31.135 | 872 | -872 | 0.00% | 27,150 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,744 | -4,360 | 0.00% | 55,699 |
| 2021-01-19 | 2021-01-15 | 29.587 | 6,104 | +5,232 | 0.00% | 180,597 |
| 2020-06-22 | 2020-06-18 | 6.515 | 872 | +45 | 0.00% | 5,681 |
| 2019-05-23 | 2019-05-21 | 7.278 | 827 | +48 | 0.00% | 6,019 |
| 2018-08-27 | 2018-08-23 | 6.007 | 779 | +779 | 0.00% | 4,679 |
| 2018-04-30 | 2018-04-26 | 10.673 | 0 | -37,945 | ||
| 2018-03-09 | 2018-03-07 | 11.714 | 37,945 | +37,945 | 0.00% | 444,505 |
| 2018-01-31 | 2018-01-29 | 12.676 | 0 | -22,767 | ||
| 2018-01-22 | 2018-01-18 | 12.426 | 22,767 | +22,767 | 0.00% | 282,903 |
| 2018-01-04 | 2018-01-02 | 12.650 | 0 | -15,178 | ||
| 2017-12-05 | 2017-12-01 | 12.070 | 15,178 | +15,178 | 0.00% | 183,202 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy