History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | -1,000 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 1,000 | -1,000 | 0.00% | 13,580 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,000 | -1,000 | 0.00% | 27,320 |
| 2025-07-24 | 2025-07-22 | 13.300 | 3,000 | -2,500 | 0.00% | 39,900 |
| 2025-07-15 | 2025-07-11 | 12.780 | 5,500 | +1,000 | 0.00% | 70,290 |
| 2025-07-09 | 2025-07-07 | 13.612 | 4,500 | +1,000 | 0.00% | 61,252 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,500 | +132 | 0.00% | 47,568 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,368 | -2,888 | 0.00% | 43,394 |
| 2025-06-02 | 2025-05-29 | 13.050 | 6,256 | +481 | 0.00% | 81,644 |
| 2025-05-15 | 2025-05-13 | 12.656 | 5,775 | +482 | 0.00% | 73,086 |
| 2025-05-12 | 2025-05-08 | 12.739 | 5,293 | +962 | 0.00% | 67,426 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,331 | +963 | 0.00% | 52,471 |
| 2025-04-01 | 2025-03-28 | 14.755 | 3,368 | -482 | 0.00% | 49,693 |
| 2025-03-27 | 2025-03-25 | 15.170 | 3,850 | -481 | 0.00% | 58,405 |
| 2025-03-26 | 2025-03-24 | 16.355 | 4,331 | -1,925 | 0.00% | 70,832 |
| 2025-03-19 | 2025-03-17 | 15.565 | 6,256 | +963 | 0.00% | 97,374 |
| 2025-03-04 | 2025-02-28 | 13.383 | 5,293 | +1,925 | 0.00% | 70,836 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,368 | +962 | 0.00% | 43,254 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,406 | +481 | 0.00% | 33,749 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,925 | -259,371 | 0.00% | 31,003 |
| 2024-10-09 | 2024-10-07 | 17.602 | 261,296 | +259,371 | 0.01% | 4,599,204 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,925 | +46 | 0.00% | 28,233 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,879 | -940 | 0.00% | 24,998 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,819 | +940 | 0.00% | 36,364 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,879 | -470 | 0.00% | 17,379 |
| 2024-03-20 | 2024-03-18 | 10.069 | 2,349 | +470 | 0.00% | 23,651 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,879 | -2,819 | 0.00% | 23,158 |
| 2023-08-08 | 2023-08-04 | 11.239 | 4,698 | -470 | 0.00% | 52,802 |
| 2023-08-04 | 2023-08-02 | 11.324 | 5,168 | +470 | 0.00% | 58,525 |
| 2023-08-01 | 2023-07-28 | 11.069 | 4,698 | -19,731 | 0.00% | 52,002 |
| 2023-07-31 | 2023-07-27 | 10.665 | 24,429 | -939 | 0.00% | 260,524 |
| 2023-07-28 | 2023-07-26 | 10.143 | 25,368 | +939 | 0.00% | 257,308 |
| 2023-07-27 | 2023-07-25 | 10.547 | 24,429 | -939 | 0.00% | 257,664 |
| 2023-07-26 | 2023-07-24 | 9.983 | 25,368 | +939 | 0.00% | 253,258 |
| 2023-06-29 | 2023-06-27 | 9.750 | 24,429 | +909 | 0.00% | 238,186 |
| 2023-04-21 | 2023-04-19 | 10.723 | 23,520 | +453 | 0.00% | 252,204 |
| 2023-04-19 | 2023-04-17 | 11.497 | 23,067 | -453 | 0.00% | 265,196 |
| 2023-03-23 | 2023-03-21 | 9.761 | 23,520 | -2,713 | 0.00% | 229,583 |
| 2023-03-21 | 2023-03-17 | 9.396 | 26,233 | +2,713 | 0.00% | 246,496 |
| 2023-03-20 | 2023-03-16 | 9.374 | 23,520 | -3,166 | 0.00% | 220,483 |
| 2023-03-17 | 2023-03-15 | 9.120 | 26,686 | +3,166 | 0.00% | 243,377 |
| 2023-03-15 | 2023-03-13 | 9.629 | 23,520 | -904 | 0.00% | 226,463 |
| 2023-03-13 | 2023-03-09 | 10.734 | 24,424 | +9,046 | 0.00% | 262,167 |
| 2023-03-07 | 2023-03-03 | 11.784 | 15,378 | +9,046 | 0.00% | 181,217 |
| 2023-03-01 | 2023-02-27 | 12.315 | 6,332 | +904 | 0.00% | 77,977 |
| 2023-02-23 | 2023-02-21 | 13.089 | 5,428 | -904 | 0.00% | 71,045 |
| 2023-02-22 | 2023-02-20 | 12.470 | 6,332 | +904 | 0.00% | 78,957 |
| 2023-02-16 | 2023-02-14 | 12.381 | 5,428 | -452 | 0.00% | 67,205 |
| 2023-02-08 | 2023-02-06 | 12.027 | 5,880 | +452 | 0.00% | 70,721 |
| 2023-02-03 | 2023-02-01 | 12.801 | 5,428 | -6,332 | 0.00% | 69,485 |
| 2023-02-02 | 2023-01-31 | 12.160 | 11,760 | +6,332 | 0.00% | 143,002 |
| 2023-02-01 | 2023-01-30 | 12.315 | 5,428 | -5,880 | 0.00% | 66,845 |
| 2023-01-30 | 2023-01-26 | 12.912 | 11,308 | -9,046 | 0.00% | 146,006 |
| 2023-01-27 | 2023-01-20 | 11.983 | 20,354 | -9,046 | 0.00% | 243,905 |
| 2023-01-17 | 2023-01-13 | 11.895 | 29,400 | +5,880 | 0.00% | 349,705 |
| 2023-01-16 | 2023-01-12 | 11.718 | 23,520 | -8,593 | 0.00% | 275,604 |
| 2023-01-13 | 2023-01-11 | 11.475 | 32,113 | -4,071 | 0.00% | 368,485 |
| 2023-01-12 | 2023-01-10 | 11.806 | 36,184 | +12,212 | 0.00% | 427,199 |
| 2023-01-11 | 2023-01-09 | 11.386 | 23,972 | +9,498 | 0.00% | 272,950 |
| 2023-01-10 | 2023-01-06 | 11.254 | 14,474 | +905 | 0.00% | 162,884 |
| 2023-01-09 | 2023-01-05 | 11.475 | 13,569 | +1,809 | 0.00% | 155,700 |
| 2022-12-16 | 2022-12-14 | 11.342 | 11,760 | -452 | 0.00% | 133,382 |
| 2022-12-14 | 2022-12-12 | 11.585 | 12,212 | -1,357 | 0.00% | 141,478 |
| 2022-12-12 | 2022-12-08 | 12.271 | 13,569 | -33,018 | 0.00% | 166,500 |
| 2022-12-09 | 2022-12-07 | 11.828 | 46,587 | -5,880 | 0.00% | 551,050 |
| 2022-12-08 | 2022-12-06 | 12.337 | 52,467 | +1,357 | 0.00% | 647,281 |
| 2022-12-07 | 2022-12-05 | 12.182 | 51,110 | +17,640 | 0.00% | 622,629 |
| 2022-12-06 | 2022-12-02 | 12.116 | 33,470 | -4,523 | 0.00% | 405,516 |
| 2022-12-05 | 2022-12-01 | 12.447 | 37,993 | +36,184 | 0.00% | 472,916 |
| 2022-11-29 | 2022-11-25 | 10.214 | 1,809 | -2,262 | 0.00% | 18,478 |
| 2022-11-18 | 2022-11-16 | 11.121 | 4,071 | +2,262 | 0.00% | 45,273 |
| 2022-11-11 | 2022-11-09 | 10.281 | 1,809 | -905 | 0.00% | 18,598 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,714 | -8,141 | 0.00% | 21,962 |
| 2022-10-13 | 2022-10-11 | 8.302 | 10,855 | -3,619 | 0.00% | 90,118 |
| 2022-10-03 | 2022-09-29 | 10.170 | 14,474 | +8,142 | 0.00% | 147,204 |
| 2022-09-29 | 2022-09-27 | 11.696 | 6,332 | -9,046 | 0.00% | 74,057 |
| 2022-08-15 | 2022-08-11 | 12.757 | 15,378 | +452 | 0.00% | 196,177 |
| 2022-07-06 | 2022-07-04 | 16.781 | 14,926 | +452 | 0.00% | 250,471 |
| 2022-07-04 | 2022-06-29 | 17.842 | 14,474 | -1,357 | 0.00% | 258,246 |
| 2022-06-30 | 2022-06-28 | 19.655 | 15,831 | +453 | 0.00% | 311,159 |
| 2022-06-21 | 2022-06-17 | 17.643 | 15,378 | +452 | 0.00% | 271,316 |
| 2022-06-20 | 2022-06-16 | 17.577 | 14,926 | -452 | 0.00% | 262,351 |
| 2022-06-16 | 2022-06-14 | 18.041 | 15,378 | +452 | 0.00% | 277,436 |
| 2022-06-15 | 2022-06-13 | 17.466 | 14,926 | +452 | 0.00% | 260,701 |
| 2022-06-10 | 2022-06-08 | 16.516 | 14,474 | -2,713 | 0.00% | 239,046 |
| 2022-06-09 | 2022-06-07 | 16.140 | 17,187 | +452 | 0.00% | 277,393 |
| 2022-05-31 | 2022-05-27 | 14.437 | 16,735 | +904 | 0.00% | 241,608 |
| 2022-05-27 | 2022-05-25 | 15.211 | 15,831 | +1,810 | 0.00% | 240,807 |
| 2022-05-26 | 2022-05-24 | 13.730 | 14,021 | -12,665 | 0.00% | 192,505 |
| 2022-05-25 | 2022-05-23 | 13.067 | 26,686 | +3,166 | 0.00% | 348,693 |
| 2022-05-24 | 2022-05-20 | 13.708 | 23,520 | +6,785 | 0.00% | 322,405 |
| 2022-05-23 | 2022-05-19 | 13.663 | 16,735 | +904 | 0.00% | 228,658 |
| 2022-05-20 | 2022-05-18 | 13.774 | 15,831 | -452 | 0.00% | 218,056 |
| 2022-05-19 | 2022-05-17 | 14.128 | 16,283 | +905 | 0.00% | 230,042 |
| 2022-05-17 | 2022-05-13 | 12.271 | 15,378 | -81,414 | 0.00% | 188,697 |
| 2022-05-16 | 2022-05-12 | 10.911 | 96,792 | +90,460 | 0.00% | 1,056,085 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,332 | +55 | 0.00% | 73,299 |
| 2022-04-22 | 2022-04-20 | 12.936 | 6,277 | -897 | 0.00% | 81,202 |
| 2022-04-12 | 2022-04-08 | 13.539 | 7,174 | +897 | 0.00% | 97,126 |
| 2022-04-08 | 2022-04-06 | 13.472 | 6,277 | +1,794 | 0.00% | 84,562 |
| 2022-04-04 | 2022-03-31 | 14.007 | 4,483 | +1,345 | 0.00% | 62,794 |
| 2022-03-28 | 2022-03-24 | 14.431 | 3,138 | -4,036 | 0.00% | 45,284 |
| 2022-03-22 | 2022-03-18 | 14.029 | 7,174 | +4,036 | 0.00% | 100,647 |
| 2022-03-21 | 2022-03-17 | 13.739 | 3,138 | +1,793 | 0.00% | 43,114 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,345 | -12,554 | 0.00% | 18,959 |
| 2022-03-07 | 2022-03-03 | 15.501 | 13,899 | +8,967 | 0.00% | 215,454 |
| 2022-02-22 | 2022-02-18 | 21.412 | 4,932 | +3,587 | 0.00% | 105,604 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,345 | +448 | 0.00% | 31,199 |
| 2022-01-14 | 2022-01-12 | 28.661 | 897 | +897 | 0.00% | 25,709 |
| 2021-11-24 | 2021-11-22 | 40.928 | 0 | -448 | ||
| 2021-11-04 | 2021-11-02 | 36.913 | 448 | -449 | 0.00% | 16,537 |
| 2021-11-02 | 2021-10-29 | 39.144 | 897 | +449 | 0.00% | 35,112 |
| 2021-10-21 | 2021-10-19 | 37.750 | 448 | -449 | 0.00% | 16,912 |
| 2021-10-20 | 2021-10-18 | 37.415 | 897 | -448 | 0.00% | 33,562 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,345 | +460 | 0.00% | 43,615 |
| 2021-09-20 | 2021-09-16 | 33.557 | 885 | -443 | 0.00% | 29,698 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,328 | -13,275 | 0.00% | 50,416 |
| 2021-09-15 | 2021-09-13 | 36.608 | 14,603 | +13,275 | 0.00% | 534,589 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,328 | -442 | 0.00% | 48,766 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,770 | +442 | 0.00% | 65,996 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,328 | -2,212 | 0.00% | 53,717 |
| 2021-08-30 | 2021-08-26 | 36.213 | 3,540 | -443 | 0.00% | 128,193 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,983 | -2,212 | 0.00% | 150,986 |
| 2021-08-25 | 2021-08-23 | 36.778 | 6,195 | +1,770 | 0.00% | 227,837 |
| 2021-08-24 | 2021-08-20 | 35.874 | 4,425 | -885 | 0.00% | 158,741 |
| 2021-08-23 | 2021-08-19 | 36.495 | 5,310 | +442 | 0.00% | 193,789 |
| 2021-08-20 | 2021-08-18 | 35.196 | 4,868 | +443 | 0.00% | 171,333 |
| 2021-08-19 | 2021-08-17 | 35.930 | 4,425 | -443 | 0.00% | 158,991 |
| 2021-08-18 | 2021-08-16 | 37.399 | 4,868 | -442 | 0.00% | 182,059 |
| 2021-08-17 | 2021-08-13 | 39.094 | 5,310 | -885 | 0.00% | 207,588 |
| 2021-08-13 | 2021-08-11 | 38.755 | 6,195 | +442 | 0.00% | 240,087 |
| 2021-08-12 | 2021-08-10 | 38.585 | 5,753 | +885 | 0.00% | 221,982 |
| 2021-08-10 | 2021-08-06 | 40.958 | 4,868 | +1,328 | 0.00% | 199,384 |
| 2021-08-09 | 2021-08-05 | 41.693 | 3,540 | -443 | 0.00% | 147,592 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,983 | +1,770 | 0.00% | 162,911 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,213 | +443 | 0.00% | 87,015 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,770 | +885 | 0.00% | 75,596 |
| 2021-08-03 | 2021-07-30 | 42.201 | 885 | -443 | 0.00% | 37,348 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,328 | -442 | 0.00% | 47,340 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,770 | +442 | 0.00% | 61,397 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,328 | +885 | 0.00% | 51,316 |
| 2021-07-20 | 2021-07-16 | 31.467 | 443 | -442 | 0.00% | 13,940 |
| 2021-07-19 | 2021-07-15 | 30.676 | 885 | +442 | 0.00% | 27,148 |
| 2021-07-13 | 2021-07-09 | 31.072 | 443 | -442 | 0.00% | 13,765 |
| 2021-07-07 | 2021-07-05 | 29.546 | 885 | -443 | 0.00% | 26,149 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,328 | +443 | 0.00% | 36,762 |
| 2021-06-28 | 2021-06-24 | 28.586 | 885 | -443 | 0.00% | 25,299 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,328 | +443 | 0.00% | 35,636 |
| 2021-06-22 | 2021-06-18 | 26.439 | 885 | -443 | 0.00% | 23,399 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,328 | -885 | 0.00% | 35,261 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,213 | -885 | 0.00% | 57,885 |
| 2021-06-08 | 2021-06-04 | 26.213 | 3,098 | -885 | 0.00% | 81,209 |
| 2021-06-04 | 2021-06-02 | 25.705 | 3,983 | -12,390 | 0.00% | 102,382 |
| 2021-06-03 | 2021-06-01 | 25.309 | 16,373 | -3,983 | 0.00% | 414,390 |
| 2021-06-02 | 2021-05-31 | 24.518 | 20,356 | +6,195 | 0.00% | 499,097 |
| 2021-06-01 | 2021-05-28 | 24.349 | 14,161 | +3,098 | 0.00% | 344,805 |
| 2021-05-31 | 2021-05-27 | 24.801 | 11,063 | +7,523 | 0.00% | 274,372 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,540 | -1,328 | 0.00% | 86,995 |
| 2021-05-27 | 2021-05-25 | 23.332 | 4,868 | -9,735 | 0.00% | 113,580 |
| 2021-05-26 | 2021-05-24 | 22.462 | 14,603 | -443 | 0.00% | 328,013 |
| 2021-05-25 | 2021-05-21 | 22.598 | 15,046 | +7,966 | 0.00% | 340,004 |
| 2021-05-24 | 2021-05-20 | 22.993 | 7,080 | -2,656 | 0.00% | 162,791 |
| 2021-05-17 | 2021-05-13 | 20.180 | 9,736 | +443 | 0.00% | 196,469 |
| 2021-05-13 | 2021-05-11 | 20.586 | 9,293 | +443 | 0.00% | 191,310 |
| 2021-05-11 | 2021-05-07 | 21.694 | 8,850 | +885 | 0.00% | 191,989 |
| 2021-05-10 | 2021-05-06 | 22.937 | 7,965 | -885 | 0.00% | 182,690 |
| 2021-05-05 | 2021-05-03 | 21.536 | 8,850 | -1,328 | 0.00% | 190,589 |
| 2021-05-04 | 2021-04-30 | 21.716 | 10,178 | -885 | 0.00% | 221,029 |
| 2021-04-30 | 2021-04-28 | 22.824 | 11,063 | -443 | 0.00% | 252,497 |
| 2021-04-29 | 2021-04-27 | 23.445 | 11,506 | +443 | 0.00% | 269,758 |
| 2021-04-28 | 2021-04-26 | 22.937 | 11,063 | +885 | 0.00% | 253,747 |
| 2021-04-26 | 2021-04-22 | 24.123 | 10,178 | +4,868 | 0.00% | 245,523 |
| 2021-04-23 | 2021-04-21 | 27.626 | 5,310 | -1,328 | 0.00% | 146,692 |
| 2021-04-22 | 2021-04-20 | 28.812 | 6,638 | -1,327 | 0.00% | 191,254 |
| 2021-04-21 | 2021-04-19 | 29.320 | 7,965 | +2,212 | 0.00% | 233,537 |
| 2021-04-20 | 2021-04-16 | 27.682 | 5,753 | +885 | 0.00% | 159,255 |
| 2021-04-16 | 2021-04-14 | 26.383 | 4,868 | -885 | 0.00% | 128,431 |
| 2021-04-15 | 2021-04-13 | 25.309 | 5,753 | +443 | 0.00% | 145,605 |
| 2021-04-12 | 2021-04-08 | 27.174 | 5,310 | +885 | 0.00% | 144,292 |
| 2021-03-26 | 2021-03-24 | 21.400 | 4,425 | +442 | 0.00% | 94,695 |
| 2021-03-12 | 2021-03-10 | 24.236 | 3,983 | -2,212 | 0.00% | 96,532 |
| 2021-03-11 | 2021-03-09 | 23.389 | 6,195 | +2,212 | 0.00% | 144,892 |
| 2021-03-10 | 2021-03-08 | 22.304 | 3,983 | -1,770 | 0.00% | 88,836 |
| 2021-03-09 | 2021-03-05 | 24.857 | 5,753 | -442 | 0.00% | 143,004 |
| 2021-03-05 | 2021-03-03 | 25.987 | 6,195 | +1,770 | 0.00% | 160,991 |
| 2021-02-26 | 2021-02-24 | 25.516 | 4,425 | -8,219 | 0.00% | 112,907 |
| 2021-02-25 | 2021-02-23 | 27.006 | 12,644 | +2,616 | 0.00% | 341,469 |
| 2021-02-24 | 2021-02-22 | 28.497 | 10,028 | +436 | 0.00% | 285,770 |
| 2021-02-23 | 2021-02-19 | 31.135 | 9,592 | -436 | 0.00% | 298,645 |
| 2021-02-22 | 2021-02-18 | 30.561 | 10,028 | -2,616 | 0.00% | 306,470 |
| 2021-02-19 | 2021-02-17 | 32.454 | 12,644 | -436 | 0.00% | 410,343 |
| 2021-02-18 | 2021-02-16 | 32.626 | 13,080 | -436 | 0.00% | 426,743 |
| 2021-02-17 | 2021-02-11 | 31.364 | 13,516 | -3,924 | 0.00% | 423,918 |
| 2021-02-16 | 2021-02-09 | 29.816 | 17,440 | -436 | 0.00% | 519,991 |
| 2021-02-09 | 2021-02-05 | 26.662 | 17,876 | +3,488 | 0.00% | 476,617 |
| 2021-02-05 | 2021-02-03 | 29.071 | 14,388 | +2,616 | 0.00% | 418,268 |
| 2021-02-04 | 2021-02-02 | 30.217 | 11,772 | +3,924 | 0.00% | 355,719 |
| 2021-02-03 | 2021-02-01 | 28.153 | 7,848 | +436 | 0.00% | 220,946 |
| 2021-02-02 | 2021-01-29 | 27.866 | 7,412 | +872 | 0.00% | 206,546 |
| 2021-01-29 | 2021-01-27 | 30.160 | 6,540 | +436 | 0.00% | 197,247 |
| 2021-01-28 | 2021-01-26 | 32.167 | 6,104 | -4,360 | 0.00% | 196,347 |
| 2021-01-27 | 2021-01-25 | 32.454 | 10,464 | -98,102 | 0.00% | 339,594 |
| 2021-01-26 | 2021-01-22 | 29.988 | 108,566 | -9,156 | 0.00% | 3,255,678 |
| 2021-01-25 | 2021-01-21 | 30.504 | 117,722 | +116,850 | 0.00% | 3,590,998 |
| 2021-01-18 | 2021-01-14 | 30.733 | 872 | -19,620 | 0.00% | 26,800 |
| 2021-01-15 | 2021-01-13 | 32.798 | 20,492 | -2,616 | 0.00% | 672,088 |
| 2021-01-14 | 2021-01-12 | 34.804 | 23,108 | +12,208 | 0.00% | 804,261 |
| 2021-01-13 | 2021-01-11 | 35.091 | 10,900 | +8,720 | 0.00% | 382,493 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,180 | +436 | 0.00% | 70,374 |
| 2021-01-07 | 2021-01-05 | 28.841 | 1,744 | +436 | 0.00% | 50,299 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,308 | -3,052 | 0.00% | 40,349 |
| 2021-01-05 | 2020-12-31 | 30.504 | 4,360 | +4,360 | 0.00% | 132,998 |
| 2020-12-28 | 2020-12-22 | 22.993 | 0 | -436 | ||
| 2020-12-22 | 2020-12-18 | 21.146 | 436 | +436 | 0.00% | 9,220 |
| 2020-12-18 | 2020-12-16 | 19.747 | 0 | -436 | ||
| 2020-12-17 | 2020-12-15 | 18.990 | 436 | +436 | 0.00% | 8,280 |
| 2020-12-10 | 2020-12-08 | 17.958 | 0 | -2,616 | ||
| 2020-12-03 | 2020-12-01 | 18.073 | 2,616 | +2,616 | 0.00% | 47,279 |
| 2020-11-27 | 2020-11-25 | 18.692 | 0 | -436 | ||
| 2020-11-26 | 2020-11-24 | 18.486 | 436 | +436 | 0.00% | 8,060 |
| 2020-11-18 | 2020-11-16 | 15.000 | 0 | -1,744 | ||
| 2020-11-17 | 2020-11-13 | 15.321 | 1,744 | -1,308 | 0.00% | 26,720 |
| 2020-11-16 | 2020-11-12 | 14.862 | 3,052 | -436 | 0.00% | 45,359 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,488 | +2,616 | 0.00% | 47,999 |
| 2020-11-12 | 2020-11-10 | 15.481 | 872 | -3,052 | 0.00% | 13,500 |
| 2020-11-11 | 2020-11-09 | 15.665 | 3,924 | +872 | 0.00% | 61,469 |
| 2020-11-10 | 2020-11-06 | 15.665 | 3,052 | -3,052 | 0.00% | 47,809 |
| 2020-11-09 | 2020-11-05 | 16.101 | 6,104 | +2,616 | 0.00% | 98,278 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,488 | +2,616 | 0.00% | 55,679 |
| 2020-11-05 | 2020-11-03 | 16.238 | 872 | -872 | 0.00% | 14,160 |
| 2020-11-03 | 2020-10-30 | 14.380 | 1,744 | +436 | 0.00% | 25,080 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,308 | +436 | 0.00% | 19,290 |
| 2020-10-30 | 2020-10-28 | 14.793 | 872 | -436 | 0.00% | 12,900 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,308 | -436 | 0.00% | 18,900 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,744 | -436 | 0.00% | 26,200 |
| 2020-10-27 | 2020-10-22 | 15.137 | 2,180 | +436 | 0.00% | 32,999 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,744 | -3,924 | 0.00% | 26,840 |
| 2020-10-22 | 2020-10-20 | 15.825 | 5,668 | +436 | 0.00% | 89,698 |
| 2020-10-21 | 2020-10-19 | 14.908 | 5,232 | +5,232 | 0.00% | 77,999 |
| 2020-10-16 | 2020-10-14 | 14.633 | 0 | -1,744 | ||
| 2020-10-15 | 2020-10-12 | 13.280 | 1,744 | -4,360 | 0.00% | 23,160 |
| 2020-10-12 | 2020-10-08 | 12.821 | 6,104 | +436 | 0.00% | 78,259 |
| 2020-10-09 | 2020-10-07 | 12.156 | 5,668 | -13,516 | 0.00% | 68,899 |
| 2020-10-06 | 2020-09-30 | 11.273 | 19,184 | +17,876 | 0.00% | 216,256 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,308 | +436 | 0.00% | 14,145 |
| 2020-09-28 | 2020-09-24 | 10.470 | 872 | +436 | 0.00% | 9,130 |
| 2020-09-24 | 2020-09-22 | 10.860 | 436 | +436 | 0.00% | 4,735 |
| 2020-09-22 | 2020-09-18 | 11.903 | 0 | -2,180 | ||
| 2020-09-21 | 2020-09-17 | 11.812 | 2,180 | +1,308 | 0.00% | 25,750 |
| 2020-09-15 | 2020-09-11 | 10.871 | 872 | -436 | 0.00% | 9,480 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,308 | +436 | 0.00% | 14,100 |
| 2020-09-08 | 2020-09-04 | 10.309 | 872 | -1,744 | 0.00% | 8,990 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,616 | -1,308 | 0.00% | 26,460 |
| 2020-09-04 | 2020-09-02 | 10.550 | 3,924 | -3,488 | 0.00% | 41,399 |
| 2020-09-03 | 2020-09-01 | 10.504 | 7,412 | +7,412 | 0.00% | 77,859 |
| 2020-08-06 | 2020-08-04 | 8.807 | 0 | -1,744 | ||
| 2020-07-29 | 2020-07-27 | 9.266 | 1,744 | +872 | 0.00% | 16,160 |
| 2020-07-24 | 2020-07-22 | 8.314 | 872 | +872 | 0.00% | 7,250 |
| 2020-04-14 | 2020-04-08 | 5.947 | 0 | -4,137 | ||
| 2020-03-24 | 2020-03-20 | 5.088 | 4,137 | +4,137 | 0.00% | 21,051 |
| 2020-01-23 | 2020-01-21 | 6.974 | 0 | -5,792 | ||
| 2020-01-17 | 2020-01-15 | 6.998 | 5,792 | +5,792 | 0.00% | 40,533 |
| 2019-11-19 | 2019-11-15 | 7.530 | 0 | -1,241 | ||
| 2019-11-12 | 2019-11-08 | 8.267 | 1,241 | +1,241 | 0.00% | 10,260 |
| 2019-09-04 | 2019-09-02 | 5.995 | 0 | -12,824 | ||
| 2019-08-19 | 2019-08-15 | 5.862 | 12,824 | +1,655 | 0.00% | 75,174 |
| 2019-08-08 | 2019-08-06 | 5.826 | 11,169 | +1,654 | 0.00% | 65,067 |
| 2019-08-07 | 2019-08-05 | 5.947 | 9,515 | +1,655 | 0.00% | 56,581 |
| 2019-08-05 | 2019-08-01 | 6.261 | 7,860 | +7,860 | 0.00% | 49,210 |
| 2019-05-29 | 2019-05-27 | 6.527 | 0 | -3,309 | ||
| 2019-05-28 | 2019-05-24 | 6.490 | 3,309 | +3,309 | 0.00% | 21,477 |
| 2019-04-29 | 2019-04-25 | 8.381 | 0 | -779 | ||
| 2019-04-24 | 2019-04-18 | 8.946 | 779 | +779 | 0.00% | 6,969 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy