History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 6,000 | +0 | 0.00% | 99,900 |
| 2025-10-13 | 2025-10-09 | 16.720 | 6,000 | +0 | 0.00% | 100,320 |
| 2025-10-10 | 2025-10-08 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 16.970 | 6,000 | +0 | 0.00% | 101,820 |
| 2025-10-08 | 2025-10-03 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 6,000 | +0 | 0.00% | 102,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 6,000 | +2,000 | 0.00% | 100,800 |
| 2025-09-19 | 2025-09-17 | 17.480 | 4,000 | +2,000 | 0.00% | 69,920 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,000 | -3,000 | 0.00% | 38,560 |
| 2025-08-15 | 2025-08-13 | 14.880 | 5,000 | -500 | 0.00% | 74,400 |
| 2025-07-18 | 2025-07-16 | 13.000 | 5,500 | +500 | 0.00% | 71,500 |
| 2025-07-11 | 2025-07-09 | 12.820 | 5,000 | -12,000 | 0.00% | 64,100 |
| 2025-07-10 | 2025-07-08 | 12.720 | 17,000 | -8,000 | 0.00% | 216,240 |
| 2025-07-08 | 2025-07-04 | 13.591 | 25,000 | +940 | 0.00% | 339,769 |
| 2025-07-03 | 2025-06-30 | 12.552 | 24,060 | +7,699 | 0.00% | 301,994 |
| 2025-06-06 | 2025-06-04 | 12.863 | 16,361 | +1,925 | 0.00% | 210,459 |
| 2025-05-30 | 2025-05-28 | 13.009 | 14,436 | -9,624 | 0.00% | 187,797 |
| 2025-05-15 | 2025-05-13 | 12.656 | 24,060 | -1,925 | 0.00% | 304,494 |
| 2025-05-12 | 2025-05-08 | 12.739 | 25,985 | +9,624 | 0.00% | 331,017 |
| 2025-05-08 | 2025-05-06 | 12.178 | 16,361 | -3,850 | 0.00% | 199,239 |
| 2025-05-02 | 2025-04-29 | 11.845 | 20,211 | +3,850 | 0.00% | 239,403 |
| 2025-04-25 | 2025-04-23 | 12.240 | 16,361 | +1,925 | 0.00% | 200,259 |
| 2025-04-15 | 2025-04-11 | 12.573 | 14,436 | -5,775 | 0.00% | 181,497 |
| 2025-04-10 | 2025-04-08 | 11.866 | 20,211 | +9,624 | 0.00% | 239,823 |
| 2025-04-09 | 2025-04-07 | 11.679 | 10,587 | +5,775 | 0.00% | 123,645 |
| 2025-03-21 | 2025-03-19 | 16.355 | 4,812 | -10,105 | 0.00% | 78,699 |
| 2025-03-14 | 2025-03-12 | 16.105 | 14,917 | -9,625 | 0.00% | 240,242 |
| 2025-03-04 | 2025-02-28 | 13.383 | 24,542 | -962 | 0.00% | 328,445 |
| 2025-03-03 | 2025-02-27 | 14.256 | 25,504 | +3,368 | 0.00% | 363,579 |
| 2025-02-27 | 2025-02-25 | 13.237 | 22,136 | -86,617 | 0.00% | 293,025 |
| 2025-02-26 | 2025-02-24 | 13.009 | 108,753 | -3,850 | 0.00% | 1,414,758 |
| 2025-02-10 | 2025-02-06 | 12.843 | 112,603 | +1,925 | 0.01% | 1,446,122 |
| 2025-02-07 | 2025-02-05 | 12.573 | 110,678 | +96,242 | 0.00% | 1,391,500 |
| 2025-02-06 | 2025-02-04 | 13.092 | 14,436 | +962 | 0.00% | 188,997 |
| 2024-12-27 | 2024-12-20 | 14.464 | 13,474 | -3,850 | 0.00% | 194,882 |
| 2024-12-17 | 2024-12-13 | 14.110 | 17,324 | +3,850 | 0.00% | 244,447 |
| 2024-12-16 | 2024-12-12 | 14.484 | 13,474 | -9,624 | 0.00% | 195,162 |
| 2024-12-12 | 2024-12-10 | 14.193 | 23,098 | -3,850 | 0.00% | 327,840 |
| 2024-12-04 | 2024-12-02 | 13.404 | 26,948 | +3,850 | 0.00% | 361,204 |
| 2024-12-03 | 2024-11-29 | 12.988 | 23,098 | +9,624 | 0.00% | 300,000 |
| 2024-11-11 | 2024-11-07 | 13.902 | 13,474 | -9,624 | 0.00% | 187,322 |
| 2024-10-14 | 2024-10-09 | 15.523 | 23,098 | -481 | 0.00% | 358,560 |
| 2024-10-09 | 2024-10-07 | 17.602 | 23,579 | +481 | 0.00% | 415,026 |
| 2024-10-04 | 2024-10-02 | 16.459 | 23,098 | -962 | 0.00% | 380,160 |
| 2024-10-03 | 2024-09-30 | 15.066 | 24,060 | -19,249 | 0.00% | 362,493 |
| 2024-09-30 | 2024-09-26 | 13.986 | 43,309 | +14,436 | 0.00% | 605,703 |
| 2024-09-27 | 2024-09-25 | 12.988 | 28,873 | -962 | 0.00% | 375,006 |
| 2024-09-26 | 2024-09-24 | 12.656 | 29,835 | -9,624 | 0.00% | 377,581 |
| 2024-08-07 | 2024-08-05 | 10.411 | 39,459 | +9,624 | 0.00% | 410,819 |
| 2024-07-26 | 2024-07-24 | 11.658 | 29,835 | +7,699 | 0.00% | 347,821 |
| 2024-07-22 | 2024-07-18 | 12.344 | 22,136 | -53,414 | 0.00% | 273,245 |
| 2024-07-02 | 2024-06-27 | 12.676 | 75,550 | -5,774 | 0.00% | 957,703 |
| 2024-06-12 | 2024-06-07 | 12.115 | 81,324 | +7,699 | 0.00% | 985,267 |
| 2024-06-06 | 2024-06-04 | 12.656 | 73,625 | +4,812 | 0.00% | 931,771 |
| 2024-05-29 | 2024-05-27 | 14.794 | 68,813 | -4,812 | 0.00% | 1,018,029 |
| 2024-05-28 | 2024-05-24 | 14.666 | 73,625 | +6,446 | 0.00% | 1,079,815 |
| 2024-05-27 | 2024-05-23 | 14.858 | 67,179 | +4,698 | 0.00% | 998,146 |
| 2024-05-24 | 2024-05-22 | 15.071 | 62,481 | +1,879 | 0.00% | 941,643 |
| 2024-05-21 | 2024-05-17 | 15.901 | 60,602 | -3,758 | 0.00% | 963,635 |
| 2024-05-17 | 2024-05-14 | 15.135 | 64,360 | -4,698 | 0.00% | 974,071 |
| 2024-05-14 | 2024-05-10 | 13.304 | 69,058 | -1,409 | 0.00% | 918,753 |
| 2024-05-13 | 2024-05-09 | 13.176 | 70,467 | -4,698 | 0.00% | 928,499 |
| 2024-05-03 | 2024-04-30 | 12.708 | 75,165 | -9,396 | 0.00% | 955,201 |
| 2024-04-23 | 2024-04-19 | 11.729 | 84,561 | -9,395 | 0.00% | 991,806 |
| 2023-10-31 | 2023-10-27 | 11.516 | 93,956 | -940 | 0.00% | 1,081,999 |
| 2023-10-30 | 2023-10-26 | 11.601 | 94,896 | -9,395 | 0.00% | 1,100,904 |
| 2023-10-19 | 2023-10-17 | 10.984 | 104,291 | -1,879 | 0.00% | 1,145,517 |
| 2023-10-18 | 2023-10-16 | 10.750 | 106,170 | -9,396 | 0.00% | 1,141,296 |
| 2023-10-09 | 2023-10-05 | 9.409 | 115,566 | -1,879 | 0.01% | 1,087,320 |
| 2023-10-05 | 2023-10-03 | 9.409 | 117,445 | +11,275 | 0.01% | 1,104,999 |
| 2023-09-21 | 2023-09-19 | 10.079 | 106,170 | +9,395 | 0.00% | 1,070,106 |
| 2023-09-15 | 2023-09-13 | 10.356 | 96,775 | -9,395 | 0.00% | 1,002,192 |
| 2023-08-22 | 2023-08-18 | 9.909 | 106,170 | +9,395 | 0.00% | 1,052,026 |
| 2023-08-21 | 2023-08-17 | 10.218 | 96,775 | +940 | 0.00% | 988,802 |
| 2023-08-16 | 2023-08-14 | 10.249 | 95,835 | -940 | 0.00% | 982,258 |
| 2023-08-04 | 2023-08-02 | 11.324 | 96,775 | -939 | 0.00% | 1,095,922 |
| 2023-08-01 | 2023-07-28 | 11.069 | 97,714 | +47,447 | 0.00% | 1,081,596 |
| 2023-07-31 | 2023-07-27 | 10.665 | 50,267 | -939 | 0.00% | 536,075 |
| 2023-07-27 | 2023-07-25 | 10.547 | 51,206 | -14,094 | 0.00% | 540,094 |
| 2023-07-25 | 2023-07-21 | 10.196 | 65,300 | +9,396 | 0.00% | 665,815 |
| 2023-07-13 | 2023-07-11 | 10.122 | 55,904 | -3,758 | 0.00% | 565,846 |
| 2023-07-11 | 2023-07-07 | 9.781 | 59,662 | +1,879 | 0.00% | 583,564 |
| 2023-06-29 | 2023-06-27 | 9.750 | 57,783 | +2,150 | 0.00% | 563,392 |
| 2023-06-26 | 2023-06-21 | 9.717 | 55,633 | +2,714 | 0.00% | 540,584 |
| 2023-06-06 | 2023-06-02 | 9.286 | 52,919 | -4,523 | 0.00% | 491,398 |
| 2023-06-02 | 2023-05-31 | 8.888 | 57,442 | +2,714 | 0.00% | 510,538 |
| 2023-06-01 | 2023-05-30 | 8.998 | 54,728 | +1,809 | 0.00% | 492,466 |
| 2023-05-31 | 2023-05-29 | 8.866 | 52,919 | +4,523 | 0.00% | 469,168 |
| 2023-05-30 | 2023-05-25 | 9.253 | 48,396 | +9,046 | 0.00% | 447,793 |
| 2023-05-17 | 2023-05-15 | 11.032 | 39,350 | -905 | 0.00% | 434,128 |
| 2023-05-12 | 2023-05-10 | 11.021 | 40,255 | -4,523 | 0.00% | 443,667 |
| 2023-05-11 | 2023-05-09 | 10.391 | 44,778 | -1,809 | 0.00% | 465,302 |
| 2023-04-26 | 2023-04-24 | 10.336 | 46,587 | -6,785 | 0.00% | 481,525 |
| 2023-04-25 | 2023-04-21 | 10.214 | 53,372 | +5,428 | 0.00% | 545,165 |
| 2023-04-21 | 2023-04-19 | 10.723 | 47,944 | +1,809 | 0.00% | 514,101 |
| 2023-04-20 | 2023-04-18 | 11.408 | 46,135 | +1,809 | 0.00% | 526,323 |
| 2023-04-13 | 2023-04-11 | 10.159 | 44,326 | -1,356 | 0.00% | 450,315 |
| 2023-04-11 | 2023-04-04 | 9.949 | 45,682 | +1,356 | 0.00% | 454,496 |
| 2023-03-30 | 2023-03-28 | 10.458 | 44,326 | -452 | 0.00% | 463,545 |
| 2023-03-27 | 2023-03-23 | 10.314 | 44,778 | -2,714 | 0.00% | 461,837 |
| 2023-03-17 | 2023-03-15 | 9.120 | 47,492 | -904 | 0.00% | 433,128 |
| 2023-03-15 | 2023-03-13 | 9.629 | 48,396 | +7,237 | 0.00% | 465,983 |
| 2023-03-13 | 2023-03-09 | 10.734 | 41,159 | +1,809 | 0.00% | 441,800 |
| 2023-03-10 | 2023-03-08 | 11.254 | 39,350 | +1,809 | 0.00% | 442,828 |
| 2023-03-03 | 2023-03-01 | 12.138 | 37,541 | -905 | 0.00% | 455,670 |
| 2023-02-28 | 2023-02-24 | 12.558 | 38,446 | +1,810 | 0.00% | 482,805 |
| 2023-02-23 | 2023-02-21 | 13.089 | 36,636 | -1,810 | 0.00% | 479,515 |
| 2023-02-13 | 2023-02-09 | 11.917 | 38,446 | -2,713 | 0.00% | 458,155 |
| 2023-02-09 | 2023-02-07 | 11.828 | 41,159 | -4,523 | 0.00% | 486,845 |
| 2023-02-06 | 2023-02-02 | 12.646 | 45,682 | -54,277 | 0.00% | 577,714 |
| 2023-02-01 | 2023-01-30 | 12.315 | 99,959 | -9,046 | 0.00% | 1,230,975 |
| 2023-01-31 | 2023-01-27 | 12.934 | 109,005 | +54,277 | 0.00% | 1,409,855 |
| 2023-01-30 | 2023-01-26 | 12.912 | 54,728 | -13,570 | 0.00% | 706,634 |
| 2023-01-27 | 2023-01-20 | 11.983 | 68,298 | +9,047 | 0.00% | 818,426 |
| 2023-01-20 | 2023-01-18 | 11.541 | 59,251 | -9,047 | 0.00% | 683,815 |
| 2023-01-17 | 2023-01-13 | 11.895 | 68,298 | +9,047 | 0.00% | 812,386 |
| 2023-01-13 | 2023-01-11 | 11.475 | 59,251 | -143,832 | 0.00% | 679,885 |
| 2023-01-11 | 2023-01-09 | 11.386 | 203,083 | +54,276 | 0.01% | 2,312,347 |
| 2023-01-10 | 2023-01-06 | 11.254 | 148,807 | -45,230 | 0.01% | 1,674,608 |
| 2023-01-09 | 2023-01-05 | 11.475 | 194,037 | +36,184 | 0.01% | 2,226,507 |
| 2023-01-06 | 2023-01-04 | 11.254 | 157,853 | +65,131 | 0.01% | 1,776,408 |
| 2023-01-05 | 2023-01-03 | 11.342 | 92,722 | +4,523 | 0.00% | 1,051,653 |
| 2023-01-04 | 2022-12-30 | 11.231 | 88,199 | -49,753 | 0.00% | 990,603 |
| 2023-01-03 | 2022-12-29 | 11.055 | 137,952 | -36,184 | 0.01% | 1,525,001 |
| 2022-12-29 | 2022-12-23 | 11.254 | 174,136 | +4,523 | 0.01% | 1,959,650 |
| 2022-12-20 | 2022-12-16 | 11.629 | 169,613 | -81,414 | 0.01% | 1,972,500 |
| 2022-12-19 | 2022-12-15 | 11.541 | 251,027 | +45,230 | 0.01% | 2,897,097 |
| 2022-12-16 | 2022-12-14 | 11.342 | 205,797 | -18,092 | 0.01% | 2,334,149 |
| 2022-12-13 | 2022-12-09 | 11.895 | 223,889 | +56,085 | 0.01% | 2,663,098 |
| 2022-12-12 | 2022-12-08 | 12.271 | 167,804 | -27,138 | 0.01% | 2,059,052 |
| 2022-12-09 | 2022-12-07 | 11.828 | 194,942 | +36,184 | 0.01% | 2,305,851 |
| 2022-12-08 | 2022-12-06 | 12.337 | 158,758 | -45,230 | 0.01% | 1,958,583 |
| 2022-12-07 | 2022-12-05 | 12.182 | 203,988 | +18,092 | 0.01% | 2,485,011 |
| 2022-12-06 | 2022-12-02 | 12.116 | 185,896 | +18,092 | 0.01% | 2,252,282 |
| 2022-12-01 | 2022-11-29 | 11.430 | 167,804 | -4,523 | 0.01% | 1,918,072 |
| 2022-11-17 | 2022-11-15 | 11.475 | 172,327 | -904 | 0.01% | 1,977,392 |
| 2022-11-09 | 2022-11-07 | 10.778 | 173,231 | -4,523 | 0.01% | 1,867,121 |
| 2022-11-08 | 2022-11-04 | 10.237 | 177,754 | -2,714 | 0.01% | 1,819,586 |
| 2022-11-04 | 2022-11-02 | 9.717 | 180,468 | -162,829 | 0.01% | 1,753,603 |
| 2022-11-03 | 2022-11-01 | 9.695 | 343,297 | +162,829 | 0.01% | 3,328,218 |
| 2022-11-02 | 2022-10-31 | 9.474 | 180,468 | -4,523 | 0.01% | 1,709,713 |
| 2022-10-28 | 2022-10-26 | 9.186 | 184,991 | +4,523 | 0.01% | 1,699,393 |
| 2022-10-26 | 2022-10-24 | 8.634 | 180,468 | -1,809 | 0.01% | 1,558,093 |
| 2022-10-25 | 2022-10-21 | 8.357 | 182,277 | -3,619 | 0.01% | 1,523,336 |
| 2022-10-24 | 2022-10-20 | 8.081 | 185,896 | -22,615 | 0.01% | 1,502,206 |
| 2022-10-21 | 2022-10-19 | 8.147 | 208,511 | +13,569 | 0.01% | 1,698,786 |
| 2022-10-20 | 2022-10-18 | 8.468 | 194,942 | -3,618 | 0.01% | 1,650,731 |
| 2022-10-17 | 2022-10-13 | 7.937 | 198,560 | +7,237 | 0.01% | 1,576,008 |
| 2022-10-14 | 2022-10-12 | 8.479 | 191,323 | -9,046 | 0.01% | 1,622,201 |
| 2022-10-13 | 2022-10-11 | 8.302 | 200,369 | +10,855 | 0.01% | 1,663,461 |
| 2022-10-12 | 2022-10-10 | 8.468 | 189,514 | -17,188 | 0.01% | 1,604,768 |
| 2022-10-11 | 2022-10-07 | 9.054 | 206,702 | +905 | 0.01% | 1,871,418 |
| 2022-10-10 | 2022-10-06 | 9.606 | 205,797 | +7,237 | 0.01% | 1,976,974 |
| 2022-10-07 | 2022-10-05 | 10.148 | 198,560 | +17,187 | 0.01% | 2,015,007 |
| 2022-10-06 | 2022-10-03 | 9.872 | 181,373 | -18,092 | 0.01% | 1,790,467 |
| 2022-10-05 | 2022-09-30 | 9.971 | 199,465 | -3,618 | 0.01% | 1,988,911 |
| 2022-10-03 | 2022-09-29 | 10.170 | 203,083 | +904 | 0.01% | 2,065,397 |
| 2022-09-27 | 2022-09-23 | 10.845 | 202,179 | +2,714 | 0.01% | 2,192,538 |
| 2022-09-23 | 2022-09-21 | 11.209 | 199,465 | +9,046 | 0.01% | 2,235,871 |
| 2022-09-16 | 2022-09-14 | 12.492 | 190,419 | -13,569 | 0.01% | 2,378,652 |
| 2022-09-15 | 2022-09-13 | 12.978 | 203,988 | +13,569 | 0.01% | 2,647,371 |
| 2022-09-09 | 2022-09-07 | 12.713 | 190,419 | -4,523 | 0.01% | 2,420,752 |
| 2022-09-06 | 2022-09-02 | 12.580 | 194,942 | -46,135 | 0.01% | 2,452,392 |
| 2022-09-02 | 2022-08-31 | 13.133 | 241,077 | +8,142 | 0.01% | 3,166,025 |
| 2022-09-01 | 2022-08-30 | 13.464 | 232,935 | +904 | 0.01% | 3,136,347 |
| 2022-08-29 | 2022-08-25 | 13.310 | 232,031 | -6,332 | 0.01% | 3,088,265 |
| 2022-08-26 | 2022-08-24 | 12.757 | 238,363 | +4,523 | 0.01% | 3,040,792 |
| 2022-08-24 | 2022-08-22 | 13.464 | 233,840 | -6,332 | 0.01% | 3,148,533 |
| 2022-08-23 | 2022-08-19 | 12.116 | 240,172 | -2,262 | 0.01% | 2,909,880 |
| 2022-08-22 | 2022-08-18 | 11.895 | 242,434 | -4,523 | 0.01% | 2,883,686 |
| 2022-08-19 | 2022-08-17 | 12.646 | 246,957 | -4,523 | 0.01% | 3,123,126 |
| 2022-08-18 | 2022-08-16 | 12.447 | 251,480 | +24,877 | 0.01% | 3,130,286 |
| 2022-08-17 | 2022-08-15 | 12.669 | 226,603 | +9,046 | 0.01% | 2,870,730 |
| 2022-08-16 | 2022-08-12 | 12.823 | 217,557 | -8,141 | 0.01% | 2,789,801 |
| 2022-08-12 | 2022-08-10 | 12.558 | 225,698 | +33,922 | 0.01% | 2,834,315 |
| 2022-08-11 | 2022-08-09 | 13.044 | 191,776 | +54,276 | 0.01% | 2,501,603 |
| 2022-08-09 | 2022-08-05 | 13.531 | 137,500 | -31,661 | 0.01% | 1,860,485 |
| 2022-08-08 | 2022-08-04 | 13.310 | 169,161 | -82,319 | 0.01% | 2,251,484 |
| 2022-08-05 | 2022-08-03 | 13.575 | 251,480 | -85,937 | 0.01% | 3,413,846 |
| 2022-08-04 | 2022-08-02 | 14.039 | 337,417 | +19,449 | 0.01% | 4,737,103 |
| 2022-08-03 | 2022-08-01 | 15.056 | 317,968 | +58,799 | 0.01% | 4,787,432 |
| 2022-08-02 | 2022-07-29 | 13.686 | 259,169 | +9,046 | 0.01% | 3,546,874 |
| 2022-08-01 | 2022-07-28 | 13.929 | 250,123 | -9,046 | 0.01% | 3,483,905 |
| 2022-07-29 | 2022-07-27 | 13.973 | 259,169 | +18,092 | 0.01% | 3,621,365 |
| 2022-07-28 | 2022-07-26 | 14.260 | 241,077 | +39,803 | 0.01% | 3,437,855 |
| 2022-07-26 | 2022-07-22 | 14.548 | 201,274 | -32,566 | 0.01% | 2,928,099 |
| 2022-07-25 | 2022-07-21 | 14.371 | 233,840 | +18,092 | 0.01% | 3,360,503 |
| 2022-07-22 | 2022-07-20 | 14.791 | 215,748 | +18,092 | 0.01% | 3,191,134 |
| 2022-07-21 | 2022-07-19 | 14.879 | 197,656 | -11,760 | 0.01% | 2,941,015 |
| 2022-07-20 | 2022-07-18 | 15.189 | 209,416 | -36,184 | 0.01% | 3,180,817 |
| 2022-07-19 | 2022-07-15 | 14.172 | 245,600 | +36,184 | 0.01% | 3,480,635 |
| 2022-07-18 | 2022-07-14 | 14.548 | 209,416 | -9,046 | 0.01% | 3,046,547 |
| 2022-07-15 | 2022-07-13 | 14.614 | 218,462 | +9,046 | 0.01% | 3,192,637 |
| 2022-07-14 | 2022-07-12 | 14.658 | 209,416 | +3,619 | 0.01% | 3,069,697 |
| 2022-07-13 | 2022-07-11 | 14.680 | 205,797 | +4,975 | 0.01% | 3,021,198 |
| 2022-07-12 | 2022-07-08 | 16.140 | 200,822 | -62,417 | 0.01% | 3,241,203 |
| 2022-07-11 | 2022-07-07 | 16.604 | 263,239 | +91,364 | 0.01% | 4,370,814 |
| 2022-07-08 | 2022-07-06 | 15.609 | 171,875 | +2,714 | 0.01% | 2,682,808 |
| 2022-07-07 | 2022-07-05 | 16.095 | 169,161 | +5,428 | 0.01% | 2,722,725 |
| 2022-07-06 | 2022-07-04 | 16.781 | 163,733 | -1,809 | 0.01% | 2,747,579 |
| 2022-07-05 | 2022-06-30 | 17.842 | 165,542 | -27,138 | 0.01% | 2,953,615 |
| 2022-07-04 | 2022-06-29 | 17.842 | 192,680 | -96,793 | 0.01% | 3,437,813 |
| 2022-06-29 | 2022-06-27 | 18.704 | 289,473 | -9,950 | 0.01% | 5,414,403 |
| 2022-06-28 | 2022-06-24 | 18.550 | 299,423 | +186,348 | 0.01% | 5,554,171 |
| 2022-06-27 | 2022-06-23 | 18.616 | 113,075 | +22,615 | 0.00% | 2,104,994 |
| 2022-06-24 | 2022-06-22 | 17.555 | 90,460 | -12,665 | 0.00% | 1,587,995 |
| 2022-06-23 | 2022-06-21 | 17.555 | 103,125 | +2,714 | 0.00% | 1,810,325 |
| 2022-06-22 | 2022-06-20 | 17.687 | 100,411 | -90,460 | 0.00% | 1,776,002 |
| 2022-06-21 | 2022-06-17 | 17.643 | 190,871 | +108,552 | 0.01% | 3,367,557 |
| 2022-06-20 | 2022-06-16 | 17.577 | 82,319 | -102,220 | 0.00% | 1,446,903 |
| 2022-06-17 | 2022-06-15 | 18.174 | 184,539 | +104,029 | 0.01% | 3,353,761 |
| 2022-06-16 | 2022-06-14 | 18.041 | 80,510 | -50,657 | 0.00% | 1,452,487 |
| 2022-06-15 | 2022-06-13 | 17.466 | 131,167 | +69,654 | 0.00% | 2,290,993 |
| 2022-06-14 | 2022-06-10 | 17.157 | 61,513 | -15,378 | 0.00% | 1,055,360 |
| 2022-06-13 | 2022-06-09 | 15.720 | 76,891 | +45,682 | 0.00% | 1,208,696 |
| 2022-06-10 | 2022-06-08 | 16.516 | 31,209 | +8,594 | 0.00% | 515,433 |
| 2022-06-09 | 2022-06-07 | 16.140 | 22,615 | -163,733 | 0.00% | 364,999 |
| 2022-06-08 | 2022-06-06 | 16.715 | 186,348 | -4,523 | 0.01% | 3,114,717 |
| 2022-06-07 | 2022-06-02 | 16.670 | 190,871 | -94,983 | 0.01% | 3,181,877 |
| 2022-06-06 | 2022-06-01 | 15.653 | 285,854 | +32,565 | 0.01% | 4,474,553 |
| 2022-06-02 | 2022-05-31 | 15.609 | 253,289 | +18,092 | 0.01% | 3,953,604 |
| 2022-05-31 | 2022-05-27 | 14.437 | 235,197 | +10,856 | 0.01% | 3,395,604 |
| 2022-05-30 | 2022-05-26 | 14.879 | 224,341 | -10,856 | 0.01% | 3,338,073 |
| 2022-05-27 | 2022-05-25 | 15.211 | 235,197 | -58,799 | 0.01% | 3,577,605 |
| 2022-05-26 | 2022-05-24 | 13.730 | 293,996 | +65,132 | 0.01% | 4,036,502 |
| 2022-05-25 | 2022-05-23 | 13.067 | 228,864 | +9,046 | 0.01% | 2,990,454 |
| 2022-05-24 | 2022-05-20 | 13.708 | 219,818 | -21,711 | 0.01% | 3,013,194 |
| 2022-05-23 | 2022-05-19 | 13.663 | 241,529 | +23,520 | 0.01% | 3,300,121 |
| 2022-05-20 | 2022-05-18 | 13.774 | 218,009 | +85,937 | 0.01% | 3,002,857 |
| 2022-05-19 | 2022-05-17 | 14.128 | 132,072 | -36,184 | 0.00% | 1,865,880 |
| 2022-05-18 | 2022-05-16 | 12.646 | 168,256 | +123,930 | 0.01% | 2,127,839 |
| 2022-05-17 | 2022-05-13 | 12.271 | 44,326 | -29,851 | 0.00% | 543,906 |
| 2022-05-16 | 2022-05-12 | 10.911 | 74,177 | -90,461 | 0.00% | 809,335 |
| 2022-05-12 | 2022-05-10 | 10.071 | 164,638 | -80,509 | 0.01% | 1,658,023 |
| 2022-05-11 | 2022-05-06 | 10.840 | 245,147 | -69,655 | 0.01% | 2,657,357 |
| 2022-05-10 | 2022-05-05 | 11.576 | 314,802 | +59,245 | 0.01% | 3,644,114 |
| 2022-05-06 | 2022-05-04 | 11.821 | 255,557 | -71,735 | 0.01% | 3,021,000 |
| 2022-05-04 | 2022-04-29 | 12.602 | 327,292 | -8,967 | 0.01% | 4,124,497 |
| 2022-04-28 | 2022-04-26 | 11.621 | 336,259 | -71,735 | 0.01% | 3,907,498 |
| 2022-04-26 | 2022-04-22 | 12.468 | 407,994 | -44,835 | 0.01% | 5,086,894 |
| 2022-04-22 | 2022-04-20 | 12.936 | 452,829 | +62,768 | 0.02% | 5,858,000 |
| 2022-04-21 | 2022-04-19 | 12.669 | 390,061 | +35,868 | 0.01% | 4,941,604 |
| 2022-04-20 | 2022-04-14 | 12.870 | 354,193 | +29,591 | 0.01% | 4,558,300 |
| 2022-04-14 | 2022-04-12 | 12.223 | 324,602 | -22,417 | 0.01% | 3,967,518 |
| 2022-04-13 | 2022-04-11 | 11.777 | 347,019 | -7,174 | 0.01% | 4,086,714 |
| 2022-04-08 | 2022-04-06 | 13.472 | 354,193 | +179,338 | 0.01% | 4,771,600 |
| 2022-04-07 | 2022-04-04 | 14.386 | 174,855 | -8,967 | 0.01% | 2,515,503 |
| 2022-04-06 | 2022-04-01 | 13.985 | 183,822 | -59,181 | 0.01% | 2,570,704 |
| 2022-04-04 | 2022-03-31 | 14.007 | 243,003 | +139,884 | 0.01% | 3,403,756 |
| 2022-04-01 | 2022-03-30 | 15.011 | 103,119 | +17,933 | 0.00% | 1,547,893 |
| 2022-03-31 | 2022-03-29 | 13.628 | 85,186 | +8,967 | 0.00% | 1,160,905 |
| 2022-03-28 | 2022-03-24 | 14.431 | 76,219 | -1,793 | 0.00% | 1,099,904 |
| 2022-03-24 | 2022-03-22 | 14.342 | 78,012 | -35,868 | 0.00% | 1,118,818 |
| 2022-03-22 | 2022-03-18 | 14.029 | 113,880 | -8,967 | 0.00% | 1,597,663 |
| 2022-03-21 | 2022-03-17 | 13.739 | 122,847 | +53,802 | 0.00% | 1,687,844 |
| 2022-03-18 | 2022-03-16 | 14.565 | 69,045 | -8,967 | 0.00% | 1,005,617 |
| 2022-03-17 | 2022-03-15 | 12.624 | 78,012 | -8,967 | 0.00% | 984,838 |
| 2022-03-16 | 2022-03-14 | 12.535 | 86,979 | +8,967 | 0.00% | 1,090,279 |
| 2022-03-15 | 2022-03-11 | 14.141 | 78,012 | -53,802 | 0.00% | 1,103,158 |
| 2022-03-14 | 2022-03-10 | 14.096 | 131,814 | -13,450 | 0.00% | 1,858,086 |
| 2022-03-11 | 2022-03-09 | 13.784 | 145,264 | +45,731 | 0.01% | 2,002,320 |
| 2022-03-10 | 2022-03-08 | 13.672 | 99,533 | -66,355 | 0.00% | 1,360,864 |
| 2022-03-09 | 2022-03-07 | 14.364 | 165,888 | +2,690 | 0.01% | 2,382,802 |
| 2022-03-08 | 2022-03-04 | 15.457 | 163,198 | -94,152 | 0.01% | 2,522,523 |
| 2022-03-07 | 2022-03-03 | 15.501 | 257,350 | +124,640 | 0.01% | 3,989,294 |
| 2022-03-04 | 2022-03-02 | 17.397 | 132,710 | -24,659 | 0.00% | 2,308,795 |
| 2022-03-03 | 2022-03-01 | 18.312 | 157,369 | +68,597 | 0.01% | 2,881,705 |
| 2022-03-02 | 2022-02-28 | 18.133 | 88,772 | +6,276 | 0.00% | 1,609,732 |
| 2022-03-01 | 2022-02-25 | 19.583 | 82,496 | +2,690 | 0.00% | 1,615,528 |
| 2022-02-28 | 2022-02-24 | 19.315 | 79,806 | +17,934 | 0.00% | 1,541,489 |
| 2022-02-25 | 2022-02-23 | 20.431 | 61,872 | -17,934 | 0.00% | 1,264,086 |
| 2022-02-24 | 2022-02-22 | 20.096 | 79,806 | +27,798 | 0.00% | 1,603,790 |
| 2022-02-23 | 2022-02-21 | 21.278 | 52,008 | +8,070 | 0.00% | 1,106,638 |
| 2022-02-22 | 2022-02-18 | 21.412 | 43,938 | -34,971 | 0.00% | 940,803 |
| 2022-02-21 | 2022-02-17 | 21.747 | 78,909 | +44,835 | 0.00% | 1,716,004 |
| 2022-02-18 | 2022-02-16 | 22.527 | 34,074 | -13,899 | 0.00% | 767,594 |
| 2022-02-17 | 2022-02-15 | 21.055 | 47,973 | -42,593 | 0.00% | 1,010,081 |
| 2022-02-16 | 2022-02-14 | 21.590 | 90,566 | -9,863 | 0.00% | 1,955,364 |
| 2022-02-15 | 2022-02-11 | 22.037 | 100,429 | +66,355 | 0.00% | 2,213,111 |
| 2022-02-14 | 2022-02-10 | 22.806 | 34,074 | +23,314 | 0.00% | 777,094 |
| 2022-02-11 | 2022-02-09 | 23.196 | 10,760 | -35,868 | 0.00% | 249,593 |
| 2022-02-10 | 2022-02-08 | 22.695 | 46,628 | +17,934 | 0.00% | 1,058,201 |
| 2022-02-09 | 2022-02-07 | 23.531 | 28,694 | -5,380 | 0.00% | 675,197 |
| 2022-02-07 | 2022-01-31 | 23.196 | 34,074 | -14,347 | 0.00% | 790,394 |
| 2022-02-04 | 2022-01-27 | 23.531 | 48,421 | +896 | 0.00% | 1,139,392 |
| 2022-01-28 | 2022-01-26 | 25.036 | 47,525 | -24,210 | 0.00% | 1,189,859 |
| 2022-01-27 | 2022-01-25 | 25.594 | 71,735 | -1,794 | 0.00% | 1,835,993 |
| 2022-01-26 | 2022-01-24 | 25.984 | 73,529 | +18,831 | 0.00% | 1,910,608 |
| 2022-01-25 | 2022-01-21 | 27.825 | 54,698 | -3,587 | 0.00% | 1,521,946 |
| 2022-01-24 | 2022-01-20 | 28.048 | 58,285 | +35,868 | 0.00% | 1,634,752 |
| 2022-01-21 | 2022-01-19 | 27.657 | 22,417 | +17,934 | 0.00% | 619,992 |
| 2022-01-20 | 2022-01-18 | 28.271 | 4,483 | -35,868 | 0.00% | 126,737 |
| 2022-01-19 | 2022-01-17 | 28.159 | 40,351 | +35,868 | 0.00% | 1,136,247 |
| 2022-01-18 | 2022-01-14 | 28.605 | 4,483 | -1,794 | 0.00% | 128,237 |
| 2022-01-17 | 2022-01-13 | 28.438 | 6,277 | -3,138 | 0.00% | 178,505 |
| 2022-01-12 | 2022-01-10 | 28.215 | 9,415 | +3,138 | 0.00% | 265,643 |
| 2022-01-11 | 2022-01-07 | 27.657 | 6,277 | -54,698 | 0.00% | 173,604 |
| 2022-01-10 | 2022-01-06 | 27.100 | 60,975 | -35,868 | 0.00% | 1,652,400 |
| 2022-01-07 | 2022-01-05 | 26.654 | 96,843 | +36,765 | 0.00% | 2,581,210 |
| 2022-01-04 | 2021-12-31 | 29.888 | 60,078 | -17,934 | 0.00% | 1,795,591 |
| 2022-01-03 | 2021-12-29 | 29.720 | 78,012 | +8,967 | 0.00% | 2,318,546 |
| 2021-12-30 | 2021-12-28 | 29.497 | 69,045 | -8,967 | 0.00% | 2,036,644 |
| 2021-12-29 | 2021-12-24 | 30.111 | 78,012 | +35,868 | 0.00% | 2,348,996 |
| 2021-12-28 | 2021-12-22 | 30.668 | 42,144 | -26,901 | 0.00% | 1,292,485 |
| 2021-12-23 | 2021-12-21 | 29.219 | 69,045 | +17,934 | 0.00% | 2,017,394 |
| 2021-12-22 | 2021-12-20 | 29.219 | 51,111 | +8,967 | 0.00% | 1,493,388 |
| 2021-12-21 | 2021-12-17 | 30.947 | 42,144 | +896 | 0.00% | 1,304,235 |
| 2021-12-20 | 2021-12-16 | 32.285 | 41,248 | +8,967 | 0.00% | 1,331,707 |
| 2021-12-17 | 2021-12-15 | 31.003 | 32,281 | -34,074 | 0.00% | 1,000,804 |
| 2021-12-16 | 2021-12-14 | 31.505 | 66,355 | -19,727 | 0.00% | 2,090,495 |
| 2021-12-15 | 2021-12-13 | 32.676 | 86,082 | +10,760 | 0.00% | 2,812,789 |
| 2021-12-14 | 2021-12-10 | 33.568 | 75,322 | +43,041 | 0.00% | 2,528,398 |
| 2021-12-13 | 2021-12-09 | 34.460 | 32,281 | +17,934 | 0.00% | 1,112,404 |
| 2021-12-10 | 2021-12-08 | 33.902 | 14,347 | +897 | 0.00% | 486,398 |
| 2021-12-09 | 2021-12-07 | 34.572 | 13,450 | +1,793 | 0.00% | 464,987 |
| 2021-12-02 | 2021-11-30 | 36.356 | 11,657 | +1,793 | 0.00% | 423,801 |
| 2021-11-29 | 2021-11-25 | 38.475 | 9,864 | +3,587 | 0.00% | 379,515 |
| 2021-11-25 | 2021-11-23 | 39.590 | 6,277 | +5,380 | 0.00% | 248,506 |
| 2021-11-22 | 2021-11-18 | 38.363 | 897 | -1,793 | 0.00% | 34,412 |
| 2021-11-19 | 2021-11-17 | 38.363 | 2,690 | -8,967 | 0.00% | 103,197 |
| 2021-11-18 | 2021-11-16 | 37.360 | 11,657 | -1,793 | 0.00% | 435,501 |
| 2021-11-15 | 2021-11-11 | 37.137 | 13,450 | -4,484 | 0.00% | 499,486 |
| 2021-11-12 | 2021-11-10 | 36.579 | 17,934 | +4,484 | 0.00% | 656,006 |
| 2021-11-10 | 2021-11-08 | 36.300 | 13,450 | +1,793 | 0.00% | 488,237 |
| 2021-11-09 | 2021-11-05 | 37.471 | 11,657 | +8,967 | 0.00% | 436,801 |
| 2021-11-08 | 2021-11-04 | 38.140 | 2,690 | -10,760 | 0.00% | 102,597 |
| 2021-11-05 | 2021-11-03 | 36.189 | 13,450 | +8,967 | 0.00% | 486,737 |
| 2021-11-04 | 2021-11-02 | 36.913 | 4,483 | -4,484 | 0.00% | 165,483 |
| 2021-11-03 | 2021-11-01 | 36.802 | 8,967 | +6,277 | 0.00% | 330,003 |
| 2021-10-29 | 2021-10-27 | 38.698 | 2,690 | -1,793 | 0.00% | 104,097 |
| 2021-10-28 | 2021-10-26 | 38.698 | 4,483 | +1,793 | 0.00% | 173,482 |
| 2021-10-27 | 2021-10-25 | 39.534 | 2,690 | -4,484 | 0.00% | 106,347 |
| 2021-10-26 | 2021-10-22 | 37.917 | 7,174 | -8,966 | 0.00% | 272,018 |
| 2021-10-25 | 2021-10-21 | 37.360 | 16,140 | +8,966 | 0.00% | 602,984 |
| 2021-10-22 | 2021-10-20 | 38.252 | 7,174 | -8,966 | 0.00% | 274,418 |
| 2021-10-21 | 2021-10-19 | 37.750 | 16,140 | +8,966 | 0.00% | 609,283 |
| 2021-10-19 | 2021-10-15 | 37.137 | 7,174 | -10,760 | 0.00% | 266,417 |
| 2021-10-15 | 2021-10-11 | 34.014 | 17,934 | -27,797 | 0.00% | 610,006 |
| 2021-10-08 | 2021-10-06 | 30.724 | 45,731 | +896 | 0.00% | 1,405,042 |
| 2021-10-05 | 2021-09-30 | 32.428 | 44,835 | -8,268 | 0.00% | 1,453,890 |
| 2021-10-04 | 2021-09-29 | 32.428 | 53,103 | -8,850 | 0.00% | 1,722,001 |
| 2021-09-29 | 2021-09-27 | 32.597 | 61,953 | +8,850 | 0.00% | 2,019,485 |
| 2021-09-28 | 2021-09-24 | 33.049 | 53,103 | -26,551 | 0.00% | 1,755,002 |
| 2021-09-24 | 2021-09-21 | 34.292 | 79,654 | -8,851 | 0.00% | 2,731,485 |
| 2021-09-17 | 2021-09-15 | 36.721 | 88,505 | +8,851 | 0.00% | 3,250,003 |
| 2021-09-16 | 2021-09-14 | 37.964 | 79,654 | -15,931 | 0.00% | 3,023,984 |
| 2021-09-15 | 2021-09-13 | 36.608 | 95,585 | +7,080 | 0.00% | 3,499,188 |
| 2021-09-14 | 2021-09-10 | 37.286 | 88,505 | -17,701 | 0.00% | 3,300,003 |
| 2021-09-13 | 2021-09-09 | 36.721 | 106,206 | +885 | 0.00% | 3,900,003 |
| 2021-09-10 | 2021-09-08 | 37.286 | 105,321 | +18,586 | 0.00% | 3,927,005 |
| 2021-09-09 | 2021-09-07 | 38.585 | 86,735 | -17,701 | 0.00% | 3,346,707 |
| 2021-09-08 | 2021-09-06 | 37.964 | 104,436 | +17,701 | 0.00% | 3,964,807 |
| 2021-09-07 | 2021-09-03 | 37.569 | 86,735 | +44,253 | 0.00% | 3,258,507 |
| 2021-09-06 | 2021-09-02 | 38.698 | 42,482 | +885 | 0.00% | 1,643,986 |
| 2021-09-03 | 2021-09-01 | 39.094 | 41,597 | +15,046 | 0.00% | 1,626,188 |
| 2021-09-01 | 2021-08-30 | 40.450 | 26,551 | -19,472 | 0.00% | 1,073,981 |
| 2021-08-31 | 2021-08-27 | 37.851 | 46,023 | -35,402 | 0.00% | 1,742,017 |
| 2021-08-30 | 2021-08-26 | 36.213 | 81,425 | +35,402 | 0.00% | 2,948,617 |
| 2021-08-26 | 2021-08-24 | 37.907 | 46,023 | +8,851 | 0.00% | 1,744,617 |
| 2021-08-25 | 2021-08-23 | 36.778 | 37,172 | +17,701 | 0.00% | 1,367,098 |
| 2021-08-24 | 2021-08-20 | 35.874 | 19,471 | +17,701 | 0.00% | 698,497 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,770 | -5,310 | 0.00% | 62,297 |
| 2021-08-19 | 2021-08-17 | 35.930 | 7,080 | +5,310 | 0.00% | 254,386 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,770 | +885 | 0.00% | 66,196 |
| 2021-08-16 | 2021-08-12 | 39.772 | 885 | +885 | 0.00% | 35,198 |
| 2021-08-12 | 2021-08-10 | 38.585 | 0 | -8,850 | ||
| 2021-08-11 | 2021-08-09 | 38.642 | 8,850 | +8,850 | 0.00% | 341,981 |
| 2021-08-06 | 2021-08-04 | 40.902 | 0 | -4,425 | ||
| 2021-08-04 | 2021-08-02 | 42.709 | 4,425 | +4,425 | 0.00% | 188,989 |
| 2021-07-30 | 2021-07-28 | 35.648 | 0 | -885 | ||
| 2021-07-29 | 2021-07-27 | 34.687 | 885 | +885 | 0.00% | 30,698 |
| 2021-07-26 | 2021-07-22 | 35.704 | 0 | -1,328 | ||
| 2021-07-23 | 2021-07-21 | 35.761 | 1,328 | -16,816 | 0.00% | 47,490 |
| 2021-07-22 | 2021-07-20 | 30.789 | 18,144 | +1,328 | 0.00% | 558,640 |
| 2021-07-21 | 2021-07-19 | 31.298 | 16,816 | +1,770 | 0.00% | 526,302 |
| 2021-07-20 | 2021-07-16 | 31.467 | 15,046 | -1,770 | 0.00% | 473,455 |
| 2021-07-19 | 2021-07-15 | 30.676 | 16,816 | -7,965 | 0.00% | 515,852 |
| 2021-07-16 | 2021-07-14 | 31.411 | 24,781 | +9,735 | 0.00% | 778,388 |
| 2021-07-15 | 2021-07-13 | 32.202 | 15,046 | -9,735 | 0.00% | 484,505 |
| 2021-07-14 | 2021-07-12 | 31.354 | 24,781 | +3,982 | 0.00% | 776,988 |
| 2021-07-13 | 2021-07-09 | 31.072 | 20,799 | +1,770 | 0.00% | 646,261 |
| 2021-07-09 | 2021-07-07 | 29.998 | 19,029 | +4,426 | 0.00% | 570,838 |
| 2021-07-07 | 2021-07-05 | 29.546 | 14,603 | +442 | 0.00% | 431,466 |
| 2021-07-05 | 2021-06-30 | 28.360 | 14,161 | +885 | 0.00% | 401,606 |
| 2021-06-30 | 2021-06-28 | 29.603 | 13,276 | -885 | 0.00% | 393,008 |
| 2021-06-28 | 2021-06-24 | 28.586 | 14,161 | -442 | 0.00% | 404,806 |
| 2021-06-25 | 2021-06-23 | 28.473 | 14,603 | +4,425 | 0.00% | 415,791 |
| 2021-06-24 | 2021-06-22 | 26.835 | 10,178 | -3,540 | 0.00% | 273,123 |
| 2021-06-23 | 2021-06-21 | 27.795 | 13,718 | -3,540 | 0.00% | 381,293 |
| 2021-06-22 | 2021-06-18 | 26.439 | 17,258 | -443 | 0.00% | 456,288 |
| 2021-06-21 | 2021-06-17 | 24.744 | 17,701 | +443 | 0.00% | 438,000 |
| 2021-06-18 | 2021-06-16 | 24.744 | 17,258 | +2,655 | 0.00% | 427,039 |
| 2021-06-17 | 2021-06-15 | 27.230 | 14,603 | +1,770 | 0.00% | 397,641 |
| 2021-06-16 | 2021-06-11 | 27.682 | 12,833 | -885 | 0.00% | 355,244 |
| 2021-06-15 | 2021-06-10 | 26.496 | 13,718 | +3,982 | 0.00% | 363,468 |
| 2021-06-10 | 2021-06-08 | 26.552 | 9,736 | -885 | 0.00% | 258,512 |
| 2021-06-09 | 2021-06-07 | 26.157 | 10,621 | -885 | 0.00% | 277,811 |
| 2021-06-08 | 2021-06-04 | 26.213 | 11,506 | -26,551 | 0.00% | 301,609 |
| 2021-06-01 | 2021-05-28 | 24.349 | 38,057 | +442 | 0.00% | 926,647 |
| 2021-05-31 | 2021-05-27 | 24.801 | 37,615 | -1,770 | 0.00% | 932,885 |
| 2021-05-28 | 2021-05-26 | 24.575 | 39,385 | -885 | 0.00% | 967,883 |
| 2021-05-27 | 2021-05-25 | 23.332 | 40,270 | -11,505 | 0.00% | 939,581 |
| 2021-05-26 | 2021-05-24 | 22.462 | 51,775 | +8,850 | 0.00% | 1,162,971 |
| 2021-05-25 | 2021-05-21 | 22.598 | 42,925 | +885 | 0.00% | 970,003 |
| 2021-05-24 | 2021-05-20 | 22.993 | 42,040 | -885 | 0.00% | 966,629 |
| 2021-05-14 | 2021-05-12 | 21.061 | 42,925 | -885 | 0.00% | 904,042 |
| 2021-05-13 | 2021-05-11 | 20.586 | 43,810 | +885 | 0.00% | 901,891 |
| 2021-05-10 | 2021-05-06 | 22.937 | 42,925 | -8,850 | 0.00% | 984,553 |
| 2021-05-07 | 2021-05-05 | 22.654 | 51,775 | +4,425 | 0.00% | 1,172,916 |
| 2021-05-06 | 2021-05-04 | 22.281 | 47,350 | +3,540 | 0.00% | 1,055,017 |
| 2021-05-04 | 2021-04-30 | 21.716 | 43,810 | +2,655 | 0.00% | 951,391 |
| 2021-05-03 | 2021-04-29 | 22.880 | 41,155 | -8,850 | 0.00% | 941,630 |
| 2021-04-30 | 2021-04-28 | 22.824 | 50,005 | +8,850 | 0.00% | 1,141,294 |
| 2021-04-28 | 2021-04-26 | 22.937 | 41,155 | +1,328 | 0.00% | 943,955 |
| 2021-04-27 | 2021-04-23 | 24.744 | 39,827 | -3,540 | 0.00% | 985,495 |
| 2021-04-26 | 2021-04-22 | 24.123 | 43,367 | +34,517 | 0.00% | 1,046,140 |
| 2021-04-23 | 2021-04-21 | 27.626 | 8,850 | +442 | 0.00% | 244,486 |
| 2021-04-22 | 2021-04-20 | 28.812 | 8,408 | +885 | 0.00% | 242,251 |
| 2021-04-21 | 2021-04-19 | 29.320 | 7,523 | -885 | 0.00% | 220,577 |
| 2021-04-20 | 2021-04-16 | 27.682 | 8,408 | -885 | 0.00% | 232,751 |
| 2021-04-15 | 2021-04-13 | 25.309 | 9,293 | -885 | 0.00% | 235,200 |
| 2021-04-13 | 2021-04-09 | 27.004 | 10,178 | +885 | 0.00% | 274,848 |
| 2021-04-09 | 2021-04-07 | 27.343 | 9,293 | -5,310 | 0.00% | 254,100 |
| 2021-04-08 | 2021-04-01 | 26.948 | 14,603 | -26,552 | 0.00% | 393,517 |
| 2021-04-07 | 2021-03-31 | 24.349 | 41,155 | -1,770 | 0.00% | 1,002,080 |
| 2021-03-31 | 2021-03-29 | 23.727 | 42,925 | -20,356 | 0.00% | 1,018,503 |
| 2021-03-30 | 2021-03-26 | 24.744 | 63,281 | +19,471 | 0.00% | 1,565,849 |
| 2021-03-29 | 2021-03-25 | 22.417 | 43,810 | -885 | 0.00% | 982,081 |
| 2021-03-26 | 2021-03-24 | 21.400 | 44,695 | +1,770 | 0.00% | 956,470 |
| 2021-03-25 | 2021-03-23 | 23.389 | 42,925 | +885 | 0.00% | 1,003,953 |
| 2021-03-23 | 2021-03-19 | 24.066 | 42,040 | +1,770 | 0.00% | 1,011,754 |
| 2021-03-15 | 2021-03-11 | 25.422 | 40,270 | -8,850 | 0.00% | 1,023,757 |
| 2021-03-11 | 2021-03-09 | 23.389 | 49,120 | -885 | 0.00% | 1,148,845 |
| 2021-03-10 | 2021-03-08 | 22.304 | 50,005 | +885 | 0.00% | 1,115,304 |
| 2021-03-04 | 2021-03-02 | 25.140 | 49,120 | -1,770 | 0.00% | 1,234,869 |
| 2021-03-03 | 2021-03-01 | 25.987 | 50,890 | -4,426 | 0.00% | 1,322,491 |
| 2021-03-02 | 2021-02-26 | 25.479 | 55,316 | +6,196 | 0.00% | 1,409,386 |
| 2021-02-26 | 2021-02-24 | 25.516 | 49,120 | +3,339 | 0.00% | 1,253,327 |
| 2021-02-25 | 2021-02-23 | 27.006 | 45,781 | +29,649 | 0.00% | 1,236,380 |
| 2021-02-24 | 2021-02-22 | 28.497 | 16,132 | +7,412 | 0.00% | 459,717 |
| 2021-02-23 | 2021-02-19 | 31.135 | 8,720 | +1,744 | 0.00% | 271,495 |
| 2021-02-18 | 2021-02-16 | 32.626 | 6,976 | -10,464 | 0.00% | 227,596 |
| 2021-02-17 | 2021-02-11 | 31.364 | 17,440 | -17,441 | 0.00% | 546,990 |
| 2021-02-10 | 2021-02-08 | 29.243 | 34,881 | -8,720 | 0.00% | 1,020,011 |
| 2021-02-08 | 2021-02-04 | 27.752 | 43,601 | +8,720 | 0.00% | 1,210,007 |
| 2021-02-03 | 2021-02-01 | 28.153 | 34,881 | +872 | 0.00% | 982,011 |
| 2021-02-02 | 2021-01-29 | 27.866 | 34,009 | +26,161 | 0.00% | 947,711 |
| 2021-01-28 | 2021-01-26 | 32.167 | 7,848 | +1,744 | 0.00% | 252,446 |
| 2021-01-27 | 2021-01-25 | 32.454 | 6,104 | -8,720 | 0.00% | 198,097 |
| 2021-01-25 | 2021-01-21 | 30.504 | 14,824 | -61,041 | 0.00% | 452,192 |
| 2021-01-22 | 2021-01-20 | 32.224 | 75,865 | -12,209 | 0.00% | 2,444,690 |
| 2021-01-19 | 2021-01-15 | 29.587 | 88,074 | +1,744 | 0.00% | 2,605,814 |
| 2021-01-18 | 2021-01-14 | 30.733 | 86,330 | +6,105 | 0.00% | 2,653,215 |
| 2021-01-15 | 2021-01-13 | 32.798 | 80,225 | +20,056 | 0.00% | 2,631,187 |
| 2021-01-14 | 2021-01-12 | 34.804 | 60,169 | +8,720 | 0.00% | 2,094,148 |
| 2021-01-13 | 2021-01-11 | 35.091 | 51,449 | +17,440 | 0.00% | 1,805,404 |
| 2021-01-12 | 2021-01-08 | 33.887 | 34,009 | -32,264 | 0.00% | 1,152,464 |
| 2021-01-11 | 2021-01-07 | 32.282 | 66,273 | -15,696 | 0.00% | 2,139,395 |
| 2021-01-08 | 2021-01-06 | 29.472 | 81,969 | -2,616 | 0.00% | 2,415,787 |
| 2021-01-07 | 2021-01-05 | 28.841 | 84,585 | +63,657 | 0.00% | 2,439,536 |
| 2021-01-05 | 2020-12-31 | 30.504 | 20,928 | -436 | 0.00% | 638,389 |
| 2021-01-04 | 2020-12-29 | 26.949 | 21,364 | +9,592 | 0.00% | 575,740 |
| 2020-12-30 | 2020-12-28 | 27.694 | 11,772 | -17,005 | 0.00% | 326,019 |
| 2020-12-29 | 2020-12-24 | 25.458 | 28,777 | +4,361 | 0.00% | 732,613 |
| 2020-12-28 | 2020-12-22 | 22.993 | 24,416 | +24,416 | 0.00% | 561,390 |
| 2020-12-22 | 2020-12-18 | 21.146 | 0 | -872 | ||
| 2020-12-16 | 2020-12-14 | 18.669 | 872 | -20,492 | 0.00% | 16,280 |
| 2020-12-15 | 2020-12-11 | 17.270 | 21,364 | +8,720 | 0.00% | 368,964 |
| 2020-12-11 | 2020-12-09 | 17.546 | 12,644 | +4,360 | 0.00% | 221,846 |
| 2020-12-08 | 2020-12-04 | 16.422 | 8,284 | +872 | 0.00% | 136,038 |
| 2020-11-25 | 2020-11-23 | 18.555 | 7,412 | +7,412 | 0.00% | 137,528 |
| 2020-11-11 | 2020-11-09 | 15.665 | 0 | -17,440 | ||
| 2020-11-10 | 2020-11-06 | 15.665 | 17,440 | +17,440 | 0.00% | 273,195 |
| 2020-11-05 | 2020-11-03 | 16.238 | 0 | -7,412 | ||
| 2020-11-04 | 2020-11-02 | 15.160 | 7,412 | +7,412 | 0.00% | 112,368 |
| 2020-10-29 | 2020-10-27 | 14.449 | 0 | -19,620 | ||
| 2020-10-23 | 2020-10-21 | 15.390 | 19,620 | -3,924 | 0.00% | 301,945 |
| 2020-10-22 | 2020-10-20 | 15.825 | 23,544 | +6,104 | 0.00% | 372,594 |
| 2020-10-20 | 2020-10-16 | 14.702 | 17,440 | +4,360 | 0.00% | 256,396 |
| 2020-10-19 | 2020-10-15 | 14.243 | 13,080 | +13,080 | 0.00% | 186,297 |
| 2020-10-06 | 2020-09-30 | 11.273 | 0 | -7,848 | ||
| 2020-08-06 | 2020-08-04 | 8.807 | 7,848 | -24,417 | 0.00% | 69,119 |
| 2020-07-29 | 2020-07-27 | 9.266 | 32,265 | +24,417 | 0.00% | 298,964 |
| 2020-07-28 | 2020-07-24 | 9.358 | 7,848 | -25,289 | 0.00% | 73,439 |
| 2020-07-24 | 2020-07-22 | 8.314 | 33,137 | +25,289 | 0.00% | 275,504 |
| 2020-07-23 | 2020-07-21 | 8.589 | 7,848 | -21,801 | 0.00% | 67,409 |
| 2020-07-22 | 2020-07-20 | 7.970 | 29,649 | +21,801 | 0.00% | 236,304 |
| 2020-07-20 | 2020-07-16 | 7.397 | 7,848 | -872 | 0.00% | 58,049 |
| 2020-07-10 | 2020-07-08 | 6.754 | 8,720 | -872 | 0.00% | 58,899 |
| 2020-06-22 | 2020-06-18 | 6.515 | 9,592 | +491 | 0.00% | 62,488 |
| 2020-05-08 | 2020-05-06 | 6.370 | 9,101 | -8,274 | 0.00% | 57,970 |
| 2020-05-05 | 2020-04-29 | 6.261 | 17,375 | +8,274 | 0.00% | 108,781 |
| 2020-03-31 | 2020-03-27 | 5.898 | 9,101 | -8,274 | 0.00% | 53,680 |
| 2020-03-24 | 2020-03-20 | 5.088 | 17,375 | +8,274 | 0.00% | 88,411 |
| 2020-03-20 | 2020-03-18 | 5.113 | 9,101 | -1,655 | 0.00% | 46,530 |
| 2020-01-14 | 2020-01-10 | 7.071 | 10,756 | +828 | 0.00% | 76,051 |
| 2019-12-27 | 2019-12-20 | 6.817 | 9,928 | -3,310 | 0.00% | 67,677 |
| 2019-11-12 | 2019-11-08 | 8.267 | 13,238 | -4,137 | 0.00% | 109,441 |
| 2019-11-11 | 2019-11-07 | 7.977 | 17,375 | +3,310 | 0.00% | 138,602 |
| 2019-09-12 | 2019-09-10 | 6.623 | 14,065 | -4,137 | 0.00% | 93,158 |
| 2019-08-20 | 2019-08-16 | 5.874 | 18,202 | -4,137 | 0.00% | 106,919 |
| 2019-08-05 | 2019-08-01 | 6.261 | 22,339 | +4,137 | 0.00% | 139,860 |
| 2019-07-29 | 2019-07-25 | 6.744 | 18,202 | -4,137 | 0.00% | 122,759 |
| 2019-07-25 | 2019-07-23 | 6.708 | 22,339 | +4,137 | 0.00% | 149,850 |
| 2019-07-15 | 2019-07-11 | 6.938 | 18,202 | +4,137 | 0.00% | 126,279 |
| 2019-07-05 | 2019-07-03 | 7.264 | 14,065 | -6,619 | 0.00% | 102,168 |
| 2019-06-12 | 2019-06-10 | 7.046 | 20,684 | +6,619 | 0.00% | 145,748 |
| 2019-05-23 | 2019-05-21 | 7.278 | 14,065 | +820 | 0.00% | 102,360 |
| 2019-04-23 | 2019-04-17 | 9.126 | 13,245 | -7,791 | 0.00% | 120,873 |
| 2019-04-12 | 2019-04-10 | 8.933 | 21,036 | -3,895 | 0.00% | 187,923 |
| 2019-04-09 | 2019-04-04 | 8.292 | 24,931 | +3,895 | 0.00% | 206,719 |
| 2019-03-25 | 2019-03-21 | 7.213 | 21,036 | -7,791 | 0.00% | 151,743 |
| 2019-03-22 | 2019-03-20 | 7.136 | 28,827 | +7,791 | 0.00% | 205,723 |
| 2019-03-13 | 2019-03-11 | 7.201 | 21,036 | -38,954 | 0.00% | 151,473 |
| 2019-03-12 | 2019-03-08 | 7.162 | 59,990 | -38,955 | 0.00% | 429,656 |
| 2019-02-28 | 2019-02-26 | 8.189 | 98,945 | +77,909 | 0.00% | 810,257 |
| 2019-02-27 | 2019-02-25 | 8.356 | 21,036 | -57,653 | 0.00% | 175,773 |
| 2019-02-21 | 2019-02-19 | 7.432 | 78,689 | -20,256 | 0.00% | 584,791 |
| 2019-02-18 | 2019-02-14 | 7.599 | 98,945 | +38,955 | 0.00% | 751,837 |
| 2019-02-15 | 2019-02-13 | 7.701 | 59,990 | +35,059 | 0.00% | 461,996 |
| 2019-02-14 | 2019-02-12 | 7.316 | 24,931 | -3,896 | 0.00% | 182,399 |
| 2019-02-11 | 2019-02-04 | 6.905 | 28,827 | +3,896 | 0.00% | 199,063 |
| 2019-01-22 | 2019-01-18 | 6.674 | 24,931 | -7,791 | 0.00% | 166,399 |
| 2019-01-11 | 2019-01-09 | 6.045 | 32,722 | -27,268 | 0.00% | 197,819 |
| 2019-01-10 | 2019-01-08 | 5.532 | 59,990 | +23,372 | 0.00% | 331,867 |
| 2019-01-03 | 2018-12-31 | 5.763 | 36,618 | +3,896 | 0.00% | 211,032 |
| 2018-11-23 | 2018-11-21 | 6.354 | 32,722 | -23,373 | 0.00% | 207,899 |
| 2018-10-30 | 2018-10-26 | 5.712 | 56,095 | -7,791 | 0.00% | 320,400 |
| 2018-10-26 | 2018-10-24 | 5.686 | 63,886 | +7,791 | 0.00% | 363,260 |
| 2018-10-02 | 2018-09-27 | 6.379 | 56,095 | -3,895 | 0.00% | 357,840 |
| 2018-09-28 | 2018-09-26 | 6.520 | 59,990 | +7,790 | 0.00% | 391,157 |
| 2018-09-26 | 2018-09-21 | 7.098 | 52,200 | +7,791 | 0.00% | 370,513 |
| 2018-09-21 | 2018-09-19 | 6.405 | 44,409 | -23,372 | 0.00% | 284,433 |
| 2018-09-14 | 2018-09-12 | 5.365 | 67,781 | -7,791 | 0.00% | 363,658 |
| 2018-09-12 | 2018-09-10 | 5.275 | 75,572 | -3,117 | 0.00% | 398,668 |
| 2018-09-07 | 2018-09-05 | 5.558 | 78,689 | +26,489 | 0.00% | 437,331 |
| 2018-08-23 | 2018-08-21 | 6.161 | 52,200 | -33,501 | 0.00% | 321,603 |
| 2018-08-17 | 2018-08-15 | 5.750 | 85,701 | +3,117 | 0.00% | 492,802 |
| 2018-08-16 | 2018-08-14 | 6.071 | 82,584 | +4,674 | 0.00% | 501,378 |
| 2018-08-15 | 2018-08-13 | 6.097 | 77,910 | +2,338 | 0.00% | 475,002 |
| 2018-08-10 | 2018-08-08 | 6.097 | 75,572 | +23,372 | 0.00% | 460,747 |
| 2018-08-09 | 2018-08-07 | 6.764 | 52,200 | +23,373 | 0.00% | 353,093 |
| 2018-08-07 | 2018-08-03 | 6.854 | 28,827 | -3,895 | 0.00% | 197,583 |
| 2018-07-16 | 2018-07-12 | 6.880 | 32,722 | +7,791 | 0.00% | 225,119 |
| 2018-07-13 | 2018-07-11 | 6.751 | 24,931 | +7,791 | 0.00% | 168,319 |
| 2018-07-11 | 2018-07-09 | 7.162 | 17,140 | -23,373 | 0.00% | 122,759 |
| 2018-07-03 | 2018-06-28 | 7.611 | 40,513 | +23,373 | 0.00% | 308,360 |
| 2018-06-21 | 2018-06-19 | 8.728 | 17,140 | -31,164 | 0.00% | 149,599 |
| 2018-06-20 | 2018-06-15 | 8.985 | 48,304 | +15,582 | 0.00% | 434,000 |
| 2018-06-19 | 2018-06-14 | 9.293 | 32,722 | +15,582 | 0.00% | 304,079 |
| 2018-06-14 | 2018-06-12 | 9.665 | 17,140 | -3,896 | 0.00% | 165,659 |
| 2018-06-13 | 2018-06-11 | 9.691 | 21,036 | +3,896 | 0.00% | 203,854 |
| 2018-06-12 | 2018-06-08 | 9.781 | 17,140 | +7,791 | 0.00% | 167,639 |
| 2018-05-23 | 2018-05-18 | 10.037 | 9,349 | -1,558 | 0.00% | 93,838 |
| 2018-05-17 | 2018-05-15 | 10.673 | 10,907 | +1,800 | 0.00% | 116,415 |
| 2018-05-09 | 2018-05-07 | 10.489 | 9,107 | -15,178 | 0.00% | 95,523 |
| 2018-05-08 | 2018-05-04 | 10.515 | 24,285 | +15,178 | 0.00% | 255,365 |
| 2018-04-30 | 2018-04-26 | 10.673 | 9,107 | -22,766 | 0.00% | 97,203 |
| 2018-04-26 | 2018-04-24 | 10.041 | 31,873 | -3,795 | 0.00% | 320,035 |
| 2018-04-18 | 2018-04-16 | 10.080 | 35,668 | +3,795 | 0.00% | 359,551 |
| 2018-04-12 | 2018-04-10 | 10.384 | 31,873 | -3,795 | 0.00% | 330,955 |
| 2018-04-10 | 2018-04-06 | 10.212 | 35,668 | +3,795 | 0.00% | 364,251 |
| 2018-03-27 | 2018-03-23 | 11.174 | 31,873 | -15,178 | 0.00% | 356,155 |
| 2018-03-26 | 2018-03-22 | 11.464 | 47,051 | +15,178 | 0.00% | 539,397 |
| 2018-03-23 | 2018-03-21 | 11.530 | 31,873 | -15,178 | 0.00% | 367,495 |
| 2018-03-22 | 2018-03-20 | 11.635 | 47,051 | +15,178 | 0.00% | 547,457 |
| 2018-03-19 | 2018-03-15 | 11.780 | 31,873 | -37,945 | 0.00% | 375,475 |
| 2018-03-16 | 2018-03-14 | 11.701 | 69,818 | +34,150 | 0.00% | 816,960 |
| 2018-03-13 | 2018-03-09 | 11.807 | 35,668 | -34,150 | 0.00% | 421,121 |
| 2018-03-12 | 2018-03-08 | 11.741 | 69,818 | +37,945 | 0.00% | 819,720 |
| 2018-03-02 | 2018-02-28 | 12.202 | 31,873 | -3,795 | 0.00% | 388,914 |
| 2018-02-28 | 2018-02-26 | 12.255 | 35,668 | +6,830 | 0.00% | 437,101 |
| 2018-02-21 | 2018-02-15 | 11.451 | 28,838 | +3,795 | 0.00% | 330,221 |
| 2018-02-12 | 2018-02-08 | 11.649 | 25,043 | -15,178 | 0.00% | 291,715 |
| 2018-02-09 | 2018-02-07 | 11.425 | 40,221 | -30,356 | 0.00% | 459,507 |
| 2018-02-08 | 2018-02-06 | 11.649 | 70,577 | +15,178 | 0.00% | 822,121 |
| 2018-02-07 | 2018-02-05 | 12.189 | 55,399 | -37,945 | 0.00% | 675,249 |
| 2018-02-02 | 2018-01-31 | 12.584 | 93,344 | +22,767 | 0.00% | 1,174,654 |
| 2018-02-01 | 2018-01-30 | 12.808 | 70,577 | +39,462 | 0.00% | 903,961 |
| 2018-01-31 | 2018-01-29 | 12.676 | 31,115 | -58,434 | 0.00% | 394,426 |
| 2018-01-30 | 2018-01-26 | 12.373 | 89,549 | +37,944 | 0.00% | 1,108,017 |
| 2018-01-25 | 2018-01-23 | 12.597 | 51,605 | +7,969 | 0.00% | 650,085 |
| 2018-01-16 | 2018-01-12 | 12.479 | 43,636 | -11,384 | 0.00% | 544,522 |
| 2018-01-15 | 2018-01-11 | 12.413 | 55,020 | +11,384 | 0.00% | 682,954 |
| 2018-01-12 | 2018-01-10 | 12.452 | 43,636 | +32,253 | 0.00% | 543,372 |
| 2018-01-11 | 2018-01-09 | 13.256 | 11,383 | -25,803 | 0.00% | 150,895 |
| 2018-01-10 | 2018-01-08 | 13.138 | 37,186 | -8,348 | 0.00% | 488,534 |
| 2018-01-09 | 2018-01-05 | 12.900 | 45,534 | -25,043 | 0.00% | 587,406 |
| 2018-01-08 | 2018-01-04 | 12.927 | 70,577 | -41,739 | 0.00% | 912,331 |
| 2018-01-05 | 2018-01-03 | 12.716 | 112,316 | -22,767 | 0.00% | 1,428,200 |
| 2018-01-04 | 2018-01-02 | 12.650 | 135,083 | -93,343 | 0.01% | 1,708,803 |
| 2018-01-02 | 2017-12-28 | 11.596 | 228,426 | +3,794 | 0.01% | 2,648,795 |
| 2017-12-27 | 2017-12-21 | 11.517 | 224,632 | +6,071 | 0.01% | 2,587,040 |
| 2017-12-18 | 2017-12-14 | 11.912 | 218,561 | +2,277 | 0.01% | 2,603,522 |
| 2017-12-15 | 2017-12-13 | 11.596 | 216,284 | -7,589 | 0.01% | 2,507,998 |
| 2017-12-11 | 2017-12-07 | 11.411 | 223,873 | +3,036 | 0.01% | 2,554,699 |
| 2017-12-08 | 2017-12-06 | 11.622 | 220,837 | +1,897 | 0.01% | 2,566,614 |
| 2017-12-07 | 2017-12-05 | 12.083 | 218,940 | -1,518 | 0.01% | 2,645,542 |
| 2017-12-05 | 2017-12-01 | 12.070 | 220,458 | +3,794 | 0.01% | 2,660,979 |
| 2017-12-01 | 2017-11-29 | 12.083 | 216,664 | +2,277 | 0.01% | 2,618,040 |
| 2017-11-28 | 2017-11-24 | 12.386 | 214,387 | -3,794 | 0.01% | 2,655,501 |
| 2017-11-27 | 2017-11-23 | 12.202 | 218,181 | -3,795 | 0.01% | 2,662,245 |
| 2017-11-24 | 2017-11-22 | 12.083 | 221,976 | -29,597 | 0.01% | 2,682,227 |
| 2017-11-23 | 2017-11-21 | 11.741 | 251,573 | +17,455 | 0.01% | 2,953,670 |
| 2017-11-21 | 2017-11-17 | 11.701 | 234,118 | -45,534 | 0.01% | 2,739,479 |
| 2017-11-20 | 2017-11-16 | 11.635 | 279,652 | -15,177 | 0.01% | 3,253,860 |
| 2017-11-17 | 2017-11-15 | 11.517 | 294,829 | +15,177 | 0.01% | 3,395,485 |
| 2017-11-15 | 2017-11-13 | 11.846 | 279,652 | +3,795 | 0.01% | 3,312,820 |
| 2017-11-13 | 2017-11-09 | 12.176 | 275,857 | +1,518 | 0.01% | 3,358,738 |
| 2017-11-10 | 2017-11-08 | 12.149 | 274,339 | +53,122 | 0.01% | 3,333,026 |
| 2017-11-09 | 2017-11-07 | 12.492 | 221,217 | +151,778 | 0.01% | 2,763,421 |
| 2017-11-07 | 2017-11-03 | 12.742 | 69,439 | -13,280 | 0.00% | 884,810 |
| 2017-11-03 | 2017-11-01 | 12.769 | 82,719 | +1,518 | 0.00% | 1,056,207 |
| 2017-11-02 | 2017-10-31 | 12.953 | 81,201 | -7,589 | 0.00% | 1,051,805 |
| 2017-11-01 | 2017-10-30 | 13.111 | 88,790 | +3,794 | 0.00% | 1,164,146 |
| 2017-10-31 | 2017-10-27 | 13.546 | 84,996 | -18,213 | 0.00% | 1,151,362 |
| 2017-10-30 | 2017-10-26 | 13.941 | 103,209 | -759 | 0.00% | 1,438,876 |
| 2017-10-27 | 2017-10-25 | 13.941 | 103,968 | +6,071 | 0.00% | 1,449,458 |
| 2017-10-26 | 2017-10-24 | 13.836 | 97,897 | -100,174 | 0.00% | 1,354,500 |
| 2017-10-25 | 2017-10-23 | 13.889 | 198,071 | +72,474 | 0.01% | 2,750,944 |
| 2017-10-24 | 2017-10-20 | 13.994 | 125,597 | -36,426 | 0.01% | 1,757,616 |
| 2017-10-23 | 2017-10-19 | 13.941 | 162,023 | +70,197 | 0.01% | 2,258,825 |
| 2017-10-20 | 2017-10-18 | 14.442 | 91,826 | +22,767 | 0.00% | 1,326,161 |
| 2017-10-19 | 2017-10-17 | 14.495 | 69,059 | +3,035 | 0.00% | 1,000,998 |
| 2017-10-18 | 2017-10-16 | 14.495 | 66,024 | +24,664 | 0.00% | 957,006 |
| 2017-10-13 | 2017-10-11 | 14.890 | 41,360 | -28,837 | 0.00% | 615,856 |
| 2017-10-12 | 2017-10-10 | 13.019 | 70,197 | -3,036 | 0.00% | 913,894 |
| 2017-10-06 | 2017-10-03 | 13.032 | 73,233 | -30,356 | 0.00% | 954,384 |
| 2017-09-29 | 2017-09-27 | 12.769 | 103,589 | -2,276 | 0.00% | 1,322,689 |
| 2017-09-28 | 2017-09-26 | 12.729 | 105,865 | -5,313 | 0.00% | 1,347,565 |
| 2017-09-27 | 2017-09-25 | 12.808 | 111,178 | -15,177 | 0.00% | 1,423,985 |
| 2017-09-26 | 2017-09-22 | 13.283 | 126,355 | +15,177 | 0.01% | 1,678,314 |
| 2017-09-20 | 2017-09-18 | 13.124 | 111,178 | -22,766 | 0.00% | 1,459,145 |
| 2017-09-19 | 2017-09-15 | 13.019 | 133,944 | -1,518 | 0.01% | 1,743,815 |
| 2017-09-15 | 2017-09-13 | 13.230 | 135,462 | +7,589 | 0.01% | 1,792,138 |
| 2017-09-13 | 2017-09-11 | 13.072 | 127,873 | -26,561 | 0.01% | 1,671,517 |
| 2017-09-11 | 2017-09-07 | 13.283 | 154,434 | -18,973 | 0.01% | 2,051,274 |
| 2017-09-08 | 2017-09-06 | 13.467 | 173,407 | +1,518 | 0.01% | 2,335,273 |
| 2017-09-07 | 2017-09-05 | 13.520 | 171,889 | -110,419 | 0.01% | 2,323,890 |
| 2017-09-06 | 2017-09-04 | 13.203 | 282,308 | +21,629 | 0.01% | 3,727,444 |
| 2017-09-05 | 2017-09-01 | 12.979 | 260,679 | +75,889 | 0.01% | 3,383,471 |
| 2017-09-04 | 2017-08-31 | 12.940 | 184,790 | +7,589 | 0.01% | 2,391,168 |
| 2017-08-31 | 2017-08-29 | 13.019 | 177,201 | +15,178 | 0.01% | 2,306,977 |
| 2017-08-30 | 2017-08-28 | 13.203 | 162,023 | +11,762 | 0.01% | 2,139,265 |
| 2017-08-29 | 2017-08-25 | 13.731 | 150,261 | -185,549 | 0.01% | 2,063,166 |
| 2017-08-28 | 2017-08-24 | 13.362 | 335,810 | +15,178 | 0.01% | 4,486,955 |
| 2017-08-24 | 2017-08-21 | 13.283 | 320,632 | +7,589 | 0.01% | 4,258,803 |
| 2017-08-15 | 2017-08-11 | 13.230 | 313,043 | +61,091 | 0.01% | 4,141,502 |
| 2017-08-14 | 2017-08-10 | 13.572 | 251,952 | -3,795 | 0.01% | 3,419,599 |
| 2017-08-11 | 2017-08-09 | 13.731 | 255,747 | +17,834 | 0.01% | 3,511,547 |
| 2017-08-10 | 2017-08-08 | 13.625 | 237,913 | -125,976 | 0.01% | 3,241,596 |
| 2017-08-09 | 2017-08-07 | 12.993 | 363,889 | -22,766 | 0.02% | 4,727,875 |
| 2017-08-08 | 2017-08-04 | 12.940 | 386,655 | -11,384 | 0.02% | 5,003,286 |
| 2017-08-07 | 2017-08-03 | 12.861 | 398,039 | +15,178 | 0.02% | 5,119,124 |
| 2017-08-04 | 2017-08-02 | 13.032 | 382,861 | +7,589 | 0.02% | 4,989,506 |
| 2017-08-03 | 2017-08-01 | 13.006 | 375,272 | +151,778 | 0.02% | 4,880,715 |
| 2017-08-01 | 2017-07-28 | 13.335 | 223,494 | -98,656 | 0.01% | 2,980,345 |
| 2017-07-31 | 2017-07-27 | 13.414 | 322,150 | +3,795 | 0.01% | 4,321,416 |
| 2017-07-28 | 2017-07-26 | 12.887 | 318,355 | +3,794 | 0.01% | 4,102,709 |
| 2017-07-26 | 2017-07-24 | 13.230 | 314,561 | -47,430 | 0.01% | 4,161,585 |
| 2017-07-25 | 2017-07-21 | 13.230 | 361,991 | +17,834 | 0.02% | 4,789,075 |
| 2017-07-24 | 2017-07-20 | 12.953 | 344,157 | -27,321 | 0.01% | 4,457,900 |
| 2017-07-21 | 2017-07-19 | 13.072 | 371,478 | +16,696 | 0.02% | 4,855,846 |
| 2017-07-20 | 2017-07-18 | 13.124 | 354,782 | +106,245 | 0.02% | 4,656,301 |
| 2017-07-19 | 2017-07-17 | 13.388 | 248,537 | +21,249 | 0.01% | 3,327,399 |
| 2017-07-18 | 2017-07-14 | 13.731 | 227,288 | +15,178 | 0.01% | 3,120,789 |
| 2017-07-17 | 2017-07-13 | 13.651 | 212,110 | +8,348 | 0.01% | 2,895,617 |
| 2017-07-14 | 2017-07-12 | 13.572 | 203,762 | +7,588 | 0.01% | 2,765,544 |
| 2017-07-12 | 2017-07-10 | 13.757 | 196,174 | -121,802 | 0.01% | 2,698,747 |
| 2017-07-11 | 2017-07-07 | 13.810 | 317,976 | +31,874 | 0.01% | 4,391,125 |
| 2017-07-10 | 2017-07-06 | 13.889 | 286,102 | -31,494 | 0.01% | 3,973,577 |
| 2017-07-07 | 2017-07-05 | 12.874 | 317,596 | +7,589 | 0.01% | 4,088,742 |
| 2017-07-06 | 2017-07-04 | 12.874 | 310,007 | +6,830 | 0.01% | 3,991,041 |
| 2017-07-05 | 2017-07-03 | 13.006 | 303,177 | +7,589 | 0.01% | 3,943,062 |
| 2017-07-04 | 2017-06-30 | 12.703 | 295,588 | +22,766 | 0.01% | 3,754,776 |
| 2017-07-03 | 2017-06-29 | 13.045 | 272,822 | +6,072 | 0.01% | 3,559,055 |
| 2017-06-30 | 2017-06-28 | 12.927 | 266,750 | +95,620 | 0.01% | 3,448,209 |
| 2017-06-29 | 2017-06-27 | 13.414 | 171,130 | -16,696 | 0.01% | 2,295,589 |
| 2017-06-28 | 2017-06-26 | 13.283 | 187,826 | -31,114 | 0.01% | 2,494,804 |
| 2017-06-27 | 2017-06-23 | 12.927 | 218,940 | +21,249 | 0.01% | 2,830,182 |
| 2017-06-26 | 2017-06-22 | 13.072 | 197,691 | -4,554 | 0.01% | 2,584,156 |
| 2017-06-23 | 2017-06-21 | 13.283 | 202,245 | +27,320 | 0.01% | 2,686,325 |
| 2017-06-22 | 2017-06-20 | 13.256 | 174,925 | +6,072 | 0.01% | 2,318,836 |
| 2017-06-21 | 2017-06-19 | 13.467 | 168,853 | -9,107 | 0.01% | 2,273,944 |
| 2017-06-20 | 2017-06-16 | 13.256 | 177,960 | -56,158 | 0.01% | 2,359,068 |
| 2017-06-19 | 2017-06-15 | 13.651 | 234,118 | +25,043 | 0.01% | 3,196,059 |
| 2017-06-16 | 2017-06-14 | 13.546 | 209,075 | -87,272 | 0.01% | 2,832,144 |
| 2017-06-15 | 2017-06-13 | 14.100 | 296,347 | +84,237 | 0.01% | 4,178,347 |
| 2017-06-14 | 2017-06-12 | 14.521 | 212,110 | +103,968 | 0.01% | 3,080,086 |
| 2017-06-13 | 2017-06-09 | 11.965 | 108,142 | +43,636 | 0.00% | 1,293,899 |
| 2017-06-06 | 2017-06-02 | 11.266 | 64,506 | -3,794 | 0.00% | 726,752 |
| 2017-06-02 | 2017-05-31 | 10.977 | 68,300 | -7,589 | 0.00% | 749,697 |
| 2017-05-26 | 2017-05-24 | 10.555 | 75,889 | +3,794 | 0.00% | 800,998 |
| 2017-05-22 | 2017-05-18 | 10.384 | 72,095 | +7,589 | 0.00% | 748,603 |
| 2017-05-18 | 2017-05-16 | 11.351 | 64,506 | -113,834 | 0.00% | 732,227 |
| 2017-05-17 | 2017-05-15 | 11.282 | 178,340 | +8,580 | 0.01% | 2,012,046 |
| 2017-05-16 | 2017-05-12 | 11.337 | 169,760 | +36,119 | 0.01% | 1,924,646 |
| 2017-05-15 | 2017-05-11 | 11.407 | 133,641 | +14,448 | 0.01% | 1,524,399 |
| 2017-05-12 | 2017-05-10 | 11.213 | 119,193 | -21,672 | 0.01% | 1,336,495 |
| 2017-05-10 | 2017-05-08 | 11.130 | 140,865 | -21,671 | 0.01% | 1,567,800 |
| 2017-05-08 | 2017-05-04 | 11.227 | 162,536 | +21,671 | 0.01% | 1,824,744 |
| 2017-05-05 | 2017-05-02 | 11.393 | 140,865 | +57,791 | 0.01% | 1,604,850 |
| 2017-05-04 | 2017-04-28 | 11.684 | 83,074 | -1,445 | 0.00% | 970,598 |
| 2017-04-28 | 2017-04-26 | 12.528 | 84,519 | +21,672 | 0.00% | 1,058,850 |
| 2017-04-24 | 2017-04-20 | 12.791 | 62,847 | -21,672 | 0.00% | 803,874 |
| 2017-04-10 | 2017-04-06 | 12.749 | 84,519 | +21,672 | 0.00% | 1,077,570 |
| 2017-04-05 | 2017-03-31 | 12.251 | 62,847 | -21,672 | 0.00% | 769,945 |
| 2017-04-03 | 2017-03-30 | 12.237 | 84,519 | +28,895 | 0.00% | 1,034,280 |
| 2017-03-29 | 2017-03-27 | 12.306 | 55,624 | +7,224 | 0.00% | 684,535 |
| 2017-03-21 | 2017-03-17 | 12.237 | 48,400 | -21,671 | 0.00% | 592,283 |
| 2017-03-10 | 2017-03-08 | 12.791 | 70,071 | +21,671 | 0.00% | 896,276 |
| 2017-03-06 | 2017-03-02 | 13.012 | 48,400 | -2,167 | 0.00% | 629,803 |
| 2017-02-23 | 2017-02-21 | 13.455 | 50,567 | -65,737 | 0.00% | 680,401 |
| 2017-02-22 | 2017-02-20 | 12.957 | 116,304 | +72,239 | 0.01% | 1,506,961 |
| 2017-02-16 | 2017-02-14 | 12.403 | 44,065 | -2,890 | 0.00% | 546,554 |
| 2017-02-10 | 2017-02-08 | 11.947 | 46,955 | -1,445 | 0.00% | 560,950 |
| 2017-02-09 | 2017-02-07 | 11.296 | 48,400 | -7,224 | 0.00% | 546,723 |
| 2017-01-24 | 2017-01-20 | 11.254 | 55,624 | -3,612 | 0.00% | 626,014 |
| 2017-01-23 | 2017-01-19 | 11.254 | 59,236 | +3,612 | 0.00% | 666,665 |
| 2017-01-17 | 2017-01-13 | 11.047 | 55,624 | -10,835 | 0.00% | 614,464 |
| 2017-01-16 | 2017-01-12 | 10.756 | 66,459 | -10,836 | 0.00% | 714,836 |
| 2017-01-13 | 2017-01-11 | 10.715 | 77,295 | +10,836 | 0.00% | 828,179 |
| 2017-01-11 | 2017-01-09 | 10.133 | 66,459 | -4,335 | 0.00% | 673,436 |
| 2016-12-20 | 2016-12-16 | 10.036 | 70,794 | -7,224 | 0.00% | 710,503 |
| 2016-12-13 | 2016-12-09 | 10.618 | 78,018 | +1,445 | 0.00% | 828,365 |
| 2016-12-12 | 2016-12-08 | 10.756 | 76,573 | -3,612 | 0.00% | 823,623 |
| 2016-12-09 | 2016-12-07 | 10.507 | 80,185 | -90,298 | 0.00% | 842,493 |
| 2016-12-02 | 2016-11-30 | 10.105 | 170,483 | -7,224 | 0.01% | 1,722,803 |
| 2016-12-01 | 2016-11-29 | 9.995 | 177,707 | +7,224 | 0.01% | 1,776,124 |
| 2016-11-29 | 2016-11-25 | 9.898 | 170,483 | -7,224 | 0.01% | 1,687,403 |
| 2016-11-25 | 2016-11-23 | 9.718 | 177,707 | +3,612 | 0.01% | 1,726,924 |
| 2016-11-24 | 2016-11-22 | 9.842 | 174,095 | +21,672 | 0.01% | 1,713,513 |
| 2016-11-22 | 2016-11-18 | 9.649 | 152,423 | -7,224 | 0.01% | 1,470,669 |
| 2016-11-21 | 2016-11-17 | 9.413 | 159,647 | -1,445 | 0.01% | 1,502,800 |
| 2016-11-18 | 2016-11-16 | 9.524 | 161,092 | +7,224 | 0.01% | 1,534,243 |
| 2016-11-15 | 2016-11-11 | 9.953 | 153,868 | +6,502 | 0.01% | 1,531,471 |
| 2016-11-14 | 2016-11-10 | 10.147 | 147,366 | -3,612 | 0.01% | 1,495,316 |
| 2016-11-11 | 2016-11-09 | 10.036 | 150,978 | +6,501 | 0.01% | 1,515,247 |
| 2016-11-10 | 2016-11-08 | 10.299 | 144,477 | +5,779 | 0.01% | 1,488,001 |
| 2016-11-08 | 2016-11-04 | 10.105 | 138,698 | +1,445 | 0.01% | 1,401,602 |
| 2016-11-01 | 2016-10-28 | 10.673 | 137,253 | +3,612 | 0.01% | 1,464,900 |
| 2016-10-31 | 2016-10-27 | 10.742 | 133,641 | +14,448 | 0.01% | 1,435,599 |
| 2016-10-28 | 2016-10-26 | 11.227 | 119,193 | +28,895 | 0.01% | 1,338,145 |
| 2016-10-27 | 2016-10-25 | 12.680 | 90,298 | -14,448 | 0.00% | 1,144,999 |
| 2016-10-25 | 2016-10-20 | 12.293 | 104,746 | -29,618 | 0.00% | 1,287,603 |
| 2016-10-24 | 2016-10-19 | 12.417 | 134,364 | -114,859 | 0.01% | 1,668,426 |
| 2016-10-20 | 2016-10-18 | 12.445 | 249,223 | +144,477 | 0.01% | 3,101,555 |
| 2016-10-11 | 2016-10-06 | 10.991 | 104,746 | -28,895 | 0.00% | 1,151,303 |
| 2016-10-06 | 2016-10-04 | 10.922 | 133,641 | -14,448 | 0.01% | 1,459,649 |
| 2016-09-30 | 2016-09-28 | 10.521 | 148,089 | -21,671 | 0.01% | 1,558,002 |
| 2016-09-28 | 2016-09-26 | 10.230 | 169,760 | -2,167 | 0.01% | 1,736,647 |
| 2016-09-26 | 2016-09-22 | 10.535 | 171,927 | +9,391 | 0.01% | 1,811,175 |
| 2016-09-23 | 2016-09-21 | 10.728 | 162,536 | +36,119 | 0.01% | 1,743,745 |
| 2016-09-14 | 2016-09-12 | 10.853 | 126,417 | +22,394 | 0.01% | 1,371,997 |
| 2016-09-13 | 2016-09-09 | 11.504 | 104,023 | +14,447 | 0.00% | 1,196,636 |
| 2016-09-12 | 2016-09-08 | 11.490 | 89,576 | -2,889 | 0.00% | 1,029,204 |
| 2016-09-06 | 2016-09-02 | 10.507 | 92,465 | +14,447 | 0.00% | 971,518 |
| 2016-09-05 | 2016-09-01 | 10.368 | 78,018 | -39,731 | 0.00% | 808,925 |
| 2016-09-02 | 2016-08-31 | 10.424 | 117,749 | +10,836 | 0.01% | 1,227,394 |
| 2016-09-01 | 2016-08-30 | 10.410 | 106,913 | -18,060 | 0.00% | 1,112,961 |
| 2016-08-31 | 2016-08-29 | 10.202 | 124,973 | -21,671 | 0.01% | 1,275,015 |
| 2016-08-30 | 2016-08-26 | 10.299 | 146,644 | +10,836 | 0.01% | 1,510,320 |
| 2016-08-29 | 2016-08-25 | 10.216 | 135,808 | -25,284 | 0.01% | 1,387,437 |
| 2016-08-26 | 2016-08-24 | 10.188 | 161,092 | -25,283 | 0.01% | 1,641,283 |
| 2016-08-25 | 2016-08-23 | 10.092 | 186,375 | +7,224 | 0.01% | 1,880,818 |
| 2016-08-24 | 2016-08-22 | 10.202 | 179,151 | +24,561 | 0.01% | 1,827,757 |
| 2016-08-23 | 2016-08-19 | 10.451 | 154,590 | +32,507 | 0.01% | 1,615,697 |
| 2016-08-22 | 2016-08-18 | 10.825 | 122,083 | +39,731 | 0.01% | 1,321,580 |
| 2016-08-19 | 2016-08-17 | 11.171 | 82,352 | -36,119 | 0.00% | 919,982 |
| 2016-08-18 | 2016-08-16 | 11.074 | 118,471 | +14,448 | 0.01% | 1,311,999 |
| 2016-08-17 | 2016-08-15 | 11.254 | 104,023 | -43,343 | 0.00% | 1,170,716 |
| 2016-08-16 | 2016-08-12 | 11.102 | 147,366 | +21,671 | 0.01% | 1,636,075 |
| 2016-08-15 | 2016-08-11 | 10.991 | 125,695 | +79,462 | 0.01% | 1,381,561 |
| 2016-08-11 | 2016-08-09 | 11.670 | 46,233 | -21,671 | 0.00% | 539,525 |
| 2016-08-10 | 2016-08-08 | 11.517 | 67,904 | +21,671 | 0.00% | 782,078 |
| 2016-08-09 | 2016-08-05 | 11.600 | 46,233 | -15,170 | 0.00% | 536,325 |
| 2016-08-08 | 2016-08-04 | 11.379 | 61,403 | -36,119 | 0.00% | 698,704 |
| 2016-08-05 | 2016-08-03 | 11.351 | 97,522 | +36,119 | 0.00% | 1,107,001 |
| 2016-08-04 | 2016-08-01 | 11.670 | 61,403 | -59,235 | 0.00% | 716,554 |
| 2016-08-03 | 2016-07-29 | 11.144 | 120,638 | +16,615 | 0.01% | 1,344,348 |
| 2016-08-01 | 2016-07-28 | 10.853 | 104,023 | +41,176 | 0.00% | 1,128,956 |
| 2016-07-28 | 2016-07-26 | 10.894 | 62,847 | -67,905 | 0.00% | 684,685 |
| 2016-07-27 | 2016-07-25 | 10.355 | 130,752 | +57,791 | 0.01% | 1,353,884 |
| 2016-07-26 | 2016-07-22 | 10.438 | 72,961 | -14,448 | 0.00% | 761,542 |
| 2016-07-25 | 2016-07-21 | 10.382 | 87,409 | -21,671 | 0.00% | 907,505 |
| 2016-07-22 | 2016-07-20 | 10.216 | 109,080 | -21,672 | 0.00% | 1,114,380 |
| 2016-07-20 | 2016-07-18 | 9.842 | 130,752 | -37,564 | 0.01% | 1,286,914 |
| 2016-07-14 | 2016-07-12 | 9.538 | 168,316 | -2,167 | 0.01% | 1,605,374 |
| 2016-07-08 | 2016-07-06 | 8.776 | 170,483 | +2,167 | 0.01% | 1,496,242 |
| 2016-07-07 | 2016-07-05 | 9.012 | 168,316 | -5,056 | 0.01% | 1,516,834 |
| 2016-07-06 | 2016-07-04 | 9.289 | 173,372 | -14,448 | 0.01% | 1,610,398 |
| 2016-06-30 | 2016-06-28 | 8.541 | 187,820 | +7,224 | 0.01% | 1,604,200 |
| 2016-06-28 | 2016-06-24 | 8.638 | 180,596 | +2,167 | 0.01% | 1,559,999 |
| 2016-06-24 | 2016-06-22 | 9.040 | 178,429 | -7,224 | 0.01% | 1,612,910 |
| 2016-06-16 | 2016-06-14 | 8.666 | 185,653 | -3,251 | 0.01% | 1,608,822 |
| 2016-06-14 | 2016-06-10 | 8.860 | 188,904 | +7,224 | 0.01% | 1,673,604 |
| 2016-06-10 | 2016-06-07 | 9.136 | 181,680 | -3,612 | 0.01% | 1,659,903 |
| 2016-06-08 | 2016-06-06 | 8.666 | 185,292 | -9,391 | 0.01% | 1,605,693 |
| 2016-05-27 | 2016-05-25 | 7.891 | 194,683 | -7,223 | 0.01% | 1,536,153 |
| 2016-05-25 | 2016-05-23 | 7.669 | 201,906 | -7,224 | 0.01% | 1,548,427 |
| 2016-05-23 | 2016-05-19 | 8.119 | 209,130 | +8,386 | 0.01% | 1,697,974 |
| 2016-05-19 | 2016-05-17 | 8.220 | 200,744 | +6,934 | 0.01% | 1,650,151 |
| 2016-05-16 | 2016-05-12 | 8.263 | 193,810 | -2,773 | 0.01% | 1,601,537 |
| 2016-05-10 | 2016-05-06 | 8.090 | 196,583 | -34,671 | 0.01% | 1,590,432 |
| 2016-05-06 | 2016-05-04 | 8.436 | 231,254 | +6,934 | 0.01% | 1,950,973 |
| 2016-05-04 | 2016-04-29 | 8.480 | 224,320 | +34,671 | 0.01% | 1,902,180 |
| 2016-04-28 | 2016-04-26 | 8.912 | 189,649 | +3,467 | 0.01% | 1,690,228 |
| 2016-04-27 | 2016-04-25 | 8.985 | 186,182 | -70,035 | 0.01% | 1,672,753 |
| 2016-04-26 | 2016-04-22 | 8.941 | 256,217 | +2,080 | 0.01% | 2,290,898 |
| 2016-04-25 | 2016-04-21 | 9.071 | 254,137 | -38,138 | 0.01% | 2,305,286 |
| 2016-04-21 | 2016-04-19 | 9.028 | 292,275 | +38,831 | 0.01% | 2,638,592 |
| 2016-04-20 | 2016-04-18 | 9.057 | 253,444 | +41,605 | 0.01% | 2,295,344 |
| 2016-04-19 | 2016-04-15 | 9.201 | 211,839 | +8,321 | 0.01% | 1,949,094 |
| 2016-04-18 | 2016-04-14 | 9.432 | 203,518 | +34,671 | 0.01% | 1,919,494 |
| 2016-04-15 | 2016-04-13 | 9.100 | 168,847 | -33,977 | 0.01% | 1,536,487 |
| 2016-04-14 | 2016-04-12 | 8.667 | 202,824 | +36,751 | 0.01% | 1,757,924 |
| 2016-04-13 | 2016-04-11 | 8.739 | 166,073 | -2,080 | 0.01% | 1,451,369 |
| 2016-04-11 | 2016-04-07 | 8.364 | 168,153 | -6,935 | 0.01% | 1,406,497 |
| 2016-04-08 | 2016-04-06 | 8.566 | 175,088 | +6,935 | 0.01% | 1,499,854 |
| 2016-03-31 | 2016-03-29 | 8.855 | 168,153 | +3,467 | 0.01% | 1,488,947 |
| 2016-03-30 | 2016-03-24 | 9.230 | 164,686 | +3,467 | 0.01% | 1,519,997 |
| 2016-03-24 | 2016-03-22 | 9.417 | 161,219 | +3,467 | 0.01% | 1,518,223 |
| 2016-03-21 | 2016-03-17 | 9.778 | 157,752 | -13,868 | 0.01% | 1,542,449 |
| 2016-03-18 | 2016-03-16 | 9.590 | 171,620 | +24,269 | 0.01% | 1,645,871 |
| 2016-03-17 | 2016-03-15 | 9.893 | 147,351 | +34,671 | 0.01% | 1,457,751 |
| 2016-03-16 | 2016-03-14 | 10.138 | 112,680 | -38,138 | 0.01% | 1,142,374 |
| 2016-03-15 | 2016-03-11 | 9.965 | 150,818 | -2,774 | 0.01% | 1,502,925 |
| 2016-03-14 | 2016-03-10 | 9.432 | 153,592 | +10,402 | 0.01% | 1,448,614 |
| 2016-03-11 | 2016-03-09 | 9.706 | 143,190 | +44,378 | 0.01% | 1,389,741 |
| 2016-03-10 | 2016-03-08 | 9.980 | 98,812 | -69,341 | 0.00% | 986,102 |
| 2016-03-09 | 2016-03-07 | 10.138 | 168,153 | +34,670 | 0.01% | 1,704,771 |
| 2016-03-08 | 2016-03-04 | 9.186 | 133,483 | -8,321 | 0.01% | 1,226,229 |
| 2016-03-07 | 2016-03-03 | 8.523 | 141,804 | -13,868 | 0.01% | 1,208,599 |
| 2016-03-04 | 2016-03-02 | 8.523 | 155,672 | -18,375 | 0.01% | 1,326,796 |
| 2016-03-01 | 2016-02-26 | 8.148 | 174,047 | -13,522 | 0.01% | 1,418,147 |
| 2016-02-29 | 2016-02-25 | 7.845 | 187,569 | +34,324 | 0.01% | 1,471,520 |
| 2016-02-24 | 2016-02-22 | 8.465 | 153,245 | +6,934 | 0.01% | 1,297,271 |
| 2016-02-23 | 2016-02-19 | 8.191 | 146,311 | +34,671 | 0.01% | 1,198,482 |
| 2016-02-22 | 2016-02-18 | 8.307 | 111,640 | -1,387 | 0.01% | 927,360 |
| 2016-02-18 | 2016-02-16 | 7.961 | 113,027 | -2,773 | 0.01% | 899,762 |
| 2016-02-16 | 2016-02-12 | 7.153 | 115,800 | -2,774 | 0.01% | 828,317 |
| 2016-02-05 | 2016-02-03 | 7.860 | 118,574 | +13,868 | 0.01% | 931,949 |
| 2016-02-04 | 2016-02-02 | 8.220 | 104,706 | +29,470 | 0.00% | 860,702 |
| 2016-02-03 | 2016-02-01 | 7.946 | 75,236 | +20,803 | 0.00% | 597,838 |
| 2016-02-02 | 2016-01-29 | 8.523 | 54,433 | +4,160 | 0.00% | 463,934 |
| 2016-01-11 | 2016-01-07 | 11.220 | 50,273 | -3,467 | 0.00% | 564,054 |
| 2016-01-08 | 2016-01-06 | 11.869 | 53,740 | +6,934 | 0.00% | 637,828 |
| 2016-01-07 | 2016-01-05 | 11.970 | 46,806 | +347 | 0.00% | 560,255 |
| 2016-01-06 | 2016-01-04 | 12.359 | 46,459 | +694 | 0.00% | 574,192 |
| 2015-12-29 | 2015-12-24 | 13.470 | 45,765 | -6,935 | 0.00% | 616,434 |
| 2015-12-23 | 2015-12-21 | 13.455 | 52,700 | +6,935 | 0.00% | 709,085 |
| 2015-12-22 | 2015-12-18 | 13.470 | 45,765 | +693 | 0.00% | 616,434 |
| 2015-12-18 | 2015-12-16 | 13.700 | 45,072 | -41,605 | 0.00% | 617,500 |
| 2015-12-17 | 2015-12-15 | 13.715 | 86,677 | -1,387 | 0.00% | 1,188,750 |
| 2015-12-16 | 2015-12-14 | 13.455 | 88,064 | +694 | 0.00% | 1,184,912 |
| 2015-12-14 | 2015-12-10 | 13.700 | 87,370 | -67,955 | 0.00% | 1,196,994 |
| 2015-12-11 | 2015-12-09 | 14.349 | 155,325 | -20,803 | 0.01% | 2,228,798 |
| 2015-12-07 | 2015-12-03 | 13.917 | 176,128 | -20,802 | 0.01% | 2,451,105 |
| 2015-12-02 | 2015-11-30 | 13.715 | 196,930 | +57,553 | 0.01% | 2,700,838 |
| 2015-11-30 | 2015-11-26 | 14.061 | 139,377 | -69,341 | 0.01% | 1,959,756 |
| 2015-11-27 | 2015-11-25 | 14.090 | 208,718 | +1,387 | 0.01% | 2,940,767 |
| 2015-11-24 | 2015-11-20 | 14.594 | 207,331 | -5,894 | 0.01% | 3,025,875 |
| 2015-11-23 | 2015-11-19 | 14.378 | 213,225 | +34,670 | 0.01% | 3,065,769 |
| 2015-11-20 | 2015-11-18 | 14.119 | 178,555 | +10,055 | 0.01% | 2,520,931 |
| 2015-11-17 | 2015-11-13 | 14.133 | 168,500 | +1,387 | 0.01% | 2,381,399 |
| 2015-11-10 | 2015-11-06 | 14.594 | 167,113 | +2,773 | 0.01% | 2,438,917 |
| 2015-11-06 | 2015-11-04 | 14.767 | 164,340 | -2,773 | 0.01% | 2,426,886 |
| 2015-11-05 | 2015-11-03 | 14.104 | 167,113 | +346 | 0.01% | 2,356,977 |
| 2015-10-30 | 2015-10-28 | 13.931 | 166,767 | +8,668 | 0.01% | 2,323,237 |
| 2015-10-28 | 2015-10-26 | 14.263 | 158,099 | -27,736 | 0.01% | 2,254,922 |
| 2015-10-27 | 2015-10-23 | 14.349 | 185,835 | -6,935 | 0.01% | 2,666,593 |
| 2015-10-26 | 2015-10-22 | 13.772 | 192,770 | +20,803 | 0.01% | 2,654,905 |
| 2015-10-23 | 2015-10-20 | 13.542 | 171,967 | +97,078 | 0.01% | 2,328,718 |
| 2015-10-22 | 2015-10-19 | 13.628 | 74,889 | +9,014 | 0.00% | 1,020,601 |
| 2015-10-20 | 2015-10-16 | 13.412 | 65,875 | +2,774 | 0.00% | 883,507 |
| 2015-10-19 | 2015-10-15 | 14.090 | 63,101 | +2,080 | 0.00% | 889,072 |
| 2015-10-15 | 2015-10-13 | 14.508 | 61,021 | +6,935 | 0.00% | 885,286 |
| 2015-10-14 | 2015-10-12 | 14.450 | 54,086 | +13,868 | 0.00% | 781,554 |
| 2015-10-13 | 2015-10-09 | 14.306 | 40,218 | +33,284 | 0.00% | 575,358 |
| 2015-10-12 | 2015-10-08 | 15.546 | 6,934 | +1,387 | 0.00% | 107,798 |
| 2015-10-09 | 2015-10-07 | 15.489 | 5,547 | -27,737 | 0.00% | 85,915 |
| 2015-10-08 | 2015-10-06 | 13.498 | 33,284 | +6,934 | 0.00% | 449,280 |
| 2015-10-07 | 2015-10-05 | 13.628 | 26,350 | +13,869 | 0.00% | 359,103 |
| 2015-10-06 | 2015-10-02 | 13.960 | 12,481 | -13,869 | 0.00% | 174,233 |
| 2015-10-05 | 2015-09-30 | 12.345 | 26,350 | +13,175 | 0.00% | 325,282 |
| 2015-10-02 | 2015-09-29 | 94.137 | 13,175 | -6,934 | 0.00% | 1,240,252 |
| 2015-09-30 | 2015-09-25 | 92.381 | 20,109 | +13,501 | 0.00% | 1,857,696 |
| 2015-09-29 | 2015-09-24 | 92.820 | 6,608 | -2,279 | 0.00% | 613,356 |
| 2015-09-24 | 2015-09-22 | 100.500 | 8,887 | +2,279 | 0.00% | 893,147 |
| 2015-09-22 | 2015-09-18 | 103.792 | 6,608 | +2,279 | 0.00% | 685,856 |
| 2015-09-21 | 2015-09-17 | 104.011 | 4,329 | -1,140 | 0.00% | 450,265 |
| 2015-09-18 | 2015-09-16 | 100.500 | 5,469 | +228 | 0.00% | 549,636 |
| 2015-09-15 | 2015-09-11 | 99.842 | 5,241 | +2,279 | 0.00% | 523,272 |
| 2015-09-11 | 2015-09-09 | 106.425 | 2,962 | -1,139 | 0.00% | 315,231 |
| 2015-09-10 | 2015-09-08 | 95.892 | 4,101 | +2,050 | 0.00% | 393,254 |
| 2015-09-02 | 2015-08-31 | 90.845 | 2,051 | +228 | 0.00% | 186,324 |
| 2015-09-01 | 2015-08-28 | 91.284 | 1,823 | -456 | 0.00% | 166,411 |
| 2015-08-31 | 2015-08-27 | 83.297 | 2,279 | +456 | 0.00% | 189,833 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,823 | +114 | 0.00% | 196,813 |
| 2015-07-22 | 2015-07-20 | 129.027 | 1,709 | +228 | 0.00% | 220,507 |
| 2015-07-16 | 2015-07-14 | 138.243 | 1,481 | -5,013 | 0.00% | 204,738 |
| 2015-06-22 | 2015-06-18 | 166.769 | 6,494 | +5,469 | 0.00% | 1,082,999 |
| 2015-06-08 | 2015-06-04 | 217.897 | 1,025 | +455 | 0.00% | 223,344 |
| 2015-05-28 | 2015-05-26 | 235.452 | 570 | -2,278 | 0.00% | 134,207 |
| 2015-05-27 | 2015-05-22 | 229.308 | 2,848 | +2,278 | 0.00% | 653,068 |
| 2015-05-20 | 2015-05-18 | 231.063 | 570 | -2,278 | 0.00% | 131,706 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,848 | +54 | 0.00% | 679,870 |
| 2015-05-08 | 2015-05-06 | 248.115 | 2,794 | -670 | 0.00% | 693,233 |
| 2015-05-07 | 2015-05-05 | 249.234 | 3,464 | +670 | 0.00% | 863,345 |
| 2015-04-30 | 2015-04-28 | 259.973 | 2,794 | +2,235 | 0.00% | 726,363 |
| 2015-04-23 | 2015-04-21 | 251.918 | 559 | -1,117 | 0.00% | 140,822 |
| 2015-04-22 | 2015-04-20 | 250.576 | 1,676 | +1,117 | 0.00% | 419,965 |
| 2015-04-15 | 2015-04-13 | 258.183 | 559 | -2,346 | 0.00% | 144,324 |
| 2015-04-14 | 2015-04-10 | 260.644 | 2,905 | +1,788 | 0.00% | 757,170 |
| 2015-04-01 | 2015-03-30 | 244.759 | 1,117 | -2,235 | 0.00% | 273,396 |
| 2015-03-31 | 2015-03-27 | 231.783 | 3,352 | +2,235 | 0.00% | 776,936 |
| 2015-03-27 | 2015-03-25 | 238.271 | 1,117 | -2,235 | 0.00% | 266,149 |
| 2015-03-25 | 2015-03-23 | 227.979 | 3,352 | +2,235 | 0.00% | 764,187 |
| 2015-03-20 | 2015-03-18 | 217.688 | 1,117 | -447 | 0.00% | 243,157 |
| 2015-03-05 | 2015-03-03 | 210.081 | 1,564 | +447 | 0.00% | 328,567 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,117 | -894 | 0.00% | 223,915 |
| 2015-01-19 | 2015-01-15 | 193.973 | 2,011 | -894 | 0.00% | 390,079 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,905 | -1,788 | 0.00% | 567,390 |
| 2015-01-09 | 2015-01-07 | 185.024 | 4,693 | -4,470 | 0.00% | 868,315 |
| 2014-12-29 | 2014-12-22 | 182.786 | 9,163 | -223 | 0.00% | 1,674,870 |
| 2014-12-17 | 2014-12-15 | 178.983 | 9,386 | -4,470 | 0.00% | 1,679,933 |
| 2014-12-15 | 2014-12-11 | 178.535 | 13,856 | +223 | 0.01% | 2,473,786 |
| 2014-12-11 | 2014-12-09 | 181.444 | 13,633 | +4,470 | 0.01% | 2,473,624 |
| 2014-11-06 | 2014-11-04 | 161.756 | 9,163 | -4,581 | 0.00% | 1,482,168 |
| 2014-11-04 | 2014-10-31 | 152.135 | 13,744 | -2,347 | 0.01% | 2,090,949 |
| 2014-11-03 | 2014-10-30 | 148.779 | 16,091 | -223 | 0.01% | 2,394,011 |
| 2014-10-31 | 2014-10-29 | 148.332 | 16,314 | -2,235 | 0.01% | 2,419,889 |
| 2014-10-30 | 2014-10-28 | 143.410 | 18,549 | -2,235 | 0.01% | 2,660,112 |
| 2014-10-28 | 2014-10-24 | 138.041 | 20,784 | +2,235 | 0.01% | 2,869,034 |
| 2014-10-27 | 2014-10-23 | 145.424 | 18,549 | +2,235 | 0.01% | 2,697,462 |
| 2014-10-10 | 2014-10-08 | 135.803 | 16,314 | -4,470 | 0.01% | 2,215,494 |
| 2014-10-08 | 2014-10-06 | 134.237 | 20,784 | +2,235 | 0.01% | 2,789,985 |
| 2014-09-30 | 2014-09-26 | 140.054 | 18,549 | +2,235 | 0.01% | 2,597,863 |
| 2014-09-17 | 2014-09-15 | 141.173 | 16,314 | +2,234 | 0.01% | 2,303,092 |
| 2014-09-16 | 2014-09-12 | 142.963 | 14,080 | +671 | 0.01% | 2,012,913 |
| 2014-08-25 | 2014-08-21 | 136.251 | 13,409 | -894 | 0.01% | 1,826,986 |
| 2014-08-14 | 2014-08-12 | 144.305 | 14,303 | -112 | 0.01% | 2,063,993 |
| 2014-08-01 | 2014-07-30 | 144.081 | 14,415 | -2,346 | 0.01% | 2,076,930 |
| 2014-07-30 | 2014-07-28 | 143.410 | 16,761 | -224 | 0.01% | 2,403,695 |
| 2014-07-29 | 2014-07-25 | 146.318 | 16,985 | +2,235 | 0.01% | 2,485,219 |
| 2014-07-28 | 2014-07-24 | 145.424 | 14,750 | +1,229 | 0.01% | 2,144,998 |
| 2014-07-25 | 2014-07-23 | 135.356 | 13,521 | -223 | 0.01% | 1,830,146 |
| 2014-07-14 | 2014-07-10 | 133.118 | 13,744 | +223 | 0.01% | 1,829,581 |
| 2014-07-08 | 2014-07-04 | 141.620 | 13,521 | -112 | 0.01% | 1,914,847 |
| 2014-07-07 | 2014-07-03 | 138.041 | 13,633 | -223 | 0.01% | 1,881,907 |
| 2014-06-26 | 2014-06-24 | 129.315 | 13,856 | +223 | 0.01% | 1,791,790 |
| 2014-06-13 | 2014-06-11 | 138.712 | 13,633 | +224 | 0.01% | 1,891,057 |
| 2014-05-14 | 2014-05-12 | 130.979 | 13,409 | -671 | 0.01% | 1,756,304 |
| 2014-05-13 | 2014-05-09 | 126.567 | 14,080 | +516 | 0.01% | 1,782,064 |
| 2014-04-30 | 2014-04-28 | 161.866 | 13,564 | +2,153 | 0.01% | 2,195,557 |
| 2014-04-25 | 2014-04-23 | 171.156 | 11,411 | +1,507 | 0.01% | 1,953,059 |
| 2014-04-16 | 2014-04-14 | 192.986 | 9,904 | -1,507 | 0.00% | 1,911,330 |
| 2014-04-15 | 2014-04-11 | 188.573 | 11,411 | -431 | 0.01% | 2,151,809 |
| 2014-04-11 | 2014-04-09 | 191.128 | 11,842 | -215 | 0.01% | 2,263,336 |
| 2014-04-10 | 2014-04-08 | 193.682 | 12,057 | -2,799 | 0.01% | 2,335,229 |
| 2014-04-01 | 2014-03-28 | 175.104 | 14,856 | -538 | 0.01% | 2,601,341 |
| 2014-03-26 | 2014-03-24 | 175.336 | 15,394 | -215 | 0.01% | 2,699,122 |
| 2014-03-17 | 2014-03-13 | 151.184 | 15,609 | +2,153 | 0.01% | 2,359,827 |
| 2014-02-21 | 2014-02-19 | 170.227 | 13,456 | +753 | 0.01% | 2,290,572 |
| 2014-02-20 | 2014-02-18 | 177.891 | 12,703 | -538 | 0.01% | 2,259,743 |
| 2014-02-10 | 2014-02-06 | 153.274 | 13,241 | +2,153 | 0.01% | 2,029,499 |
| 2014-01-24 | 2014-01-22 | 171.156 | 11,088 | +538 | 0.00% | 1,897,775 |
| 2014-01-17 | 2014-01-15 | 160.473 | 10,550 | +3,230 | 0.00% | 1,692,991 |
| 2013-12-17 | 2013-12-13 | 208.081 | 7,320 | +2,153 | 0.00% | 1,523,152 |
| 2013-11-27 | 2013-11-25 | 217.370 | 5,167 | -216 | 0.00% | 1,123,152 |
| 2013-11-19 | 2013-11-15 | 210.171 | 5,383 | -215 | 0.00% | 1,131,350 |
| 2013-11-14 | 2013-11-12 | 205.062 | 5,598 | +646 | 0.00% | 1,147,936 |
| 2013-11-08 | 2013-11-06 | 209.939 | 4,952 | +215 | 0.00% | 1,039,616 |
| 2013-11-07 | 2013-11-05 | 219.692 | 4,737 | -215 | 0.00% | 1,040,683 |
| 2013-11-06 | 2013-11-04 | 209.010 | 4,952 | +215 | 0.00% | 1,035,016 |
| 2013-11-04 | 2013-10-31 | 211.564 | 4,737 | -215 | 0.00% | 1,002,180 |
| 2013-10-31 | 2013-10-29 | 211.797 | 4,952 | +215 | 0.00% | 1,048,817 |
| 2013-10-30 | 2013-10-28 | 215.977 | 4,737 | -861 | 0.00% | 1,023,082 |
| 2013-10-29 | 2013-10-25 | 209.242 | 5,598 | +861 | 0.00% | 1,171,337 |
| 2013-10-28 | 2013-10-24 | 225.034 | 4,737 | +539 | 0.00% | 1,065,985 |
| 2013-10-23 | 2013-10-21 | 228.750 | 4,198 | -216 | 0.00% | 960,291 |
| 2013-10-22 | 2013-10-18 | 220.389 | 4,414 | -1,076 | 0.00% | 972,798 |
| 2013-10-18 | 2013-10-16 | 218.067 | 5,490 | +1,076 | 0.00% | 1,197,187 |
| 2013-10-17 | 2013-10-15 | 212.958 | 4,414 | +216 | 0.00% | 939,995 |
| 2013-09-23 | 2013-09-18 | 195.308 | 4,198 | -431 | 0.00% | 819,903 |
| 2013-09-19 | 2013-09-17 | 201.114 | 4,629 | -2,368 | 0.00% | 930,956 |
| 2013-09-17 | 2013-09-13 | 193.682 | 6,997 | +538 | 0.00% | 1,355,196 |
| 2013-09-13 | 2013-09-11 | 192.753 | 6,459 | -431 | 0.00% | 1,244,995 |
| 2013-08-30 | 2013-08-28 | 179.748 | 6,890 | +431 | 0.00% | 1,238,466 |
| 2013-08-29 | 2013-08-27 | 185.090 | 6,459 | +431 | 0.00% | 1,195,495 |
| 2013-08-15 | 2013-08-12 | 171.156 | 6,028 | +3,444 | 0.00% | 1,031,727 |
| 2013-08-13 | 2013-08-09 | 180.677 | 2,584 | +431 | 0.00% | 466,870 |
| 2013-08-06 | 2013-08-02 | 164.885 | 2,153 | +1,076 | 0.00% | 354,998 |
| 2013-07-17 | 2013-07-15 | 173.943 | 1,077 | -861 | 0.00% | 187,336 |
| 2013-07-05 | 2013-07-03 | 145.146 | 1,938 | +861 | 0.00% | 281,292 |
| 2013-05-23 | 2013-05-21 | 169.762 | 1,077 | -322 | 0.00% | 182,834 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,399 | +28 | 0.00% | 237,089 |
| 2013-05-06 | 2013-05-02 | 161.175 | 1,371 | +316 | 0.00% | 220,971 |
| 2013-01-21 | 2013-01-17 | 129.414 | 1,055 | -8,438 | 0.00% | 136,532 |
| 2013-01-18 | 2013-01-16 | 131.073 | 9,493 | +4,219 | 0.00% | 1,244,276 |
| 2013-01-17 | 2013-01-15 | 131.073 | 5,274 | +4,219 | 0.00% | 691,279 |
| 2013-01-09 | 2013-01-07 | 124.673 | 1,055 | -1,055 | 0.00% | 131,531 |
| 2012-12-18 | 2012-12-14 | 116.852 | 2,110 | -210 | 0.00% | 246,557 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,320 | +210 | 0.00% | 263,947 |
| 2012-12-12 | 2012-12-10 | 114.245 | 2,110 | -6,328 | 0.00% | 241,056 |
| 2012-12-11 | 2012-12-07 | 114.245 | 8,438 | +2,109 | 0.00% | 963,995 |
| 2012-12-07 | 2012-12-05 | 114.245 | 6,329 | +4,219 | 0.00% | 723,053 |
| 2012-11-22 | 2012-11-20 | 117.563 | 2,110 | +1,055 | 0.00% | 248,058 |
| 2012-05-24 | 2012-05-22 | 69.116 | 1,055 | -211 | 0.00% | 72,917 |
| 2012-05-21 | 2012-05-17 | 72.623 | 1,266 | +211 | 0.00% | 91,941 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,055 | +23 | 0.00% | 81,408 |
| 2011-11-07 | 2011-11-03 | 55.159 | 1,032 | -4,126 | 0.00% | 56,924 |
| 2011-10-10 | 2011-10-06 | 43.865 | 5,158 | -1,031 | 0.00% | 226,257 |
| 2011-10-04 | 2011-09-30 | 43.720 | 6,189 | -1,032 | 0.00% | 270,582 |
| 2011-09-05 | 2011-09-01 | 55.062 | 7,221 | -2,063 | 0.00% | 397,602 |
| 2011-09-01 | 2011-08-30 | 52.929 | 9,284 | -4,126 | 0.00% | 491,395 |
| 2011-08-29 | 2011-08-25 | 50.506 | 13,410 | -2,064 | 0.01% | 677,281 |
| 2011-08-26 | 2011-08-24 | 47.404 | 15,474 | +6,190 | 0.01% | 733,523 |
| 2011-08-09 | 2011-08-05 | 53.802 | 9,284 | +2,063 | 0.00% | 499,494 |
| 2011-08-08 | 2011-08-04 | 55.837 | 7,221 | +2,063 | 0.00% | 403,202 |
| 2011-08-05 | 2011-08-03 | 57.195 | 5,158 | +2,063 | 0.00% | 295,009 |
| 2011-08-04 | 2011-08-02 | 59.230 | 3,095 | -2,063 | 0.00% | 183,318 |
| 2011-08-03 | 2011-08-01 | 58.843 | 5,158 | -6,189 | 0.00% | 303,510 |
| 2011-08-02 | 2011-07-29 | 57.001 | 11,347 | -2,063 | 0.01% | 646,787 |
| 2011-08-01 | 2011-07-28 | 58.455 | 13,410 | +6,189 | 0.01% | 783,878 |
| 2011-07-29 | 2011-07-27 | 58.843 | 7,221 | -2,063 | 0.00% | 424,902 |
| 2011-07-28 | 2011-07-26 | 58.939 | 9,284 | -4,126 | 0.00% | 547,194 |
| 2011-07-27 | 2011-07-25 | 57.388 | 13,410 | +12,378 | 0.01% | 769,579 |
| 2011-07-07 | 2011-07-05 | 65.337 | 1,032 | -1,237 | 0.00% | 67,428 |
| 2011-07-06 | 2011-07-04 | 64.562 | 2,269 | +1,237 | 0.00% | 146,491 |
| 2011-06-24 | 2011-06-22 | 57.776 | 1,032 | -1,031 | 0.00% | 59,625 |
| 2011-06-09 | 2011-06-07 | 53.317 | 2,063 | +1,031 | 0.00% | 109,993 |
| 2011-04-20 | 2011-04-18 | 69.506 | 1,032 | -619 | 0.00% | 71,730 |
| 2011-04-19 | 2011-04-15 | 68.149 | 1,651 | +619 | 0.00% | 112,514 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2010-09-08 | 2010-09-06 | 206.706 | 162 | -243 | 0.00% | 33,486 |
| 2010-08-09 | 2010-08-05 | 193.386 | 405 | -81 | 0.00% | 78,322 |
| 2010-08-06 | 2010-08-04 | 200.540 | 486 | +81 | 0.00% | 97,462 |
| 2010-07-08 | 2010-07-06 | 167.733 | 405 | +243 | 0.00% | 67,932 |
| 2010-07-02 | 2010-06-29 | 173.406 | 162 | -324 | 0.00% | 28,092 |
| 2010-05-24 | 2010-05-19 | 145.533 | 486 | -244 | 0.00% | 70,729 |
| 2010-05-19 | 2010-05-17 | 150.467 | 730 | +244 | 0.00% | 109,841 |
| 2010-05-13 | 2010-05-11 | 168.226 | 486 | +324 | 0.00% | 81,758 |
| 2010-05-12 | 2010-05-10 | 170.693 | 162 | -243 | 0.00% | 27,652 |
| 2010-05-10 | 2010-05-06 | 156.140 | 405 | +243 | 0.00% | 63,237 |
| 2010-05-06 | 2010-05-04 | 174.393 | 162 | -324 | 0.00% | 28,252 |
| 2010-05-03 | 2010-04-29 | 173.900 | 486 | -163 | 0.00% | 84,515 |
| 2010-04-29 | 2010-04-27 | 175.380 | 649 | +487 | 0.00% | 113,822 |
| 2010-04-28 | 2010-04-26 | 184.506 | 162 | -324 | 0.00% | 29,890 |
| 2010-04-26 | 2010-04-22 | 175.873 | 486 | +324 | 0.00% | 85,474 |
| 2010-04-23 | 2010-04-21 | 179.080 | 162 | -243 | 0.00% | 29,011 |
| 2010-04-21 | 2010-04-19 | 173.406 | 405 | +81 | 0.00% | 70,230 |
| 2010-04-20 | 2010-04-16 | 181.300 | 324 | +162 | 0.00% | 58,741 |
| 2010-04-19 | 2010-04-15 | 188.946 | 162 | -162 | 0.00% | 30,609 |
| 2010-04-16 | 2010-04-14 | 185.627 | 324 | +162 | 0.00% | 60,143 |
| 2010-04-15 | 2010-04-13 | 197.448 | 162 | +3 | 0.00% | 31,987 |
| 2010-03-30 | 2010-03-26 | 197.700 | 159 | -40 | 0.00% | 31,434 |
| 2010-03-29 | 2010-03-25 | 187.136 | 199 | +40 | 0.00% | 37,240 |
| 2010-03-18 | 2010-03-16 | 174.811 | 159 | -318 | 0.00% | 27,795 |
| 2010-02-25 | 2010-02-23 | 140.603 | 477 | +318 | 0.00% | 67,068 |
| 2010-02-04 | 2010-02-02 | 141.358 | 159 | -318 | 0.00% | 22,476 |
| 2010-02-02 | 2010-01-29 | 133.309 | 477 | +318 | 0.00% | 63,588 |
| 2010-01-28 | 2010-01-26 | 119.852 | 159 | -795 | 0.00% | 19,057 |
| 2010-01-20 | 2010-01-18 | 127.775 | 954 | -398 | 0.00% | 121,898 |
| 2009-12-23 | 2009-12-21 | 109.540 | 1,352 | +398 | 0.00% | 148,098 |
| 2009-12-17 | 2009-12-15 | 113.313 | 954 | +397 | 0.00% | 108,100 |
| 2009-12-16 | 2009-12-14 | 114.948 | 557 | +398 | 0.00% | 64,026 |
| 2009-12-11 | 2009-12-09 | 118.846 | 159 | -80 | 0.00% | 18,897 |
| 2009-10-16 | 2009-10-14 | 87.531 | 239 | +80 | 0.00% | 20,920 |
| 2009-10-09 | 2009-10-07 | 87.154 | 159 | -795 | 0.00% | 13,857 |
| 2009-10-07 | 2009-10-05 | 83.381 | 954 | +795 | 0.00% | 79,546 |
| 2009-10-05 | 2009-09-30 | 87.783 | 159 | -795 | 0.00% | 13,957 |
| 2009-09-30 | 2009-09-28 | 85.519 | 954 | +676 | 0.00% | 81,585 |
| 2009-09-29 | 2009-09-25 | 88.160 | 278 | +119 | 0.00% | 24,508 |
| 2009-09-07 | 2009-09-03 | 91.807 | 159 | -795 | 0.00% | 14,597 |
| 2009-09-02 | 2009-08-31 | 84.010 | 954 | +795 | 0.00% | 80,145 |
| 2009-07-17 | 2009-07-15 | 82.878 | 159 | -1,590 | 0.00% | 13,178 |
| 2009-07-13 | 2009-07-09 | 80.866 | 1,749 | -1,074 | 0.01% | 141,434 |
| 2009-07-09 | 2009-07-07 | 81.998 | 2,823 | -795 | 0.01% | 231,479 |
| 2009-07-07 | 2009-07-03 | 85.393 | 3,618 | +278 | 0.01% | 308,953 |
| 2009-06-29 | 2009-06-25 | 77.722 | 3,340 | -1,590 | 0.01% | 259,590 |
| 2009-06-16 | 2009-06-12 | 83.507 | 4,930 | +4,771 | 0.02% | 411,689 |
| 2009-05-22 | 2009-05-20 | 73.194 | 159 | -159 | 0.00% | 11,638 |
| 2009-05-11 | 2009-05-07 | 57.348 | 318 | +79 | 0.00% | 18,237 |
| 2009-05-04 | 2009-04-29 | 53.118 | 239 | +10 | 0.00% | 12,695 |
| 2009-04-17 | 2009-04-15 | 56.134 | 229 | +77 | 0.00% | 12,855 |
| 2008-12-30 | 2008-12-24 | 35.150 | 152 | -763 | 0.00% | 5,343 |
| 2008-12-23 | 2008-12-19 | 36.461 | 915 | +763 | 0.00% | 33,362 |
| 2008-12-11 | 2008-12-09 | 31.084 | 152 | -1,907 | 0.00% | 4,725 |
| 2008-12-10 | 2008-12-08 | 31.215 | 2,059 | +1,907 | 0.01% | 64,272 |
| 2008-10-30 | 2008-10-28 | 23.214 | 152 | -153 | 0.00% | 3,529 |
| 2008-09-22 | 2008-09-18 | 44.068 | 305 | +153 | 0.00% | 13,441 |
| 2008-07-14 | 2008-07-10 | 76.463 | 152 | -610 | 0.00% | 11,622 |
| 2008-07-09 | 2008-07-07 | 68.070 | 762 | +152 | 0.00% | 51,869 |
| 2008-07-08 | 2008-07-04 | 65.709 | 610 | +458 | 0.00% | 40,082 |
| 2008-04-02 | 2008-03-31 | 101.508 | 152 | +4 | 0.00% | 15,429 |
| 2007-10-24 | 2007-10-22 | 178.956 | 148 | -370 | 0.00% | 26,486 |
| 2007-10-22 | 2007-10-17 | 191.932 | 518 | +370 | 0.00% | 99,421 |
| 2007-10-18 | 2007-10-16 | 188.418 | 148 | -740 | 0.00% | 27,886 |
| 2007-10-15 | 2007-10-11 | 151.383 | 888 | -740 | 0.00% | 134,428 |
| 2007-10-08 | 2007-10-04 | 147.328 | 1,628 | +740 | 0.01% | 239,850 |
| 2007-09-25 | 2007-09-21 | 136.785 | 888 | -740 | 0.00% | 121,465 |
| 2007-08-28 | 2007-08-24 | 139.489 | 1,628 | +740 | 0.01% | 227,087 |
| 2007-08-07 | 2007-08-03 | 153.816 | 888 | -740 | 0.00% | 136,588 |
| 2007-07-30 | 2007-07-26 | 159.493 | 1,628 | -296 | 0.01% | 259,654 |
| 2007-07-19 | 2007-07-17 | 166.251 | 1,924 | -444 | 0.01% | 319,867 |
| 2007-06-26 | 2007-06-22 | 155.708 | 2,368 | 0.01% | 368,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy