History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 16,143 | +0 | 0.00% | 268,781 |
| 2025-10-13 | 2025-10-09 | 16.720 | 16,143 | +0 | 0.00% | 269,911 |
| 2025-10-10 | 2025-10-08 | 17.160 | 16,143 | +0 | 0.00% | 277,014 |
| 2025-10-09 | 2025-10-06 | 16.970 | 16,143 | -100 | 0.00% | 273,947 |
| 2025-10-06 | 2025-10-02 | 17.000 | 16,243 | +184 | 0.00% | 276,131 |
| 2025-10-02 | 2025-09-29 | 16.720 | 16,059 | -158 | 0.00% | 268,506 |
| 2025-09-26 | 2025-09-24 | 16.630 | 16,217 | -69 | 0.00% | 269,689 |
| 2025-09-25 | 2025-09-23 | 16.640 | 16,286 | -100 | 0.00% | 270,999 |
| 2025-09-24 | 2025-09-22 | 16.880 | 16,386 | +150 | 0.00% | 276,596 |
| 2025-09-19 | 2025-09-17 | 17.480 | 16,236 | -200 | 0.00% | 283,805 |
| 2025-09-17 | 2025-09-15 | 17.470 | 16,436 | +178 | 0.00% | 287,137 |
| 2025-09-16 | 2025-09-12 | 17.620 | 16,258 | -3 | 0.00% | 286,466 |
| 2025-09-15 | 2025-09-11 | 18.120 | 16,261 | +3,210 | 0.00% | 294,649 |
| 2025-09-12 | 2025-09-10 | 18.810 | 13,051 | -4 | 0.00% | 245,489 |
| 2025-09-11 | 2025-09-09 | 19.130 | 13,055 | -179 | 0.00% | 249,742 |
| 2025-09-10 | 2025-09-08 | 19.060 | 13,234 | +38 | 0.00% | 252,240 |
| 2025-09-08 | 2025-09-04 | 19.170 | 13,196 | +83 | 0.00% | 252,967 |
| 2025-09-04 | 2025-09-02 | 19.250 | 13,113 | -4,137 | 0.00% | 252,425 |
| 2025-09-01 | 2025-08-28 | 18.460 | 17,250 | -59 | 0.00% | 318,435 |
| 2025-08-29 | 2025-08-27 | 18.060 | 17,309 | +44 | 0.00% | 312,601 |
| 2025-08-27 | 2025-08-25 | 18.100 | 17,265 | +92 | 0.00% | 312,496 |
| 2025-08-22 | 2025-08-20 | 16.900 | 17,173 | +88 | 0.00% | 290,224 |
| 2025-08-21 | 2025-08-19 | 17.100 | 17,085 | -143 | 0.00% | 292,154 |
| 2025-08-20 | 2025-08-18 | 17.380 | 17,228 | -1,773 | 0.00% | 299,423 |
| 2025-08-19 | 2025-08-15 | 15.770 | 19,001 | -183 | 0.00% | 299,646 |
| 2025-08-15 | 2025-08-13 | 14.880 | 19,184 | -171 | 0.00% | 285,458 |
| 2025-08-14 | 2025-08-12 | 14.600 | 19,355 | -9,848 | 0.00% | 282,583 |
| 2025-08-13 | 2025-08-11 | 14.100 | 29,203 | -139 | 0.00% | 411,762 |
| 2025-08-12 | 2025-08-08 | 13.970 | 29,342 | +10,138 | 0.00% | 409,908 |
| 2025-08-08 | 2025-08-06 | 13.750 | 19,204 | -10,000 | 0.00% | 264,055 |
| 2025-08-07 | 2025-08-05 | 13.380 | 29,204 | -10,000 | 0.00% | 390,750 |
| 2025-08-06 | 2025-08-04 | 13.360 | 39,204 | -11,916 | 0.00% | 523,765 |
| 2025-08-05 | 2025-08-01 | 12.720 | 51,120 | +12,000 | 0.00% | 650,246 |
| 2025-08-04 | 2025-07-31 | 12.840 | 39,120 | -360 | 0.00% | 502,301 |
| 2025-07-28 | 2025-07-24 | 13.820 | 39,480 | +32 | 0.00% | 545,614 |
| 2025-07-24 | 2025-07-22 | 13.300 | 39,448 | +250 | 0.00% | 524,658 |
| 2025-07-23 | 2025-07-21 | 13.300 | 39,198 | +20,000 | 0.00% | 521,333 |
| 2025-07-21 | 2025-07-17 | 13.220 | 19,198 | -148 | 0.00% | 253,798 |
| 2025-07-18 | 2025-07-16 | 13.000 | 19,346 | +251 | 0.00% | 251,498 |
| 2025-07-17 | 2025-07-15 | 13.200 | 19,095 | -340 | 0.00% | 252,054 |
| 2025-07-16 | 2025-07-14 | 13.100 | 19,435 | +100 | 0.00% | 254,598 |
| 2025-07-15 | 2025-07-11 | 12.780 | 19,335 | +257 | 0.00% | 247,101 |
| 2025-07-14 | 2025-07-10 | 12.880 | 19,078 | -41 | 0.00% | 245,725 |
| 2025-07-10 | 2025-07-08 | 12.720 | 19,119 | -20,308 | 0.00% | 243,194 |
| 2025-07-09 | 2025-07-07 | 13.612 | 39,427 | -10,000 | 0.00% | 536,663 |
| 2025-07-08 | 2025-07-04 | 13.591 | 49,427 | +1,858 | 0.00% | 671,751 |
| 2025-07-07 | 2025-07-03 | 13.258 | 47,569 | +256 | 0.00% | 630,683 |
| 2025-07-04 | 2025-07-02 | 13.009 | 47,313 | +104 | 0.00% | 615,490 |
| 2025-07-03 | 2025-06-30 | 12.552 | 47,209 | -53 | 0.00% | 592,554 |
| 2025-07-02 | 2025-06-27 | 12.760 | 47,262 | -177 | 0.00% | 603,041 |
| 2025-06-30 | 2025-06-26 | 12.676 | 47,439 | +147 | 0.00% | 601,356 |
| 2025-06-27 | 2025-06-25 | 12.843 | 47,292 | +14 | 0.00% | 607,355 |
| 2025-06-26 | 2025-06-24 | 12.635 | 47,278 | -38 | 0.00% | 597,350 |
| 2025-06-25 | 2025-06-23 | 12.178 | 47,316 | -188 | 0.00% | 576,198 |
| 2025-06-23 | 2025-06-19 | 12.074 | 47,504 | +9,624 | 0.00% | 573,552 |
| 2025-06-18 | 2025-06-16 | 12.635 | 37,880 | -123 | 0.00% | 478,608 |
| 2025-06-17 | 2025-06-13 | 12.469 | 38,003 | +24 | 0.00% | 473,844 |
| 2025-06-13 | 2025-06-11 | 13.009 | 37,979 | +19,340 | 0.00% | 494,065 |
| 2025-06-12 | 2025-06-10 | 13.009 | 18,639 | -48 | 0.00% | 242,473 |
| 2025-06-10 | 2025-06-06 | 12.780 | 18,687 | +148 | 0.00% | 238,826 |
| 2025-06-09 | 2025-06-05 | 13.009 | 18,539 | +253 | 0.00% | 241,172 |
| 2025-06-02 | 2025-05-29 | 13.050 | 18,286 | -9,624 | 0.00% | 238,641 |
| 2025-05-30 | 2025-05-28 | 13.009 | 27,910 | -176 | 0.00% | 363,079 |
| 2025-05-29 | 2025-05-27 | 12.365 | 28,086 | +8,556 | 0.00% | 347,275 |
| 2025-05-28 | 2025-05-26 | 12.448 | 19,530 | +962 | 0.00% | 243,106 |
| 2025-05-27 | 2025-05-23 | 13.175 | 18,568 | -26 | 0.00% | 244,636 |
| 2025-05-26 | 2025-05-22 | 12.863 | 18,594 | +28 | 0.00% | 239,183 |
| 2025-05-08 | 2025-05-06 | 12.178 | 18,566 | -2,406 | 0.00% | 226,091 |
| 2025-05-06 | 2025-04-30 | 11.554 | 20,972 | +523 | 0.00% | 242,315 |
| 2025-05-02 | 2025-04-29 | 11.845 | 20,449 | +1,924 | 0.00% | 242,222 |
| 2025-04-30 | 2025-04-28 | 12.115 | 18,525 | -114 | 0.00% | 224,436 |
| 2025-04-29 | 2025-04-25 | 11.928 | 18,639 | -787 | 0.00% | 222,331 |
| 2025-04-28 | 2025-04-24 | 11.949 | 19,426 | +890 | 0.00% | 232,123 |
| 2025-04-25 | 2025-04-23 | 12.240 | 18,536 | -392 | 0.00% | 226,881 |
| 2025-04-16 | 2025-04-14 | 12.739 | 18,928 | +1,925 | 0.00% | 241,119 |
| 2025-04-14 | 2025-04-10 | 12.261 | 17,003 | -962 | 0.00% | 208,470 |
| 2025-04-11 | 2025-04-09 | 11.887 | 17,965 | -482 | 0.00% | 213,545 |
| 2025-04-10 | 2025-04-08 | 11.866 | 18,447 | +348 | 0.00% | 218,891 |
| 2025-04-08 | 2025-04-03 | 13.944 | 18,099 | +472 | 0.00% | 252,373 |
| 2025-04-07 | 2025-04-02 | 14.547 | 17,627 | +155 | 0.00% | 256,415 |
| 2025-04-03 | 2025-04-01 | 14.464 | 17,472 | +963 | 0.00% | 252,708 |
| 2025-03-31 | 2025-03-27 | 14.962 | 16,509 | +1,925 | 0.00% | 247,013 |
| 2025-03-28 | 2025-03-26 | 15.295 | 14,584 | +962 | 0.00% | 223,060 |
| 2025-03-27 | 2025-03-25 | 15.170 | 13,622 | -34 | 0.00% | 206,648 |
| 2025-03-25 | 2025-03-21 | 16.064 | 13,656 | +173 | 0.00% | 219,366 |
| 2025-03-21 | 2025-03-19 | 16.355 | 13,483 | -1,924 | 0.00% | 220,510 |
| 2025-03-20 | 2025-03-18 | 16.396 | 15,407 | -1,203 | 0.00% | 252,616 |
| 2025-03-19 | 2025-03-17 | 15.565 | 16,610 | +989 | 0.00% | 258,534 |
| 2025-03-14 | 2025-03-12 | 16.105 | 15,621 | -1,059 | 0.00% | 251,581 |
| 2025-03-12 | 2025-03-10 | 13.861 | 16,680 | +963 | 0.00% | 231,200 |
| 2025-03-03 | 2025-02-27 | 14.256 | 15,717 | +288 | 0.00% | 224,058 |
| 2025-02-28 | 2025-02-26 | 13.279 | 15,429 | -156 | 0.00% | 204,883 |
| 2025-02-27 | 2025-02-25 | 13.237 | 15,585 | -254 | 0.00% | 206,306 |
| 2025-02-25 | 2025-02-21 | 12.656 | 15,839 | +245 | 0.00% | 200,453 |
| 2025-02-20 | 2025-02-18 | 13.071 | 15,594 | -104 | 0.00% | 203,833 |
| 2025-02-19 | 2025-02-17 | 12.843 | 15,698 | -9 | 0.00% | 201,604 |
| 2025-02-17 | 2025-02-13 | 12.198 | 15,707 | +48 | 0.00% | 191,601 |
| 2025-02-13 | 2025-02-11 | 12.489 | 15,659 | -145 | 0.00% | 195,571 |
| 2025-01-27 | 2025-01-23 | 13.279 | 15,804 | +167 | 0.00% | 209,862 |
| 2025-01-24 | 2025-01-22 | 13.175 | 15,637 | -130 | 0.00% | 206,020 |
| 2025-01-15 | 2025-01-13 | 13.258 | 15,767 | +67 | 0.00% | 209,043 |
| 2025-01-10 | 2025-01-08 | 13.030 | 15,700 | +37 | 0.00% | 204,566 |
| 2025-01-08 | 2025-01-06 | 13.591 | 15,663 | +96 | 0.00% | 212,872 |
| 2024-12-23 | 2024-12-19 | 14.505 | 15,567 | +2 | 0.00% | 225,801 |
| 2024-12-18 | 2024-12-16 | 14.152 | 15,565 | +62 | 0.00% | 220,274 |
| 2024-12-13 | 2024-12-11 | 14.006 | 15,503 | +99 | 0.00% | 217,141 |
| 2024-12-06 | 2024-12-04 | 13.612 | 15,404 | -15 | 0.00% | 209,672 |
| 2024-12-02 | 2024-11-28 | 13.154 | 15,419 | -261 | 0.00% | 202,827 |
| 2024-11-29 | 2024-11-27 | 13.404 | 15,680 | -291 | 0.00% | 210,171 |
| 2024-11-28 | 2024-11-26 | 12.801 | 15,971 | -67 | 0.00% | 204,446 |
| 2024-11-27 | 2024-11-25 | 13.092 | 16,038 | +245 | 0.00% | 209,970 |
| 2024-11-22 | 2024-11-20 | 13.653 | 15,793 | +80 | 0.00% | 215,624 |
| 2024-11-21 | 2024-11-19 | 14.173 | 15,713 | +96 | 0.00% | 222,695 |
| 2024-11-18 | 2024-11-14 | 13.799 | 15,617 | +96 | 0.00% | 215,492 |
| 2024-11-14 | 2024-11-12 | 14.027 | 15,521 | -68 | 0.00% | 217,716 |
| 2024-11-12 | 2024-11-08 | 13.861 | 15,589 | +139 | 0.00% | 216,078 |
| 2024-11-06 | 2024-11-04 | 13.570 | 15,450 | -304 | 0.00% | 209,656 |
| 2024-11-04 | 2024-10-31 | 12.843 | 15,754 | -187 | 0.00% | 202,323 |
| 2024-11-01 | 2024-10-30 | 13.362 | 15,941 | +263 | 0.00% | 213,007 |
| 2024-10-30 | 2024-10-28 | 14.069 | 15,678 | +191 | 0.00% | 220,570 |
| 2024-10-17 | 2024-10-15 | 14.526 | 15,487 | -16 | 0.00% | 224,963 |
| 2024-10-16 | 2024-10-14 | 15.835 | 15,503 | -70 | 0.00% | 245,492 |
| 2024-10-15 | 2024-10-10 | 16.105 | 15,573 | +96 | 0.00% | 250,807 |
| 2024-10-10 | 2024-10-08 | 16.188 | 15,477 | -220 | 0.00% | 250,548 |
| 2024-10-09 | 2024-10-07 | 17.602 | 15,697 | -58 | 0.00% | 276,291 |
| 2024-10-04 | 2024-10-02 | 16.459 | 15,755 | -2,820 | 0.00% | 259,304 |
| 2024-10-03 | 2024-09-30 | 15.066 | 18,575 | -67 | 0.00% | 279,855 |
| 2024-10-02 | 2024-09-27 | 14.671 | 18,642 | +192 | 0.00% | 273,504 |
| 2024-09-26 | 2024-09-24 | 12.656 | 18,450 | -288 | 0.00% | 233,496 |
| 2024-09-23 | 2024-09-19 | 12.240 | 18,738 | +428 | 0.00% | 229,353 |
| 2024-09-11 | 2024-09-09 | 11.617 | 18,310 | -231 | 0.00% | 212,700 |
| 2024-08-15 | 2024-08-13 | 10.557 | 18,541 | +211 | 0.00% | 195,733 |
| 2024-08-14 | 2024-08-12 | 10.515 | 18,330 | -116 | 0.00% | 192,743 |
| 2024-08-12 | 2024-08-08 | 10.380 | 18,446 | -244 | 0.00% | 191,472 |
| 2024-08-08 | 2024-08-06 | 10.183 | 18,690 | -481 | 0.00% | 190,314 |
| 2024-08-07 | 2024-08-05 | 10.411 | 19,171 | +439 | 0.00% | 199,595 |
| 2024-08-06 | 2024-08-02 | 10.744 | 18,732 | -367 | 0.00% | 201,252 |
| 2024-08-02 | 2024-07-31 | 11.097 | 19,099 | +399 | 0.00% | 211,943 |
| 2024-07-12 | 2024-07-10 | 13.175 | 18,700 | +137 | 0.00% | 246,375 |
| 2024-07-05 | 2024-07-03 | 12.240 | 18,563 | +96 | 0.00% | 227,211 |
| 2024-06-14 | 2024-06-12 | 11.720 | 18,467 | -481 | 0.00% | 216,442 |
| 2024-06-12 | 2024-06-07 | 12.115 | 18,948 | +385 | 0.00% | 229,561 |
| 2024-06-11 | 2024-06-06 | 12.614 | 18,563 | +240 | 0.00% | 234,155 |
| 2024-06-05 | 2024-06-03 | 14.214 | 18,323 | -277 | 0.00% | 260,447 |
| 2024-05-28 | 2024-05-24 | 14.666 | 18,600 | +417 | 0.00% | 272,795 |
| 2024-05-27 | 2024-05-23 | 14.858 | 18,183 | -29 | 0.00% | 270,163 |
| 2024-05-24 | 2024-05-22 | 15.071 | 18,212 | +188 | 0.00% | 274,471 |
| 2024-05-23 | 2024-05-21 | 15.135 | 18,024 | -31 | 0.00% | 272,788 |
| 2024-05-22 | 2024-05-20 | 15.603 | 18,055 | +102 | 0.00% | 281,713 |
| 2024-05-21 | 2024-05-17 | 15.901 | 17,953 | -58 | 0.00% | 285,471 |
| 2024-05-20 | 2024-05-16 | 15.560 | 18,011 | -134 | 0.00% | 280,259 |
| 2024-05-17 | 2024-05-14 | 15.135 | 18,145 | +206 | 0.00% | 274,620 |
| 2024-05-16 | 2024-05-13 | 14.092 | 17,939 | -72 | 0.00% | 252,791 |
| 2024-05-13 | 2024-05-09 | 13.176 | 18,011 | -528 | 0.00% | 237,319 |
| 2024-05-10 | 2024-05-08 | 12.559 | 18,539 | +287 | 0.00% | 232,832 |
| 2024-05-09 | 2024-05-07 | 12.900 | 18,252 | -4,729 | 0.00% | 235,444 |
| 2024-05-08 | 2024-05-06 | 12.665 | 22,981 | +73 | 0.00% | 291,066 |
| 2024-05-06 | 2024-05-02 | 12.729 | 22,908 | +4,697 | 0.00% | 291,604 |
| 2024-05-02 | 2024-04-29 | 12.453 | 18,211 | +329 | 0.00% | 226,775 |
| 2024-04-30 | 2024-04-26 | 12.346 | 17,882 | -148 | 0.00% | 220,775 |
| 2024-04-29 | 2024-04-25 | 12.580 | 18,030 | -116 | 0.00% | 226,824 |
| 2024-04-26 | 2024-04-24 | 11.942 | 18,146 | +122 | 0.00% | 216,695 |
| 2024-04-25 | 2024-04-23 | 11.473 | 18,024 | -408 | 0.00% | 206,797 |
| 2024-04-24 | 2024-04-22 | 11.005 | 18,432 | +149 | 0.00% | 202,847 |
| 2024-04-23 | 2024-04-19 | 11.729 | 18,283 | +114 | 0.00% | 214,439 |
| 2024-04-19 | 2024-04-17 | 11.750 | 18,169 | -78 | 0.00% | 213,489 |
| 2024-04-18 | 2024-04-16 | 11.665 | 18,247 | +84 | 0.00% | 212,852 |
| 2024-04-16 | 2024-04-12 | 12.112 | 18,163 | +272 | 0.00% | 219,991 |
| 2024-04-11 | 2024-04-09 | 11.324 | 17,891 | -423 | 0.00% | 202,605 |
| 2024-04-10 | 2024-04-08 | 10.420 | 18,314 | +282 | 0.00% | 190,827 |
| 2024-04-08 | 2024-04-03 | 9.877 | 18,032 | +55 | 0.00% | 178,101 |
| 2024-04-05 | 2024-04-02 | 9.941 | 17,977 | -217 | 0.00% | 178,706 |
| 2024-03-28 | 2024-03-26 | 9.270 | 18,194 | +208 | 0.00% | 168,664 |
| 2024-03-18 | 2024-03-14 | 10.111 | 17,986 | -291 | 0.00% | 181,858 |
| 2024-03-08 | 2024-03-06 | 9.473 | 18,277 | +314 | 0.00% | 173,129 |
| 2024-03-07 | 2024-03-05 | 9.217 | 17,963 | -27 | 0.00% | 165,566 |
| 2024-03-05 | 2024-03-01 | 9.526 | 17,990 | -33 | 0.00% | 171,368 |
| 2024-03-04 | 2024-02-29 | 9.430 | 18,023 | +143 | 0.00% | 169,956 |
| 2024-02-27 | 2024-02-23 | 8.994 | 17,880 | -329 | 0.00% | 160,805 |
| 2024-02-22 | 2024-02-20 | 8.727 | 18,209 | +61 | 0.00% | 158,919 |
| 2024-02-16 | 2024-02-14 | 8.951 | 18,148 | +154 | 0.00% | 162,443 |
| 2024-02-14 | 2024-02-07 | 8.706 | 17,994 | +9 | 0.00% | 156,659 |
| 2024-02-07 | 2024-02-05 | 8.174 | 17,985 | -328 | 0.00% | 147,010 |
| 2024-02-05 | 2024-02-01 | 8.249 | 18,313 | +451 | 0.00% | 151,055 |
| 2024-02-02 | 2024-01-31 | 8.185 | 17,862 | -470 | 0.00% | 146,195 |
| 2024-02-01 | 2024-01-30 | 8.483 | 18,332 | -83 | 0.00% | 155,505 |
| 2024-01-31 | 2024-01-29 | 8.600 | 18,415 | -257 | 0.00% | 158,365 |
| 2024-01-30 | 2024-01-26 | 8.738 | 18,672 | +257 | 0.00% | 163,158 |
| 2024-01-26 | 2024-01-24 | 9.089 | 18,415 | +130 | 0.00% | 167,380 |
| 2024-01-25 | 2024-01-23 | 9.473 | 18,285 | +151 | 0.00% | 173,205 |
| 2024-01-11 | 2024-01-09 | 9.622 | 18,134 | -16 | 0.00% | 174,477 |
| 2024-01-03 | 2023-12-29 | 10.792 | 18,150 | +176 | 0.00% | 195,880 |
| 2023-12-20 | 2023-12-18 | 10.899 | 17,974 | -243 | 0.00% | 195,893 |
| 2023-12-12 | 2023-12-08 | 10.835 | 18,217 | +198 | 0.00% | 197,378 |
| 2023-12-06 | 2023-12-04 | 11.133 | 18,019 | +56 | 0.00% | 200,603 |
| 2023-12-05 | 2023-12-01 | 11.686 | 17,963 | +103 | 0.00% | 209,921 |
| 2023-12-04 | 2023-11-30 | 11.984 | 17,860 | -47 | 0.00% | 214,040 |
| 2023-12-01 | 2023-11-29 | 12.240 | 17,907 | -233 | 0.00% | 219,177 |
| 2023-11-29 | 2023-11-27 | 12.474 | 18,140 | -72 | 0.00% | 226,277 |
| 2023-11-28 | 2023-11-24 | 12.772 | 18,212 | +328 | 0.00% | 232,602 |
| 2023-11-21 | 2023-11-17 | 12.325 | 17,884 | -122 | 0.00% | 220,419 |
| 2023-11-20 | 2023-11-16 | 12.240 | 18,006 | -7 | 0.00% | 220,389 |
| 2023-11-16 | 2023-11-14 | 11.899 | 18,013 | -140 | 0.00% | 214,340 |
| 2023-11-15 | 2023-11-13 | 11.601 | 18,153 | -6 | 0.00% | 210,596 |
| 2023-11-13 | 2023-11-09 | 12.410 | 18,159 | -30 | 0.00% | 225,354 |
| 2023-11-07 | 2023-11-03 | 12.218 | 18,189 | +317 | 0.00% | 222,242 |
| 2023-11-03 | 2023-11-01 | 12.112 | 17,872 | -45 | 0.00% | 216,466 |
| 2023-11-02 | 2023-10-31 | 11.622 | 17,917 | -61 | 0.00% | 208,239 |
| 2023-11-01 | 2023-10-30 | 12.325 | 17,978 | -83 | 0.00% | 221,577 |
| 2023-10-30 | 2023-10-26 | 11.601 | 18,061 | -9,396 | 0.00% | 209,529 |
| 2023-10-27 | 2023-10-25 | 11.431 | 27,457 | -845 | 0.00% | 313,857 |
| 2023-09-19 | 2023-09-15 | 10.207 | 28,302 | +47 | 0.00% | 288,875 |
| 2023-09-14 | 2023-09-12 | 10.473 | 28,255 | -940 | 0.00% | 295,914 |
| 2023-09-12 | 2023-09-07 | 9.973 | 29,195 | +940 | 0.00% | 291,154 |
| 2023-08-14 | 2023-08-10 | 10.771 | 28,255 | -94 | 0.00% | 304,334 |
| 2023-08-11 | 2023-08-09 | 10.856 | 28,349 | -4,698 | 0.00% | 307,760 |
| 2023-08-10 | 2023-08-08 | 10.814 | 33,047 | +4,698 | 0.00% | 357,356 |
| 2023-08-08 | 2023-08-04 | 11.239 | 28,349 | -4,698 | 0.00% | 318,623 |
| 2023-08-03 | 2023-08-01 | 11.197 | 33,047 | +131 | 0.00% | 370,018 |
| 2023-08-02 | 2023-07-31 | 11.239 | 32,916 | +4,698 | 0.00% | 369,952 |
| 2023-08-01 | 2023-07-28 | 11.069 | 28,218 | -181 | 0.00% | 312,345 |
| 2023-07-31 | 2023-07-27 | 10.665 | 28,399 | -940 | 0.00% | 302,863 |
| 2023-07-28 | 2023-07-26 | 10.143 | 29,339 | +188 | 0.00% | 297,586 |
| 2023-07-12 | 2023-07-10 | 9.888 | 29,151 | -1,033 | 0.00% | 288,233 |
| 2023-07-11 | 2023-07-07 | 9.781 | 30,184 | -209 | 0.00% | 295,235 |
| 2023-07-10 | 2023-07-06 | 10.015 | 30,393 | -7,516 | 0.00% | 304,395 |
| 2023-07-06 | 2023-07-04 | 10.249 | 37,909 | +8,456 | 0.00% | 388,547 |
| 2023-07-05 | 2023-07-03 | 10.260 | 29,453 | -1,034 | 0.00% | 302,191 |
| 2023-06-29 | 2023-06-27 | 9.750 | 30,487 | +1,134 | 0.00% | 297,252 |
| 2023-06-26 | 2023-06-21 | 9.717 | 29,353 | +399 | 0.00% | 285,222 |
| 2023-06-23 | 2023-06-20 | 9.938 | 28,954 | -131 | 0.00% | 287,747 |
| 2023-06-19 | 2023-06-15 | 10.148 | 29,085 | +45 | 0.00% | 295,158 |
| 2023-06-14 | 2023-06-12 | 9.728 | 29,040 | -27 | 0.00% | 282,502 |
| 2023-06-09 | 2023-06-07 | 9.761 | 29,067 | -181 | 0.00% | 283,729 |
| 2023-06-08 | 2023-06-06 | 9.374 | 29,248 | -1,809 | 0.00% | 274,179 |
| 2023-06-05 | 2023-06-01 | 8.722 | 31,057 | +74 | 0.00% | 270,881 |
| 2023-06-02 | 2023-05-31 | 8.888 | 30,983 | +151 | 0.00% | 275,373 |
| 2023-05-31 | 2023-05-29 | 8.866 | 30,832 | +1,681 | 0.00% | 273,349 |
| 2023-05-30 | 2023-05-25 | 9.253 | 29,151 | +118 | 0.00% | 269,725 |
| 2023-05-25 | 2023-05-23 | 10.192 | 29,033 | +50 | 0.00% | 295,914 |
| 2023-05-24 | 2023-05-22 | 10.325 | 28,983 | +1,810 | 0.00% | 299,249 |
| 2023-05-18 | 2023-05-16 | 10.756 | 27,173 | -316 | 0.00% | 292,276 |
| 2023-05-10 | 2023-05-08 | 10.380 | 27,489 | -1,809 | 0.00% | 285,343 |
| 2023-05-09 | 2023-05-05 | 10.115 | 29,298 | +1,809 | 0.00% | 296,347 |
| 2023-05-08 | 2023-05-04 | 10.115 | 27,489 | +325 | 0.00% | 278,050 |
| 2023-05-05 | 2023-05-03 | 9.949 | 27,164 | -327 | 0.00% | 270,258 |
| 2023-04-28 | 2023-04-26 | 10.303 | 27,491 | -2,714 | 0.00% | 283,236 |
| 2023-04-27 | 2023-04-25 | 10.015 | 30,205 | +3,018 | 0.00% | 302,517 |
| 2023-04-26 | 2023-04-24 | 10.336 | 27,187 | -2,669 | 0.00% | 281,006 |
| 2023-04-24 | 2023-04-20 | 10.369 | 29,856 | +2,714 | 0.00% | 309,583 |
| 2023-04-21 | 2023-04-19 | 10.723 | 27,142 | -117 | 0.00% | 291,042 |
| 2023-04-18 | 2023-04-14 | 10.845 | 27,259 | -2,805 | 0.00% | 295,611 |
| 2023-04-17 | 2023-04-13 | 9.894 | 30,064 | -90 | 0.00% | 297,449 |
| 2023-04-11 | 2023-04-04 | 9.949 | 30,154 | +294 | 0.00% | 300,006 |
| 2023-04-06 | 2023-04-03 | 10.502 | 29,860 | +1,809 | 0.00% | 313,585 |
| 2023-04-04 | 2023-03-31 | 10.712 | 28,051 | -2,189 | 0.00% | 300,479 |
| 2023-03-28 | 2023-03-24 | 10.148 | 30,240 | +302 | 0.00% | 306,879 |
| 2023-03-27 | 2023-03-23 | 10.314 | 29,938 | -109 | 0.00% | 308,778 |
| 2023-03-23 | 2023-03-21 | 9.761 | 30,047 | +181 | 0.00% | 293,295 |
| 2023-03-21 | 2023-03-17 | 9.396 | 29,866 | -140 | 0.00% | 280,633 |
| 2023-03-17 | 2023-03-15 | 9.120 | 30,006 | +139 | 0.00% | 273,655 |
| 2023-03-14 | 2023-03-10 | 10.071 | 29,867 | -142 | 0.00% | 300,782 |
| 2023-03-13 | 2023-03-09 | 10.734 | 30,009 | +2,714 | 0.00% | 322,116 |
| 2023-03-03 | 2023-03-01 | 12.138 | 27,295 | -98 | 0.00% | 331,305 |
| 2023-03-02 | 2023-02-28 | 11.497 | 27,393 | +181 | 0.00% | 314,931 |
| 2023-02-27 | 2023-02-23 | 13.818 | 27,212 | -181 | 0.00% | 376,021 |
| 2023-02-24 | 2023-02-22 | 13.332 | 27,393 | -91 | 0.00% | 365,199 |
| 2023-02-23 | 2023-02-21 | 13.089 | 27,484 | -760 | 0.00% | 359,728 |
| 2023-02-21 | 2023-02-17 | 12.691 | 28,244 | +176 | 0.00% | 358,435 |
| 2023-02-20 | 2023-02-16 | 12.691 | 28,068 | -2,739 | 0.00% | 356,201 |
| 2023-02-17 | 2023-02-15 | 12.492 | 30,807 | -905 | 0.00% | 384,831 |
| 2023-02-16 | 2023-02-14 | 12.381 | 31,712 | -904 | 0.00% | 392,630 |
| 2023-02-10 | 2023-02-08 | 11.740 | 32,616 | -46 | 0.00% | 382,911 |
| 2023-02-08 | 2023-02-06 | 12.027 | 32,662 | +3,618 | 0.00% | 392,838 |
| 2023-02-06 | 2023-02-02 | 12.646 | 29,044 | -91 | 0.00% | 367,303 |
| 2023-02-03 | 2023-02-01 | 12.801 | 29,135 | -2,804 | 0.00% | 372,963 |
| 2023-02-02 | 2023-01-31 | 12.160 | 31,939 | +2,624 | 0.00% | 388,379 |
| 2023-02-01 | 2023-01-30 | 12.315 | 29,315 | +185 | 0.00% | 361,008 |
| 2023-01-31 | 2023-01-27 | 12.934 | 29,130 | -90 | 0.00% | 376,763 |
| 2023-01-30 | 2023-01-26 | 12.912 | 29,220 | -2,714 | 0.00% | 377,281 |
| 2023-01-27 | 2023-01-20 | 11.983 | 31,934 | +271 | 0.00% | 382,670 |
| 2023-01-20 | 2023-01-18 | 11.541 | 31,663 | +4,523 | 0.00% | 365,422 |
| 2023-01-18 | 2023-01-16 | 11.497 | 27,140 | +905 | 0.00% | 312,022 |
| 2023-01-12 | 2023-01-10 | 11.806 | 26,235 | +905 | 0.00% | 309,738 |
| 2023-01-11 | 2023-01-09 | 11.386 | 25,330 | -904 | 0.00% | 288,413 |
| 2023-01-09 | 2023-01-05 | 11.475 | 26,234 | -142 | 0.00% | 301,026 |
| 2023-01-05 | 2023-01-03 | 11.342 | 26,376 | +91 | 0.00% | 299,156 |
| 2022-12-30 | 2022-12-28 | 11.099 | 26,285 | -1,809 | 0.00% | 291,732 |
| 2022-12-29 | 2022-12-23 | 11.254 | 28,094 | +1,809 | 0.00% | 316,157 |
| 2022-12-28 | 2022-12-22 | 11.806 | 26,285 | -905 | 0.00% | 310,328 |
| 2022-12-16 | 2022-12-14 | 11.342 | 27,190 | +752 | 0.00% | 308,389 |
| 2022-12-13 | 2022-12-09 | 11.895 | 26,438 | +2,714 | 0.00% | 314,473 |
| 2022-12-12 | 2022-12-08 | 12.271 | 23,724 | -1,809 | 0.00% | 291,107 |
| 2022-12-07 | 2022-12-05 | 12.182 | 25,533 | +2,556 | 0.00% | 311,047 |
| 2022-12-06 | 2022-12-02 | 12.116 | 22,977 | +163 | 0.00% | 278,385 |
| 2022-12-05 | 2022-12-01 | 12.447 | 22,814 | +182 | 0.00% | 283,976 |
| 2022-12-02 | 2022-11-30 | 12.470 | 22,632 | -91 | 0.00% | 282,211 |
| 2022-12-01 | 2022-11-29 | 11.430 | 22,723 | -4,523 | 0.00% | 259,734 |
| 2022-11-29 | 2022-11-25 | 10.214 | 27,246 | +3,619 | 0.00% | 278,302 |
| 2022-11-28 | 2022-11-24 | 10.867 | 23,627 | -1,810 | 0.00% | 256,746 |
| 2022-11-25 | 2022-11-23 | 10.822 | 25,437 | +90 | 0.00% | 275,290 |
| 2022-11-21 | 2022-11-17 | 10.833 | 25,347 | -918 | 0.00% | 274,596 |
| 2022-11-18 | 2022-11-16 | 11.121 | 26,265 | +904 | 0.00% | 292,091 |
| 2022-11-17 | 2022-11-15 | 11.475 | 25,361 | -1,809 | 0.00% | 291,009 |
| 2022-11-10 | 2022-11-08 | 10.469 | 27,170 | +1,809 | 0.00% | 284,434 |
| 2022-11-09 | 2022-11-07 | 10.778 | 25,361 | -90 | 0.00% | 273,346 |
| 2022-11-08 | 2022-11-04 | 10.237 | 25,451 | -5,337 | 0.00% | 260,530 |
| 2022-11-04 | 2022-11-02 | 9.717 | 30,788 | +904 | 0.00% | 299,166 |
| 2022-10-31 | 2022-10-27 | 9.242 | 29,884 | -1,809 | 0.00% | 276,177 |
| 2022-10-28 | 2022-10-26 | 9.186 | 31,693 | -950 | 0.00% | 291,143 |
| 2022-10-27 | 2022-10-25 | 8.744 | 32,643 | +973 | 0.00% | 285,436 |
| 2022-10-20 | 2022-10-18 | 8.468 | 31,670 | -452 | 0.00% | 268,175 |
| 2022-10-19 | 2022-10-17 | 8.092 | 32,122 | +2,894 | 0.00% | 259,930 |
| 2022-10-18 | 2022-10-14 | 7.981 | 29,228 | +91 | 0.00% | 233,280 |
| 2022-10-14 | 2022-10-12 | 8.479 | 29,137 | -299 | 0.00% | 247,049 |
| 2022-10-12 | 2022-10-10 | 8.468 | 29,436 | +936 | 0.00% | 249,258 |
| 2022-10-11 | 2022-10-07 | 9.054 | 28,500 | +136 | 0.00% | 258,030 |
| 2022-10-10 | 2022-10-06 | 9.606 | 28,364 | +3,619 | 0.00% | 272,477 |
| 2022-10-07 | 2022-10-05 | 10.148 | 24,745 | +1,809 | 0.00% | 251,115 |
| 2022-09-30 | 2022-09-28 | 10.601 | 22,936 | +1 | 0.00% | 243,152 |
| 2022-09-29 | 2022-09-27 | 11.696 | 22,935 | +178 | 0.00% | 268,242 |
| 2022-09-26 | 2022-09-22 | 10.988 | 22,757 | -3,709 | 0.00% | 250,060 |
| 2022-09-22 | 2022-09-20 | 11.895 | 26,466 | +3,618 | 0.00% | 314,806 |
| 2022-09-14 | 2022-09-09 | 12.624 | 22,848 | +91 | 0.00% | 288,441 |
| 2022-09-09 | 2022-09-07 | 12.713 | 22,757 | -91 | 0.00% | 289,304 |
| 2022-09-06 | 2022-09-02 | 12.580 | 22,848 | +227 | 0.00% | 287,430 |
| 2022-08-24 | 2022-08-22 | 13.464 | 22,621 | -1,991 | 0.00% | 304,580 |
| 2022-08-23 | 2022-08-19 | 12.116 | 24,612 | -90 | 0.00% | 298,194 |
| 2022-08-22 | 2022-08-18 | 11.895 | 24,702 | -55 | 0.00% | 293,823 |
| 2022-08-19 | 2022-08-17 | 12.646 | 24,757 | +302 | 0.00% | 313,088 |
| 2022-08-17 | 2022-08-15 | 12.669 | 24,455 | -38 | 0.00% | 309,809 |
| 2022-08-16 | 2022-08-12 | 12.823 | 24,493 | -90 | 0.00% | 314,081 |
| 2022-08-15 | 2022-08-11 | 12.757 | 24,583 | -25 | 0.00% | 313,605 |
| 2022-08-12 | 2022-08-10 | 12.558 | 24,608 | +1,809 | 0.00% | 309,027 |
| 2022-08-11 | 2022-08-09 | 13.044 | 22,799 | +82 | 0.00% | 297,399 |
| 2022-08-08 | 2022-08-04 | 13.310 | 22,717 | -1,880 | 0.00% | 302,357 |
| 2022-08-05 | 2022-08-03 | 13.575 | 24,597 | +1,018 | 0.00% | 333,905 |
| 2022-08-04 | 2022-08-02 | 14.039 | 23,579 | +629 | 0.00% | 331,033 |
| 2022-08-03 | 2022-08-01 | 15.056 | 22,950 | -995 | 0.00% | 345,543 |
| 2022-08-02 | 2022-07-29 | 13.686 | 23,945 | +1,094 | 0.00% | 327,701 |
| 2022-08-01 | 2022-07-28 | 13.929 | 22,851 | +181 | 0.00% | 318,286 |
| 2022-07-28 | 2022-07-26 | 14.260 | 22,670 | -181 | 0.00% | 323,283 |
| 2022-07-25 | 2022-07-21 | 14.371 | 22,851 | -724 | 0.00% | 328,391 |
| 2022-07-22 | 2022-07-20 | 14.791 | 23,575 | -64 | 0.00% | 348,698 |
| 2022-07-21 | 2022-07-19 | 14.879 | 23,639 | -1,357 | 0.00% | 351,736 |
| 2022-07-20 | 2022-07-18 | 15.189 | 24,996 | +90 | 0.00% | 379,664 |
| 2022-07-19 | 2022-07-15 | 14.172 | 24,906 | -436 | 0.00% | 352,967 |
| 2022-07-13 | 2022-07-11 | 14.680 | 25,342 | +1,810 | 0.00% | 372,033 |
| 2022-07-06 | 2022-07-04 | 16.781 | 23,532 | -18 | 0.00% | 394,887 |
| 2022-07-05 | 2022-06-30 | 17.842 | 23,550 | -3,619 | 0.00% | 420,181 |
| 2022-07-04 | 2022-06-29 | 17.842 | 27,169 | +18 | 0.00% | 484,752 |
| 2022-06-30 | 2022-06-28 | 19.655 | 27,151 | +5,396 | 0.00% | 533,654 |
| 2022-06-29 | 2022-06-27 | 18.704 | 21,755 | -904 | 0.00% | 406,913 |
| 2022-06-28 | 2022-06-24 | 18.550 | 22,659 | +787 | 0.00% | 420,315 |
| 2022-06-27 | 2022-06-23 | 18.616 | 21,872 | +162 | 0.00% | 407,167 |
| 2022-06-23 | 2022-06-21 | 17.555 | 21,710 | -367 | 0.00% | 381,112 |
| 2022-06-22 | 2022-06-20 | 17.687 | 22,077 | +362 | 0.00% | 390,483 |
| 2022-06-21 | 2022-06-17 | 17.643 | 21,715 | -2,714 | 0.00% | 383,120 |
| 2022-06-17 | 2022-06-15 | 18.174 | 24,429 | +2 | 0.00% | 443,966 |
| 2022-06-14 | 2022-06-10 | 17.157 | 24,427 | -905 | 0.00% | 419,087 |
| 2022-06-13 | 2022-06-09 | 15.720 | 25,332 | -2,713 | 0.00% | 398,209 |
| 2022-06-10 | 2022-06-08 | 16.516 | 28,045 | -36,637 | 0.00% | 463,178 |
| 2022-06-09 | 2022-06-07 | 16.140 | 64,682 | +231 | 0.00% | 1,043,947 |
| 2022-06-08 | 2022-06-06 | 16.715 | 64,451 | +181 | 0.00% | 1,077,268 |
| 2022-06-07 | 2022-06-02 | 16.670 | 64,270 | +36,184 | 0.00% | 1,071,400 |
| 2022-06-06 | 2022-06-01 | 15.653 | 28,086 | -185 | 0.00% | 439,638 |
| 2022-06-02 | 2022-05-31 | 15.609 | 28,271 | -42,308 | 0.00% | 441,284 |
| 2022-05-31 | 2022-05-27 | 14.437 | 70,579 | -181 | 0.00% | 1,018,969 |
| 2022-05-30 | 2022-05-26 | 14.879 | 70,760 | +175 | 0.00% | 1,052,871 |
| 2022-05-26 | 2022-05-24 | 13.730 | 70,585 | -45 | 0.00% | 969,117 |
| 2022-05-20 | 2022-05-18 | 13.774 | 70,630 | +52 | 0.00% | 972,858 |
| 2022-05-19 | 2022-05-17 | 14.128 | 70,578 | +45,140 | 0.00% | 997,108 |
| 2022-05-18 | 2022-05-16 | 12.646 | 25,438 | -2,086 | 0.00% | 321,700 |
| 2022-05-17 | 2022-05-13 | 12.271 | 27,524 | -36,049 | 0.00% | 337,735 |
| 2022-05-13 | 2022-05-11 | 10.668 | 63,573 | -2,714 | 0.00% | 678,176 |
| 2022-05-12 | 2022-05-10 | 10.071 | 66,287 | +808 | 0.00% | 667,558 |
| 2022-05-11 | 2022-05-06 | 10.840 | 65,479 | +19,901 | 0.00% | 709,783 |
| 2022-05-10 | 2022-05-05 | 11.576 | 45,578 | +424 | 0.00% | 527,606 |
| 2022-05-06 | 2022-05-04 | 11.821 | 45,154 | -89 | 0.00% | 533,776 |
| 2022-05-04 | 2022-04-29 | 12.602 | 45,243 | +202 | 0.00% | 570,147 |
| 2022-05-03 | 2022-04-28 | 11.844 | 45,041 | -89 | 0.00% | 533,445 |
| 2022-04-29 | 2022-04-27 | 11.687 | 45,130 | +18,198 | 0.00% | 527,453 |
| 2022-04-25 | 2022-04-21 | 12.200 | 26,932 | -45 | 0.00% | 328,581 |
| 2022-04-21 | 2022-04-19 | 12.669 | 26,977 | +76 | 0.00% | 341,766 |
| 2022-04-20 | 2022-04-14 | 12.870 | 26,901 | -36 | 0.00% | 346,203 |
| 2022-04-14 | 2022-04-12 | 12.223 | 26,937 | -896 | 0.00% | 329,243 |
| 2022-04-13 | 2022-04-11 | 11.777 | 27,833 | +9,863 | 0.00% | 327,779 |
| 2022-04-11 | 2022-04-07 | 13.316 | 17,970 | -896 | 0.00% | 239,282 |
| 2022-04-08 | 2022-04-06 | 13.472 | 18,866 | -90 | 0.00% | 254,158 |
| 2022-04-06 | 2022-04-01 | 13.985 | 18,956 | +2,690 | 0.00% | 265,095 |
| 2022-04-01 | 2022-03-30 | 15.011 | 16,266 | -786 | 0.00% | 244,165 |
| 2022-03-29 | 2022-03-25 | 13.137 | 17,052 | +1,793 | 0.00% | 224,015 |
| 2022-03-28 | 2022-03-24 | 14.431 | 15,259 | +2 | 0.00% | 220,200 |
| 2022-03-23 | 2022-03-21 | 13.650 | 15,257 | -149 | 0.00% | 208,261 |
| 2022-03-22 | 2022-03-18 | 14.029 | 15,406 | -73 | 0.00% | 216,136 |
| 2022-03-21 | 2022-03-17 | 13.739 | 15,479 | +42 | 0.00% | 212,672 |
| 2022-03-18 | 2022-03-16 | 14.565 | 15,437 | -9,149 | 0.00% | 224,835 |
| 2022-03-17 | 2022-03-15 | 12.624 | 24,586 | +9,243 | 0.00% | 310,378 |
| 2022-03-16 | 2022-03-14 | 12.535 | 15,343 | +10 | 0.00% | 192,324 |
| 2022-03-15 | 2022-03-11 | 14.141 | 15,333 | +83 | 0.00% | 216,822 |
| 2022-03-09 | 2022-03-07 | 14.364 | 15,250 | -429 | 0.00% | 219,050 |
| 2022-03-08 | 2022-03-04 | 15.457 | 15,679 | +306 | 0.00% | 242,348 |
| 2022-03-07 | 2022-03-03 | 15.501 | 15,373 | -272 | 0.00% | 238,304 |
| 2022-03-04 | 2022-03-02 | 17.397 | 15,645 | +81 | 0.00% | 272,181 |
| 2022-03-03 | 2022-03-01 | 18.312 | 15,564 | -3 | 0.00% | 285,004 |
| 2022-03-01 | 2022-02-25 | 19.583 | 15,567 | +314 | 0.00% | 304,850 |
| 2022-02-23 | 2022-02-21 | 21.278 | 15,253 | -8 | 0.00% | 324,557 |
| 2022-02-21 | 2022-02-17 | 21.747 | 15,261 | -42 | 0.00% | 331,875 |
| 2022-02-15 | 2022-02-11 | 22.037 | 15,303 | -179 | 0.00% | 337,226 |
| 2022-02-14 | 2022-02-10 | 22.806 | 15,482 | +196 | 0.00% | 353,084 |
| 2022-02-09 | 2022-02-07 | 23.531 | 15,286 | -45 | 0.00% | 359,694 |
| 2022-02-07 | 2022-01-31 | 23.196 | 15,331 | -45 | 0.00% | 355,624 |
| 2022-02-04 | 2022-01-27 | 23.531 | 15,376 | -515 | 0.00% | 361,812 |
| 2022-01-27 | 2022-01-25 | 25.594 | 15,891 | +184 | 0.00% | 406,716 |
| 2022-01-26 | 2022-01-24 | 25.984 | 15,707 | +3,747 | 0.00% | 408,137 |
| 2022-01-24 | 2022-01-20 | 28.048 | 11,960 | +124 | 0.00% | 335,449 |
| 2022-01-20 | 2022-01-18 | 28.271 | 11,836 | +89 | 0.00% | 334,611 |
| 2022-01-19 | 2022-01-17 | 28.159 | 11,747 | +90 | 0.00% | 330,785 |
| 2022-01-14 | 2022-01-12 | 28.661 | 11,657 | -244 | 0.00% | 334,100 |
| 2022-01-13 | 2022-01-11 | 27.044 | 11,901 | +163 | 0.00% | 321,849 |
| 2022-01-07 | 2022-01-05 | 26.654 | 11,738 | +30 | 0.00% | 312,859 |
| 2022-01-06 | 2022-01-04 | 29.330 | 11,708 | +3,638 | 0.00% | 343,396 |
| 2022-01-03 | 2021-12-29 | 29.720 | 8,070 | -283 | 0.00% | 239,843 |
| 2021-12-30 | 2021-12-28 | 29.497 | 8,353 | +247 | 0.00% | 246,391 |
| 2021-12-29 | 2021-12-24 | 30.111 | 8,106 | -73 | 0.00% | 244,077 |
| 2021-12-16 | 2021-12-14 | 31.505 | 8,179 | +90 | 0.00% | 257,677 |
| 2021-12-13 | 2021-12-09 | 34.460 | 8,089 | -190 | 0.00% | 278,747 |
| 2021-12-10 | 2021-12-08 | 33.902 | 8,279 | +134 | 0.00% | 280,678 |
| 2021-12-09 | 2021-12-07 | 34.572 | 8,145 | +1,624 | 0.00% | 281,585 |
| 2021-12-03 | 2021-12-01 | 35.966 | 6,521 | +224 | 0.00% | 234,531 |
| 2021-11-22 | 2021-11-18 | 38.363 | 6,297 | -339 | 0.00% | 241,573 |
| 2021-11-19 | 2021-11-17 | 38.363 | 6,636 | +354 | 0.00% | 254,579 |
| 2021-11-18 | 2021-11-16 | 37.360 | 6,282 | -119 | 0.00% | 234,693 |
| 2021-11-17 | 2021-11-15 | 36.579 | 6,401 | +81 | 0.00% | 234,142 |
| 2021-11-16 | 2021-11-12 | 37.081 | 6,320 | -179 | 0.00% | 234,350 |
| 2021-11-08 | 2021-11-04 | 38.140 | 6,499 | +89 | 0.00% | 247,873 |
| 2021-11-05 | 2021-11-03 | 36.189 | 6,410 | +43 | 0.00% | 231,969 |
| 2021-11-04 | 2021-11-02 | 36.913 | 6,367 | +1,794 | 0.00% | 235,028 |
| 2021-10-29 | 2021-10-27 | 38.698 | 4,573 | +90 | 0.00% | 176,965 |
| 2021-10-27 | 2021-10-25 | 39.534 | 4,483 | -897 | 0.00% | 177,232 |
| 2021-10-11 | 2021-10-07 | 32.341 | 5,380 | -68 | 0.00% | 173,995 |
| 2021-10-08 | 2021-10-06 | 30.724 | 5,448 | +57 | 0.00% | 167,385 |
| 2021-10-05 | 2021-09-30 | 32.428 | 5,391 | +70 | 0.00% | 174,817 |
| 2021-09-27 | 2021-09-23 | 32.823 | 5,321 | -88 | 0.00% | 174,651 |
| 2021-09-21 | 2021-09-17 | 34.970 | 5,409 | +1,858 | 0.00% | 189,152 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,551 | -265 | 0.00% | 127,388 |
| 2021-08-20 | 2021-08-18 | 35.196 | 3,816 | +29 | 0.00% | 134,307 |
| 2021-08-19 | 2021-08-17 | 35.930 | 3,787 | +5 | 0.00% | 136,068 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,782 | +221 | 0.00% | 141,443 |
| 2021-08-05 | 2021-08-03 | 39.320 | 3,561 | -232 | 0.00% | 140,018 |
| 2021-08-04 | 2021-08-02 | 42.709 | 3,793 | +253 | 0.00% | 161,997 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,540 | -62 | 0.00% | 149,392 |
| 2021-08-02 | 2021-07-29 | 39.489 | 3,602 | -310 | 0.00% | 142,241 |
| 2021-07-30 | 2021-07-28 | 35.648 | 3,912 | +341 | 0.00% | 139,454 |
| 2021-07-29 | 2021-07-27 | 34.687 | 3,571 | +29 | 0.00% | 123,868 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,542 | -885 | 0.00% | 126,664 |
| 2021-07-21 | 2021-07-19 | 31.298 | 4,427 | -155 | 0.00% | 138,555 |
| 2021-07-20 | 2021-07-16 | 31.467 | 4,582 | +151 | 0.00% | 144,183 |
| 2021-07-14 | 2021-07-12 | 31.354 | 4,431 | +6 | 0.00% | 138,930 |
| 2021-07-13 | 2021-07-09 | 31.072 | 4,425 | -1,836 | 0.00% | 137,492 |
| 2021-07-07 | 2021-07-05 | 29.546 | 6,261 | -172 | 0.00% | 184,990 |
| 2021-07-06 | 2021-07-02 | 27.682 | 6,433 | +208 | 0.00% | 178,079 |
| 2021-06-25 | 2021-06-23 | 28.473 | 6,225 | +30 | 0.00% | 177,244 |
| 2021-06-24 | 2021-06-22 | 26.835 | 6,195 | -45 | 0.00% | 166,241 |
| 2021-06-23 | 2021-06-21 | 27.795 | 6,240 | -885 | 0.00% | 173,441 |
| 2021-06-22 | 2021-06-18 | 26.439 | 7,125 | -88 | 0.00% | 188,379 |
| 2021-06-21 | 2021-06-17 | 24.744 | 7,213 | +133 | 0.00% | 178,481 |
| 2021-06-17 | 2021-06-15 | 27.230 | 7,080 | -14 | 0.00% | 192,789 |
| 2021-06-16 | 2021-06-11 | 27.682 | 7,094 | -141 | 0.00% | 196,377 |
| 2021-06-15 | 2021-06-10 | 26.496 | 7,235 | +155 | 0.00% | 191,696 |
| 2021-06-08 | 2021-06-04 | 26.213 | 7,080 | +847 | 0.00% | 185,590 |
| 2021-06-04 | 2021-06-02 | 25.705 | 6,233 | -1,062 | 0.00% | 160,218 |
| 2021-06-03 | 2021-06-01 | 25.309 | 7,295 | +18 | 0.00% | 184,632 |
| 2021-06-01 | 2021-05-28 | 24.349 | 7,277 | -8,656 | 0.00% | 177,187 |
| 2021-05-20 | 2021-05-17 | 21.445 | 15,933 | -256 | 0.00% | 341,685 |
| 2021-05-18 | 2021-05-14 | 19.976 | 16,189 | +208 | 0.00% | 323,396 |
| 2021-05-11 | 2021-05-07 | 21.694 | 15,981 | +10 | 0.00% | 346,687 |
| 2021-05-10 | 2021-05-06 | 22.937 | 15,971 | -442 | 0.00% | 366,320 |
| 2021-05-07 | 2021-05-05 | 22.654 | 16,413 | +150 | 0.00% | 371,822 |
| 2021-05-06 | 2021-05-04 | 22.281 | 16,263 | +266 | 0.00% | 362,360 |
| 2021-05-04 | 2021-04-30 | 21.716 | 15,997 | +1,770 | 0.00% | 347,396 |
| 2021-04-29 | 2021-04-27 | 23.445 | 14,227 | +885 | 0.00% | 333,552 |
| 2021-04-26 | 2021-04-22 | 24.123 | 13,342 | +8,850 | 0.00% | 321,848 |
| 2021-04-21 | 2021-04-19 | 29.320 | 4,492 | -863 | 0.00% | 131,707 |
| 2021-04-13 | 2021-04-09 | 27.004 | 5,355 | -88 | 0.00% | 144,607 |
| 2021-04-12 | 2021-04-08 | 27.174 | 5,443 | -885 | 0.00% | 147,906 |
| 2021-04-09 | 2021-04-07 | 27.343 | 6,328 | +133 | 0.00% | 173,027 |
| 2021-03-30 | 2021-03-26 | 24.744 | 6,195 | -9,131 | 0.00% | 153,291 |
| 2021-03-29 | 2021-03-25 | 22.417 | 15,326 | +49 | 0.00% | 343,560 |
| 2021-03-26 | 2021-03-24 | 21.400 | 15,277 | +221 | 0.00% | 326,927 |
| 2021-03-25 | 2021-03-23 | 23.389 | 15,056 | +8,851 | 0.00% | 352,138 |
| 2021-03-24 | 2021-03-22 | 24.575 | 6,205 | -8,851 | 0.00% | 152,487 |
| 2021-03-23 | 2021-03-19 | 24.066 | 15,056 | +8,851 | 0.00% | 362,345 |
| 2021-03-11 | 2021-03-09 | 23.389 | 6,205 | -8,851 | 0.00% | 145,126 |
| 2021-03-10 | 2021-03-08 | 22.304 | 15,056 | +8,861 | 0.00% | 335,807 |
| 2021-03-09 | 2021-03-05 | 24.857 | 6,195 | -276 | 0.00% | 153,991 |
| 2021-03-08 | 2021-03-04 | 23.671 | 6,471 | +36 | 0.00% | 153,175 |
| 2021-03-05 | 2021-03-03 | 25.987 | 6,435 | -8,851 | 0.00% | 167,228 |
| 2021-03-04 | 2021-03-02 | 25.140 | 15,286 | +8,851 | 0.00% | 384,288 |
| 2021-03-03 | 2021-03-01 | 25.987 | 6,435 | +44 | 0.00% | 167,228 |
| 2021-03-02 | 2021-02-26 | 25.479 | 6,391 | +89 | 0.00% | 162,835 |
| 2021-03-01 | 2021-02-25 | 26.204 | 6,302 | -8,839 | 0.00% | 165,136 |
| 2021-02-26 | 2021-02-24 | 25.516 | 15,141 | +9,030 | 0.00% | 386,332 |
| 2021-02-10 | 2021-02-08 | 29.243 | 6,111 | +7 | 0.00% | 178,702 |
| 2021-02-04 | 2021-02-02 | 30.217 | 6,104 | -7 | 0.00% | 184,447 |
| 2021-01-28 | 2021-01-26 | 32.167 | 6,111 | -872 | 0.00% | 196,572 |
| 2021-01-19 | 2021-01-15 | 29.587 | 6,983 | +2,602 | 0.00% | 206,604 |
| 2021-01-14 | 2021-01-12 | 34.804 | 4,381 | +15 | 0.00% | 152,478 |
| 2021-01-05 | 2020-12-31 | 30.504 | 4,366 | -10,464 | 0.00% | 133,181 |
| 2020-12-30 | 2020-12-28 | 27.694 | 14,830 | -866 | 0.00% | 410,709 |
| 2020-12-29 | 2020-12-24 | 25.458 | 15,696 | +7,625 | 0.00% | 399,593 |
| 2020-12-23 | 2020-12-21 | 22.844 | 8,071 | -2,398 | 0.00% | 184,371 |
| 2020-12-22 | 2020-12-18 | 21.146 | 10,469 | -3,488 | 0.00% | 221,382 |
| 2020-12-17 | 2020-12-15 | 18.990 | 13,957 | -1,744 | 0.00% | 265,050 |
| 2020-12-10 | 2020-12-08 | 17.958 | 15,701 | +5 | 0.00% | 281,965 |
| 2020-11-27 | 2020-11-25 | 18.692 | 15,696 | -872 | 0.00% | 293,395 |
| 2020-11-24 | 2020-11-20 | 17.431 | 16,568 | -1,811 | 0.00% | 288,795 |
| 2020-11-19 | 2020-11-17 | 15.137 | 18,379 | -21 | 0.00% | 278,209 |
| 2020-11-18 | 2020-11-16 | 15.000 | 18,400 | +88 | 0.00% | 275,995 |
| 2020-11-04 | 2020-11-02 | 15.160 | 18,312 | +18,312 | 0.00% | 277,615 |
| 2020-10-22 | 2020-10-20 | 15.825 | 0 | -43,601 | ||
| 2020-10-20 | 2020-10-16 | 14.702 | 43,601 | +43,601 | 0.00% | 641,004 |
| 2020-10-15 | 2020-10-12 | 13.280 | 0 | -426 | ||
| 2020-10-12 | 2020-10-08 | 12.821 | 426 | +426 | 0.00% | 5,462 |
| 2020-10-08 | 2020-10-06 | 12.225 | 0 | -2,905 | ||
| 2020-10-05 | 2020-09-29 | 10.814 | 2,905 | +88 | 0.00% | 31,415 |
| 2020-09-23 | 2020-09-21 | 11.628 | 2,817 | -18 | 0.00% | 32,757 |
| 2020-09-22 | 2020-09-18 | 11.903 | 2,835 | +219 | 0.00% | 33,746 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,616 | +134 | 0.00% | 17,042 |
| 2020-01-07 | 2020-01-03 | 7.119 | 2,482 | -268 | 0.00% | 17,669 |
| 2019-12-30 | 2019-12-24 | 6.901 | 2,750 | +265 | 0.00% | 18,979 |
| 2019-10-25 | 2019-10-23 | 6.503 | 2,485 | +3 | 0.00% | 16,159 |
| 2019-05-23 | 2019-05-21 | 7.278 | 2,482 | +145 | 0.00% | 18,063 |
| 2018-05-17 | 2018-05-15 | 10.673 | 2,337 | +60 | 0.00% | 24,944 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,277 | +2,277 | 0.00% | 31,504 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy